Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-09-11 00:00:00.000 254 21264.63 511.67 43106.45 48068.80 2021-09-11 00:00:01.000 254 21264.64 511.67 43106.44 48068.77 2021-09-11 00:00:02.000 254 21264.64 511.70 43106.45 48068.76 2021-09-11 00:00:03.000 254 21264.61 511.68 43106.47 48068.76 2021-09-11 00:00:04.000 254 21264.56 511.68 43106.51 48068.76 2021-09-11 00:00:05.000 254 21264.55 511.71 43106.49 48068.76 2021-09-11 00:00:06.000 254 21264.55 511.69 43106.48 48068.78 2021-09-11 00:00:07.000 254 21264.54 511.70 43106.50 48068.76 2021-09-11 00:00:08.000 254 21264.51 511.72 43106.51 48068.74 2021-09-11 00:00:09.000 254 21264.49 511.72 43106.50 48068.74 2021-09-11 00:00:10.000 254 21264.49 511.72 43106.53 48068.76 2021-09-11 00:00:11.000 254 21264.49 511.71 43106.53 48068.76 2021-09-11 00:00:12.000 254 21264.47 511.72 43106.50 48068.72 2021-09-11 00:00:13.000 254 21264.47 511.72 43106.49 48068.76 2021-09-11 00:00:14.000 254 21264.49 511.73 43106.49 48068.74 2021-09-11 00:00:15.000 254 21264.46 511.74 43106.51 48068.75 2021-09-11 00:00:16.000 254 21264.45 511.74 43106.52 48068.75 2021-09-11 00:00:17.000 254 21264.44 511.76 43106.49 48068.78 2021-09-11 00:00:18.000 254 21264.46 511.72 43106.52 48068.75 2021-09-11 00:00:19.000 254 21264.48 511.72 43106.51 48068.73 2021-09-11 00:00:20.000 254 21264.44 511.72 43106.51 48068.75 2021-09-11 00:00:21.000 254 21264.41 511.72 43106.52 48068.77 2021-09-11 00:00:22.000 254 21264.40 511.73 43106.51 48068.70 2021-09-11 00:00:23.000 254 21264.37 511.71 43106.53 48068.74 2021-09-11 00:00:24.000 254 21264.35 511.67 43106.54 48068.75 2021-09-11 00:00:25.000 254 21264.33 511.67 43106.54 48068.73 2021-09-11 00:00:26.000 254 21264.31 511.68 43106.54 48068.76 2021-09-11 00:00:27.000 254 21264.36 511.67 43106.55 48068.73 2021-09-11 00:00:28.000 254 21264.37 511.61 43106.55 48068.73 2021-09-11 00:00:29.000 254 21264.35 511.61 43106.55 48068.76 2021-09-11 00:00:30.000 254 21264.32 511.62 43106.59 48068.72 2021-09-11 00:00:31.000 254 21264.33 511.59 43106.59 48068.74 2021-09-11 00:00:32.000 254 21264.33 511.57 43106.59 48068.75 2021-09-11 00:00:33.000 254 21264.30 511.57 43106.59 48068.74 2021-09-11 00:00:34.000 254 21264.33 511.56 43106.60 48068.75 2021-09-11 00:00:35.000 254 21264.32 511.57 43106.58 48068.74 2021-09-11 00:00:36.000 254 21264.28 511.55 43106.58 48068.74 2021-09-11 00:00:37.000 254 21264.27 511.51 43106.60 48068.77 2021-09-11 00:00:38.000 254 21264.25 511.51 43106.58 48068.74 2021-09-11 00:00:39.000 254 21264.27 511.50 43106.61 48068.74 2021-09-11 00:00:40.000 254 21264.28 511.50 43106.64 48068.74 2021-09-11 00:00:41.000 254 21264.26 511.51 43106.61 48068.76 2021-09-11 00:00:42.000 254 21264.29 511.49 43106.54 48068.74 2021-09-11 00:00:43.000 254 21264.29 511.48 43106.54 48068.74 2021-09-11 00:00:44.000 254 21264.27 511.47 43106.55 48068.73 2021-09-11 00:00:45.000 254 21264.29 511.43 43106.57 48068.72 2021-09-11 00:00:46.000 254 21264.24 511.43 43106.58 48068.78 2021-09-11 00:00:47.000 254 21264.19 511.42 43106.56 48068.73 2021-09-11 00:00:48.000 254 21264.22 511.41 43106.58 48068.73 2021-09-11 00:00:49.000 254 21264.23 511.40 43106.56 48068.73 2021-09-11 00:00:50.000 254 21264.23 511.38 43106.60 48068.71 2021-09-11 00:00:51.000 254 21264.22 511.37 43106.59 48068.72 2021-09-11 00:00:52.000 254 21264.21 511.33 43106.59 48068.71 2021-09-11 00:00:53.000 254 21264.23 511.34 43106.59 48068.72 2021-09-11 00:00:54.000 254 21264.22 511.34 43106.58 48068.73 2021-09-11 00:00:55.000 254 21264.21 511.32 43106.59 48068.74 2021-09-11 00:00:56.000 254 21264.21 511.29 43106.62 48068.68 2021-09-11 00:00:57.000 254 21264.18 511.26 43106.60 48068.72 2021-09-11 00:00:58.000 254 21264.19 511.26 43106.63 48068.73 2021-09-11 00:00:59.000 254 21264.22 511.22 43106.62 48068.73 2021-09-11 00:01:00.000 254 21264.21 511.22 43106.66 48068.73 2021-09-11 00:01:01.000 254 21264.21 511.19 43106.63 48068.75 2021-09-11 00:01:02.000 254 21264.24 511.16 43106.65 48068.75 2021-09-11 00:01:03.000 254 21264.24 511.10 43106.66 48068.77 2021-09-11 00:01:04.000 254 21264.22 511.09 43106.65 48068.79 2021-09-11 00:01:05.000 254 21264.20 511.09 43106.65 48068.78 2021-09-11 00:01:06.000 254 21264.20 511.04 43106.70 48068.79 2021-09-11 00:01:07.000 254 21264.18 510.99 43106.74 48068.79 2021-09-11 00:01:08.000 254 21264.18 510.97 43106.72 48068.79 2021-09-11 00:01:09.000 254 21264.18 510.95 43106.71 48068.78 2021-09-11 00:01:10.000 254 21264.15 510.95 43106.71 48068.79 2021-09-11 00:01:11.000 254 21264.16 510.94 43106.69 48068.81 2021-09-11 00:01:12.000 254 21264.15 510.92 43106.72 48068.81 2021-09-11 00:01:13.000 254 21264.11 510.90 43106.69 48068.81 2021-09-11 00:01:14.000 254 21264.12 510.88 43106.71 48068.82 2021-09-11 00:01:15.000 254 21264.12 510.84 43106.70 48068.79 2021-09-11 00:01:16.000 254 21264.11 510.80 43106.73 48068.81 2021-09-11 00:01:17.000 254 21264.13 510.74 43106.73 48068.82 2021-09-11 00:01:18.000 254 21264.11 510.70 43106.77 48068.83 2021-09-11 00:01:19.000 254 21264.12 510.67 43106.79 48068.85 2021-09-11 00:01:20.000 254 21264.11 510.64 43106.80 48068.85 2021-09-11 00:01:21.000 254 21264.10 510.61 43106.79 48068.84 2021-09-11 00:01:22.000 254 21264.11 510.58 43106.81 48068.85 2021-09-11 00:01:23.000 254 21264.11 510.55 43106.78 48068.89 2021-09-11 00:01:24.000 254 21264.11 510.51 43106.82 48068.86 2021-09-11 00:01:25.000 254 21264.12 510.47 43106.83 48068.88 2021-09-11 00:01:26.000 254 21264.11 510.42 43106.85 48068.88 2021-09-11 00:01:27.000 254 21264.07 510.41 43106.83 48068.88 2021-09-11 00:01:28.000 254 21264.07 510.38 43106.84 48068.87 2021-09-11 00:01:29.000 254 21264.10 510.36 43106.87 48068.89 2021-09-11 00:01:30.000 254 21264.06 510.35 43106.85 48068.88 2021-09-11 00:01:31.000 254 21264.06 510.29 43106.85 48068.91 2021-09-11 00:01:32.000 254 21264.06 510.25 43106.84 48068.91 2021-09-11 00:01:33.000 254 21264.07 510.24 43106.86 48068.90 2021-09-11 00:01:34.000 254 21264.07 510.22 43106.90 48068.90 2021-09-11 00:01:35.000 254 21264.06 510.18 43106.88 48068.90 2021-09-11 00:01:36.000 254 21264.03 510.14 43106.88 48068.88 2021-09-11 00:01:37.000 254 21264.01 510.10 43106.89 48068.89 2021-09-11 00:01:38.000 254 21264.01 510.06 43106.89 48068.89 2021-09-11 00:01:39.000 254 21264.01 510.02 43106.90 48068.91 2021-09-11 00:01:40.000 254 21264.02 509.99 43106.91 48068.92 2021-09-11 00:01:41.000 254 21264.00 509.98 43106.89 48068.90 2021-09-11 00:01:42.000 254 21263.99 509.96 43106.90 48068.91 2021-09-11 00:01:43.000 254 21263.97 509.92 43106.91 48068.90 2021-09-11 00:01:44.000 254 21264.00 509.86 43106.94 48068.91 2021-09-11 00:01:45.000 254 21263.98 509.84 43106.94 48068.90 2021-09-11 00:01:46.000 254 21263.98 509.80 43106.95 48068.92 2021-09-11 00:01:47.000 254 21263.98 509.76 43106.95 48068.92 2021-09-11 00:01:48.000 254 21263.96 509.71 43106.97 48068.92 2021-09-11 00:01:49.000 254 21263.98 509.67 43106.96 48068.94 2021-09-11 00:01:50.000 254 21263.95 509.67 43106.94 48068.91 2021-09-11 00:01:51.000 254 21263.95 509.63 43106.96 48068.93 2021-09-11 00:01:52.000 254 21263.97 509.59 43106.96 48068.93 2021-09-11 00:01:53.000 254 21263.93 509.54 43106.97 48068.93 2021-09-11 00:01:54.000 254 21263.91 509.51 43106.97 48068.91 2021-09-11 00:01:55.000 254 21263.94 509.47 43106.97 48068.92 2021-09-11 00:01:56.000 254 21263.96 509.45 43106.96 48068.95 2021-09-11 00:01:57.000 254 21263.94 509.43 43106.98 48068.95 2021-09-11 00:01:58.000 254 21263.92 509.39 43106.98 48068.89 2021-09-11 00:01:59.000 254 21263.91 509.36 43106.99 48068.92 2021-09-11 00:02:00.000 254 21263.94 509.33 43106.98 48068.92 2021-09-11 00:02:01.000 254 21263.91 509.27 43106.98 48068.93 2021-09-11 00:02:02.000 254 21263.88 509.24 43106.96 48068.91 2021-09-11 00:02:03.000 254 21263.83 509.20 43106.97 48068.88 2021-09-11 00:02:04.000 254 21263.83 509.15 43106.96 48068.89 2021-09-11 00:02:05.000 254 21263.88 509.09 43106.98 48068.87 2021-09-11 00:02:06.000 254 21263.88 509.04 43107.00 48068.87 2021-09-11 00:02:07.000 254 21263.86 509.00 43106.99 48068.85 2021-09-11 00:02:08.000 254 21263.83 508.95 43106.98 48068.92 2021-09-11 00:02:09.000 254 21263.84 508.89 43106.98 48068.89 2021-09-11 00:02:10.000 254 21263.86 508.85 43107.00 48068.89 2021-09-11 00:02:11.000 254 21263.84 508.81 43106.98 48068.88 2021-09-11 00:02:12.000 254 21263.83 508.77 43107.00 48068.89 2021-09-11 00:02:13.000 254 21263.83 508.73 43107.00 48068.87 2021-09-11 00:02:14.000 254 21263.83 508.68 43107.00 48068.91 2021-09-11 00:02:15.000 254 21263.84 508.60 43107.02 48068.90 2021-09-11 00:02:16.000 254 21263.84 508.53 43107.02 48068.89 2021-09-11 00:02:17.000 254 21263.83 508.50 43107.06 48068.93 2021-09-11 00:02:18.000 254 21263.84 508.46 43107.03 48068.91 2021-09-11 00:02:19.000 254 21263.86 508.43 43107.02 48068.96 2021-09-11 00:02:20.000 254 21263.87 508.41 43107.06 48068.91 2021-09-11 00:02:21.000 254 21263.84 508.37 43107.10 48068.94 2021-09-11 00:02:22.000 254 21263.86 508.32 43107.05 48068.95 2021-09-11 00:02:23.000 254 21263.86 508.27 43107.05 48068.91 2021-09-11 00:02:24.000 254 21263.86 508.21 43107.05 48068.91 2021-09-11 00:02:25.000 254 21263.85 508.17 43107.06 48068.97 2021-09-11 00:02:26.000 254 21263.86 508.13 43107.08 48068.94 2021-09-11 00:02:27.000 254 21263.87 508.07 43107.06 48068.93 2021-09-11 00:02:28.000 254 21263.90 508.01 43107.08 48068.94 2021-09-11 00:02:29.000 254 21263.90 507.98 43107.08 48068.96 2021-09-11 00:02:30.000 254 21263.88 507.92 43107.09 48068.95 2021-09-11 00:02:31.000 254 21263.86 507.88 43107.10 48068.96 2021-09-11 00:02:32.000 254 21263.88 507.83 43107.11 48068.96 2021-09-11 00:02:33.000 254 21263.86 507.80 43107.12 48069.01 2021-09-11 00:02:34.000 254 21263.86 507.77 43107.12 48068.98 2021-09-11 00:02:35.000 254 21263.89 507.71 43107.09 48068.99 2021-09-11 00:02:36.000 254 21263.90 507.68 43107.10 48069.00 2021-09-11 00:02:37.000 254 21263.89 507.61 43107.11 48069.01 2021-09-11 00:02:38.000 254 21263.91 507.57 43107.10 48069.02 2021-09-11 00:02:39.000 254 21263.92 507.52 43107.07 48069.00 2021-09-11 00:02:40.000 254 21263.91 507.46 43107.11 48069.01 2021-09-11 00:02:41.000 254 21263.94 507.44 43107.13 48069.03 2021-09-11 00:02:42.000 254 21263.96 507.41 43107.09 48069.01 2021-09-11 00:02:43.000 254 21263.95 507.38 43107.11 48069.04 2021-09-11 00:02:44.000 254 21263.94 507.36 43107.12 48069.03 2021-09-11 00:02:45.000 254 21263.97 507.30 43107.12 48069.02 2021-09-11 00:02:46.000 254 21263.98 507.25 43107.15 48069.04 2021-09-11 00:02:47.000 254 21263.96 507.22 43107.14 48069.03 2021-09-11 00:02:48.000 254 21263.94 507.18 43107.10 48069.00 2021-09-11 00:02:49.000 254 21263.94 507.13 43107.10 48069.06 2021-09-11 00:02:50.000 254 21263.94 507.13 43107.09 48069.02 2021-09-11 00:02:51.000 254 21263.95 507.05 43107.13 48069.01 2021-09-11 00:02:52.000 254 21263.95 507.02 43107.13 48069.02 2021-09-11 00:02:53.000 254 21263.99 506.98 43107.13 48069.06 2021-09-11 00:02:54.000 254 21263.99 506.94 43107.13 48069.06 2021-09-11 00:02:55.000 254 21263.98 506.90 43107.12 48069.03 2021-09-11 00:02:56.000 254 21263.97 506.88 43107.14 48069.07 2021-09-11 00:02:57.000 254 21263.99 506.84 43107.16 48069.04 2021-09-11 00:02:58.000 254 21263.97 506.84 43107.15 48069.05 2021-09-11 00:02:59.000 254 21263.96 506.81 43107.13 48069.05 2021-09-11 00:03:00.000 254 21263.99 506.79 43107.12 48069.03 2021-09-11 00:03:01.000 254 21263.96 506.73 43107.11 48069.02 2021-09-11 00:03:02.000 254 21263.98 506.70 43107.09 48069.05 2021-09-11 00:03:03.000 254 21263.99 506.65 43107.11 48069.03 2021-09-11 00:03:04.000 254 21263.96 506.63 43107.11 48069.02 2021-09-11 00:03:05.000 254 21263.96 506.62 43107.13 48069.01 2021-09-11 00:03:06.000 254 21263.96 506.56 43107.11 48069.03 2021-09-11 00:03:07.000 254 21263.99 506.53 43107.11 48069.02 2021-09-11 00:03:08.000 254 21264.00 506.51 43107.10 48069.05 2021-09-11 00:03:09.000 254 21263.98 506.48 43107.11 48069.03 2021-09-11 00:03:10.000 254 21264.02 506.41 43107.13 48069.05 2021-09-11 00:03:11.000 254 21264.01 506.39 43107.13 48069.08 2021-09-11 00:03:12.000 254 21264.01 506.35 43107.16 48069.05 2021-09-11 00:03:13.000 254 21264.03 506.30 43107.19 48069.10 2021-09-11 00:03:14.000 254 21264.05 506.30 43107.14 48069.09 2021-09-11 00:03:15.000 254 21264.04 506.27 43107.12 48069.06 2021-09-11 00:03:16.000 254 21264.04 506.23 43107.12 48069.10 2021-09-11 00:03:17.000 254 21264.04 506.21 43107.14 48069.10 2021-09-11 00:03:18.000 254 21264.05 506.17 43107.15 48069.10 2021-09-11 00:03:19.000 254 21264.06 506.15 43107.14 48069.08 2021-09-11 00:03:20.000 254 21264.08 506.12 43107.12 48069.11 2021-09-11 00:03:21.000 254 21264.08 506.11 43107.12 48069.13 2021-09-11 00:03:22.000 254 21264.06 506.07 43107.16 48069.11 2021-09-11 00:03:23.000 254 21264.05 506.05 43107.19 48069.11 2021-09-11 00:03:24.000 254 21264.09 505.99 43107.18 48069.11 2021-09-11 00:03:25.000 254 21264.11 505.93 43107.16 48069.10 2021-09-11 00:03:26.000 254 21264.10 505.91 43107.16 48069.12 2021-09-11 00:03:27.000 254 21264.12 505.89 43107.17 48069.13 2021-09-11 00:03:28.000 254 21264.15 505.85 43107.17 48069.13 2021-09-11 00:03:29.000 254 21264.12 505.83 43107.20 48069.09 2021-09-11 00:03:30.000 254 21264.17 505.77 43107.21 48069.15 2021-09-11 00:03:31.000 254 21264.15 505.76 43107.18 48069.14 2021-09-11 00:03:32.000 254 21264.14 505.73 43107.17 48069.13 2021-09-11 00:03:33.000 254 21264.18 505.67 43107.18 48069.15 2021-09-11 00:03:34.000 254 21264.17 505.64 43107.15 48069.19 2021-09-11 00:03:35.000 254 21264.18 505.61 43107.18 48069.18 2021-09-11 00:03:36.000 254 21264.18 505.60 43107.20 48069.21 2021-09-11 00:03:37.000 254 21264.17 505.56 43107.22 48069.17 2021-09-11 00:03:38.000 254 21264.16 505.52 43107.22 48069.21 2021-09-11 00:03:39.000 254 21264.16 505.47 43107.22 48069.17 2021-09-11 00:03:40.000 254 21264.17 505.47 43107.22 48069.18 2021-09-11 00:03:41.000 254 21264.16 505.41 43107.19 48069.17 2021-09-11 00:03:42.000 254 21264.16 505.38 43107.21 48069.20 2021-09-11 00:03:43.000 254 21264.16 505.33 43107.24 48069.17 2021-09-11 00:03:44.000 254 21264.17 505.28 43107.23 48069.18 2021-09-11 00:03:45.000 254 21264.16 505.27 43107.22 48069.18 2021-09-11 00:03:46.000 254 21264.14 505.22 43107.20 48069.19 2021-09-11 00:03:47.000 254 21264.14 505.18 43107.19 48069.21 2021-09-11 00:03:48.000 254 21264.17 505.13 43107.18 48069.18 2021-09-11 00:03:49.000 254 21264.18 505.12 43107.23 48069.18 2021-09-11 00:03:50.000 254 21264.15 505.07 43107.24 48069.19 2021-09-11 00:03:51.000 254 21264.16 505.06 43107.19 48069.20 2021-09-11 00:03:52.000 254 21264.14 505.01 43107.21 48069.15 2021-09-11 00:03:53.000 254 21264.14 504.98 43107.22 48069.17 2021-09-11 00:03:54.000 254 21264.13 504.95 43107.23 48069.17 2021-09-11 00:03:55.000 254 21264.15 504.89 43107.24 48069.17 2021-09-11 00:03:56.000 254 21264.15 504.85 43107.27 48069.22 2021-09-11 00:03:57.000 254 21264.15 504.80 43107.27 48069.21 2021-09-11 00:03:58.000 254 21264.16 504.78 43107.26 48069.16 2021-09-11 00:03:59.000 254 21264.17 504.75 43107.24 48069.21 2021-09-11 00:04:00.000 254 21264.16 504.71 43107.25 48069.23 2021-09-11 00:04:01.000 254 21264.17 504.68 43107.24 48069.19 2021-09-11 00:04:02.000 254 21264.18 504.66 43107.26 48069.21 2021-09-11 00:04:03.000 254 21264.18 504.63 43107.26 48069.21 2021-09-11 00:04:04.000 254 21264.15 504.61 43107.26 48069.20 2021-09-11 00:04:05.000 254 21264.15 504.56 43107.28 48069.22 2021-09-11 00:04:06.000 254 21264.15 504.52 43107.30 48069.19 2021-09-11 00:04:07.000 254 21264.19 504.49 43107.30 48069.22 2021-09-11 00:04:08.000 254 21264.20 504.47 43107.32 48069.23 2021-09-11 00:04:09.000 254 21264.15 504.43 43107.32 48069.22 2021-09-11 00:04:10.000 254 21264.13 504.42 43107.31 48069.23 2021-09-11 00:04:11.000 254 21264.15 504.35 43107.34 48069.21 2021-09-11 00:04:12.000 254 21264.17 504.35 43107.35 48069.23 2021-09-11 00:04:13.000 254 21264.14 504.30 43107.36 48069.26 2021-09-11 00:04:14.000 254 21264.12 504.28 43107.33 48069.24 2021-09-11 00:04:15.000 254 21264.13 504.26 43107.30 48069.26 2021-09-11 00:04:16.000 254 21264.13 504.23 43107.31 48069.25 2021-09-11 00:04:17.000 254 21264.14 504.20 43107.34 48069.25 2021-09-11 00:04:18.000 254 21264.12 504.15 43107.33 48069.25 2021-09-11 00:04:19.000 254 21264.12 504.13 43107.37 48069.25 2021-09-11 00:04:20.000 254 21264.11 504.14 43107.38 48069.24 2021-09-11 00:04:21.000 254 21264.13 504.10 43107.37 48069.27 2021-09-11 00:04:22.000 254 21264.10 504.07 43107.36 48069.22 2021-09-11 00:04:23.000 254 21264.13 504.06 43107.36 48069.27 2021-09-11 00:04:24.000 254 21264.12 504.03 43107.37 48069.23 2021-09-11 00:04:25.000 254 21264.11 503.99 43107.32 48069.28 2021-09-11 00:04:26.000 254 21264.15 503.97 43107.34 48069.28 2021-09-11 00:04:27.000 254 21264.14 503.97 43107.37 48069.25 2021-09-11 00:04:28.000 254 21264.13 503.96 43107.40 48069.27 2021-09-11 00:04:29.000 254 21264.12 503.92 43107.39 48069.27 2021-09-11 00:04:30.000 254 21264.14 503.88 43107.39 48069.30 2021-09-11 00:04:31.000 254 21264.17 503.84 43107.39 48069.29 2021-09-11 00:04:32.000 254 21264.16 503.83 43107.41 48069.30 2021-09-11 00:04:33.000 254 21264.14 503.82 43107.41 48069.30 2021-09-11 00:04:34.000 254 21264.15 503.80 43107.41 48069.30 2021-09-11 00:04:35.000 254 21264.15 503.76 43107.40 48069.31 2021-09-11 00:04:36.000 254 21264.17 503.77 43107.39 48069.32 2021-09-11 00:04:37.000 254 21264.13 503.76 43107.43 48069.29 2021-09-11 00:04:38.000 254 21264.16 503.70 43107.44 48069.28 2021-09-11 00:04:39.000 254 21264.14 503.69 43107.43 48069.34 2021-09-11 00:04:40.000 254 21264.11 503.70 43107.40 48069.30 2021-09-11 00:04:41.000 254 21264.06 503.72 43107.39 48069.28 2021-09-11 00:04:42.000 254 21264.10 503.78 43107.37 48069.34 2021-09-11 00:04:43.000 254 21264.08 503.80 43107.29 48069.23 2021-09-11 00:04:44.000 254 21264.05 503.84 43107.21 48069.20 2021-09-11 00:04:45.000 254 21264.08 503.82 43107.23 48069.17 2021-09-11 00:04:46.000 254 21264.09 503.81 43107.19 48069.07 2021-09-11 00:04:47.000 254 21264.06 503.79 43107.17 48069.08 2021-09-11 00:04:48.000 254 21264.07 503.78 43107.16 48069.09 2021-09-11 00:04:49.000 254 21264.05 503.75 43107.13 48069.03 2021-09-11 00:04:50.000 254 21264.09 503.69 43107.17 48069.07 2021-09-11 00:04:51.000 254 21264.18 503.60 43107.22 48069.09 2021-09-11 00:04:52.000 254 21264.26 503.48 43107.22 48069.16 2021-09-11 00:04:53.000 254 21264.27 503.40 43107.30 48069.20 2021-09-11 00:04:54.000 254 21264.30 503.39 43107.33 48069.28 2021-09-11 00:04:55.000 254 21264.33 503.36 43107.39 48069.32 2021-09-11 00:04:56.000 254 21264.36 503.32 43107.40 48069.37 2021-09-11 00:04:57.000 254 21264.37 503.26 43107.43 48069.35 2021-09-11 00:04:58.000 254 21264.37 503.23 43107.47 48069.42 2021-09-11 00:04:59.000 254 21264.38 503.21 43107.50 48069.45 2021-09-11 00:05:00.000 254 21264.35 503.19 43107.50 48069.47 2021-09-11 00:05:01.000 254 21264.30 503.19 43107.53 48069.48 2021-09-11 00:05:02.000 254 21264.30 503.20 43107.52 48069.46 2021-09-11 00:05:03.000 254 21264.31 503.17 43107.50 48069.46 2021-09-11 00:05:04.000 254 21264.33 503.13 43107.49 48069.46 2021-09-11 00:05:05.000 254 21264.29 503.12 43107.49 48069.46 2021-09-11 00:05:06.000 254 21264.29 503.14 43107.47 48069.46 2021-09-11 00:05:07.000 254 21264.29 503.10 43107.47 48069.47 2021-09-11 00:05:08.000 254 21264.29 503.07 43107.48 48069.45 2021-09-11 00:05:09.000 254 21264.28 503.06 43107.48 48069.43 2021-09-11 00:05:10.000 254 21264.26 503.05 43107.47 48069.45 2021-09-11 00:05:11.000 254 21264.26 503.04 43107.45 48069.40 2021-09-11 00:05:12.000 254 21264.25 502.99 43107.42 48069.43 2021-09-11 00:05:13.000 254 21264.24 502.96 43107.42 48069.40 2021-09-11 00:05:14.000 254 21264.25 502.92 43107.39 48069.37 2021-09-11 00:05:15.000 254 21264.27 502.90 43107.41 48069.39 2021-09-11 00:05:16.000 254 21264.27 502.86 43107.43 48069.39 2021-09-11 00:05:17.000 254 21264.30 502.83 43107.44 48069.42 2021-09-11 00:05:18.000 254 21264.30 502.79 43107.44 48069.38 2021-09-11 00:05:19.000 254 21264.31 502.77 43107.44 48069.40 2021-09-11 00:05:20.000 254 21264.34 502.76 43107.45 48069.43 2021-09-11 00:05:21.000 254 21264.31 502.73 43107.47 48069.41 2021-09-11 00:05:22.000 254 21264.30 502.69 43107.46 48069.43 2021-09-11 00:05:23.000 254 21264.26 502.70 43107.45 48069.41 2021-09-11 00:05:24.000 254 21264.25 502.68 43107.44 48069.36 2021-09-11 00:05:25.000 254 21264.22 502.65 43107.42 48069.36 2021-09-11 00:05:26.000 254 21264.21 502.59 43107.44 48069.34 2021-09-11 00:05:27.000 254 21264.19 502.57 43107.43 48069.31 2021-09-11 00:05:28.000 254 21264.15 502.57 43107.42 48069.32 2021-09-11 00:05:29.000 254 21264.13 502.54 43107.40 48069.30 2021-09-11 00:05:30.000 254 21264.13 502.52 43107.38 48069.28 2021-09-11 00:05:31.000 254 21264.08 502.51 43107.38 48069.24 2021-09-11 00:05:32.000 254 21264.07 502.48 43107.36 48069.21 2021-09-11 00:05:33.000 254 21264.08 502.46 43107.36 48069.23 2021-09-11 00:05:34.000 254 21264.10 502.41 43107.37 48069.24 2021-09-11 00:05:35.000 254 21264.10 502.35 43107.34 48069.23 2021-09-11 00:05:36.000 254 21264.07 502.33 43107.36 48069.23 2021-09-11 00:05:37.000 254 21264.07 502.27 43107.33 48069.20 2021-09-11 00:05:38.000 254 21264.11 502.24 43107.34 48069.23 2021-09-11 00:05:39.000 254 21264.11 502.20 43107.34 48069.25 2021-09-11 00:05:40.000 254 21264.09 502.17 43107.37 48069.25 2021-09-11 00:05:41.000 254 21264.10 502.14 43107.39 48069.27 2021-09-11 00:05:42.000 254 21264.11 502.11 43107.39 48069.25 2021-09-11 00:05:43.000 254 21264.09 502.10 43107.39 48069.26 2021-09-11 00:05:44.000 254 21264.10 502.08 43107.40 48069.26 2021-09-11 00:05:45.000 254 21264.12 502.03 43107.42 48069.24 2021-09-11 00:05:46.000 254 21264.16 501.93 43107.43 48069.26 2021-09-11 00:05:47.000 254 21264.16 501.89 43107.45 48069.31 2021-09-11 00:05:48.000 254 21264.17 501.86 43107.47 48069.29 2021-09-11 00:05:49.000 254 21264.16 501.80 43107.45 48069.34 2021-09-11 00:05:50.000 254 21264.19 501.76 43107.47 48069.35 2021-09-11 00:05:51.000 254 21264.21 501.71 43107.47 48069.36 2021-09-11 00:05:52.000 254 21264.23 501.66 43107.50 48069.42 2021-09-11 00:05:53.000 254 21264.23 501.63 43107.52 48069.41 2021-09-11 00:05:54.000 254 21264.24 501.58 43107.51 48069.44 2021-09-11 00:05:55.000 254 21264.26 501.56 43107.55 48069.47 2021-09-11 00:05:56.000 254 21264.26 501.56 43107.53 48069.44 2021-09-11 00:05:57.000 254 21264.25 501.51 43107.54 48069.52 2021-09-11 00:05:58.000 254 21264.23 501.49 43107.54 48069.48 2021-09-11 00:05:59.000 254 21264.22 501.44 43107.56 48069.46 2021-09-11 00:06:00.000 254 21264.23 501.42 43107.56 48069.47 2021-09-11 00:06:01.000 254 21264.22 501.37 43107.58 48069.46 2021-09-11 00:06:02.000 254 21264.21 501.34 43107.56 48069.47 2021-09-11 00:06:03.000 254 21264.21 501.32 43107.56 48069.48 2021-09-11 00:06:04.000 254 21264.21 501.29 43107.55 48069.47 2021-09-11 00:06:05.000 254 21264.21 501.24 43107.54 48069.44 2021-09-11 00:06:06.000 254 21264.21 501.20 43107.58 48069.50 2021-09-11 00:06:07.000 254 21264.22 501.17 43107.61 48069.51 2021-09-11 00:06:08.000 254 21264.21 501.16 43107.58 48069.49 2021-09-11 00:06:09.000 254 21264.19 501.15 43107.61 48069.47 2021-09-11 00:06:10.000 254 21264.19 501.14 43107.60 48069.47 2021-09-11 00:06:11.000 254 21264.18 501.15 43107.57 48069.47 2021-09-11 00:06:12.000 254 21264.20 501.11 43107.57 48069.47 2021-09-11 00:06:13.000 254 21264.19 501.08 43107.58 48069.51 2021-09-11 00:06:14.000 254 21264.17 501.06 43107.60 48069.47 2021-09-11 00:06:15.000 254 21264.16 501.02 43107.60 48069.45 2021-09-11 00:06:16.000 254 21264.15 500.99 43107.61 48069.44 2021-09-11 00:06:17.000 254 21264.14 500.98 43107.61 48069.47 2021-09-11 00:06:18.000 254 21264.12 500.97 43107.60 48069.47 2021-09-11 00:06:19.000 254 21264.08 500.98 43107.58 48069.39 2021-09-11 00:06:20.000 254 21264.06 500.95 43107.53 48069.41 2021-09-11 00:06:21.000 254 21264.04 500.92 43107.55 48069.37 2021-09-11 00:06:22.000 254 21264.00 500.91 43107.52 48069.41 2021-09-11 00:06:23.000 254 21264.02 500.89 43107.53 48069.35 2021-09-11 00:06:24.000 254 21264.02 500.88 43107.51 48069.36 2021-09-11 00:06:25.000 254 21263.98 500.88 43107.50 48069.33 2021-09-11 00:06:26.000 254 21263.98 500.86 43107.51 48069.34 2021-09-11 00:06:27.000 254 21263.99 500.83 43107.49 48069.32 2021-09-11 00:06:28.000 254 21263.94 500.82 43107.47 48069.29 2021-09-11 00:06:29.000 254 21263.94 500.80 43107.50 48069.30 2021-09-11 00:06:30.000 254 21263.93 500.79 43107.49 48069.28 2021-09-11 00:06:31.000 254 21263.89 500.78 43107.47 48069.28 2021-09-11 00:06:32.000 254 21263.88 500.77 43107.48 48069.24 2021-09-11 00:06:33.000 254 21263.89 500.73 43107.51 48069.28 2021-09-11 00:06:34.000 254 21263.90 500.72 43107.51 48069.26 2021-09-11 00:06:35.000 254 21263.90 500.72 43107.53 48069.27 2021-09-11 00:06:36.000 254 21263.88 500.71 43107.51 48069.28 2021-09-11 00:06:37.000 254 21263.86 500.66 43107.51 48069.27 2021-09-11 00:06:38.000 254 21263.87 500.63 43107.55 48069.25 2021-09-11 00:06:39.000 254 21263.84 500.62 43107.55 48069.27 2021-09-11 00:06:40.000 254 21263.85 500.60 43107.56 48069.28 2021-09-11 00:06:41.000 254 21263.86 500.60 43107.54 48069.25 2021-09-11 00:06:42.000 254 21263.85 500.58 43107.55 48069.25 2021-09-11 00:06:43.000 254 21263.82 500.57 43107.52 48069.26 2021-09-11 00:06:44.000 254 21263.81 500.53 43107.54 48069.24 2021-09-11 00:06:45.000 254 21263.79 500.50 43107.55 48069.25 2021-09-11 00:06:46.000 254 21263.81 500.50 43107.53 48069.23 2021-09-11 00:06:47.000 254 21263.77 500.50 43107.54 48069.23 2021-09-11 00:06:48.000 254 21263.77 500.49 43107.52 48069.23 2021-09-11 00:06:49.000 254 21263.77 500.46 43107.49 48069.23 2021-09-11 00:06:50.000 254 21263.77 500.48 43107.51 48069.23 2021-09-11 00:06:51.000 254 21263.76 500.45 43107.52 48069.24 2021-09-11 00:06:52.000 254 21263.73 500.44 43107.55 48069.22 2021-09-11 00:06:53.000 254 21263.71 500.44 43107.55 48069.23 2021-09-11 00:06:54.000 254 21263.73 500.44 43107.58 48069.23 2021-09-11 00:06:55.000 254 21263.77 500.43 43107.57 48069.23 2021-09-11 00:06:56.000 254 21263.74 500.43 43107.55 48069.22 2021-09-11 00:06:57.000 254 21263.73 500.42 43107.55 48069.23 2021-09-11 00:06:58.000 254 21263.76 500.40 43107.55 48069.23 2021-09-11 00:06:59.000 254 21263.75 500.43 43107.55 48069.21 2021-09-11 00:07:00.000 254 21263.75 500.43 43107.53 48069.22 2021-09-11 00:07:01.000 254 21263.74 500.44 43107.50 48069.22 2021-09-11 00:07:02.000 254 21263.74 500.45 43107.51 48069.20 2021-09-11 00:07:03.000 254 21263.70 500.46 43107.49 48069.17 2021-09-11 00:07:04.000 254 21263.69 500.44 43107.48 48069.20 2021-09-11 00:07:05.000 254 21263.68 500.46 43107.47 48069.16 2021-09-11 00:07:06.000 254 21263.65 500.45 43107.44 48069.12 2021-09-11 00:07:07.000 254 21263.66 500.45 43107.46 48069.15 2021-09-11 00:07:08.000 254 21263.64 500.43 43107.43 48069.10 2021-09-11 00:07:09.000 254 21263.61 500.45 43107.42 48069.12 2021-09-11 00:07:10.000 254 21263.58 500.43 43107.44 48069.12 2021-09-11 00:07:11.000 254 21263.60 500.42 43107.44 48069.11 2021-09-11 00:07:12.000 254 21263.61 500.42 43107.42 48069.08 2021-09-11 00:07:13.000 254 21263.63 500.41 43107.44 48069.09 2021-09-11 00:07:14.000 254 21263.61 500.39 43107.46 48069.09 2021-09-11 00:07:15.000 254 21263.62 500.36 43107.47 48069.10 2021-09-11 00:07:16.000 254 21263.62 500.39 43107.46 48069.06 2021-09-11 00:07:17.000 254 21263.62 500.36 43107.47 48069.05 2021-09-11 00:07:18.000 254 21263.59 500.37 43107.44 48069.09 2021-09-11 00:07:19.000 254 21263.58 500.36 43107.43 48069.09 2021-09-11 00:07:20.000 254 21263.56 500.35 43107.47 48069.04 2021-09-11 00:07:21.000 254 21263.53 500.37 43107.41 48069.06 2021-09-11 00:07:22.000 254 21263.53 500.35 43107.42 48069.05 2021-09-11 00:07:23.000 254 21263.55 500.32 43107.44 48069.07 2021-09-11 00:07:24.000 254 21263.55 500.31 43107.47 48069.03 2021-09-11 00:07:25.000 254 21263.54 500.31 43107.44 48069.03 2021-09-11 00:07:26.000 254 21263.50 500.27 43107.44 48069.06 2021-09-11 00:07:27.000 254 21263.50 500.26 43107.43 48069.04 2021-09-11 00:07:28.000 254 21263.48 500.26 43107.43 48069.01 2021-09-11 00:07:29.000 254 21263.49 500.24 43107.44 48069.00 2021-09-11 00:07:30.000 254 21263.47 500.23 43107.45 48069.00 2021-09-11 00:07:31.000 254 21263.46 500.22 43107.46 48069.00 2021-09-11 00:07:32.000 254 21263.43 500.21 43107.47 48069.03 2021-09-11 00:07:33.000 254 21263.45 500.20 43107.47 48068.99 2021-09-11 00:07:34.000 254 21263.43 500.19 43107.45 48068.97 2021-09-11 00:07:35.000 254 21263.41 500.18 43107.47 48068.97 2021-09-11 00:07:36.000 254 21263.40 500.20 43107.45 48068.96 2021-09-11 00:07:37.000 254 21263.40 500.17 43107.45 48068.99 2021-09-11 00:07:38.000 254 21263.39 500.16 43107.44 48068.98 2021-09-11 00:07:39.000 254 21263.38 500.21 43107.42 48068.95 2021-09-11 00:07:40.000 254 21263.31 500.27 43107.42 48068.94 2021-09-11 00:07:41.000 254 21263.29 500.28 43107.39 48068.90 2021-09-11 00:07:42.000 254 21263.28 500.28 43107.37 48068.85 2021-09-11 00:07:43.000 254 21263.26 500.28 43107.36 48068.84 2021-09-11 00:07:44.000 254 21263.23 500.27 43107.35 48068.82 2021-09-11 00:07:45.000 254 21263.22 500.25 43107.31 48068.81 2021-09-11 00:07:46.000 254 21263.25 500.26 43107.31 48068.80 2021-09-11 00:07:47.000 254 21263.24 500.25 43107.33 48068.78 2021-09-11 00:07:48.000 254 21263.22 500.25 43107.28 48068.77 2021-09-11 00:07:49.000 254 21263.23 500.24 43107.31 48068.75 2021-09-11 00:07:50.000 254 21263.24 500.19 43107.28 48068.76 2021-09-11 00:07:51.000 254 21263.31 500.12 43107.33 48068.76 2021-09-11 00:07:52.000 254 21263.37 500.06 43107.38 48068.83 2021-09-11 00:07:53.000 254 21263.40 500.04 43107.38 48068.87 2021-09-11 00:07:54.000 254 21263.42 500.02 43107.42 48068.91 2021-09-11 00:07:55.000 254 21263.42 500.00 43107.42 48068.94 2021-09-11 00:07:56.000 254 21263.41 500.04 43107.41 48068.96 2021-09-11 00:07:57.000 254 21263.44 500.03 43107.40 48068.96 2021-09-11 00:07:58.000 254 21263.43 500.02 43107.40 48068.91 2021-09-11 00:07:59.000 254 21263.42 500.02 43107.43 48068.95 2021-09-11 00:08:00.000 254 21263.42 500.02 43107.44 48068.97 2021-09-11 00:08:01.000 254 21263.43 500.03 43107.45 48068.96 2021-09-11 00:08:02.000 254 21263.42 500.06 43107.44 48068.95 2021-09-11 00:08:03.000 254 21263.36 500.13 43107.43 48068.96 2021-09-11 00:08:04.000 254 21263.29 500.17 43107.36 48068.89 2021-09-11 00:08:05.000 254 21263.27 500.18 43107.32 48068.82 2021-09-11 00:08:06.000 254 21263.24 500.20 43107.28 48068.78 2021-09-11 00:08:07.000 254 21263.22 500.19 43107.28 48068.72 2021-09-11 00:08:08.000 254 21263.21 500.19 43107.25 48068.70 2021-09-11 00:08:09.000 254 21263.20 500.18 43107.20 48068.73 2021-09-11 00:08:10.000 254 21263.20 500.16 43107.21 48068.70 2021-09-11 00:08:11.000 254 21263.21 500.14 43107.21 48068.68 2021-09-11 00:08:12.000 254 21263.23 500.14 43107.22 48068.68 2021-09-11 00:08:13.000 254 21263.20 500.13 43107.19 48068.67 2021-09-11 00:08:14.000 254 21263.20 500.13 43107.19 48068.68 2021-09-11 00:08:15.000 254 21263.20 500.15 43107.21 48068.64 2021-09-11 00:08:16.000 254 21263.22 500.11 43107.21 48068.66 2021-09-11 00:08:17.000 254 21263.19 500.10 43107.19 48068.65 2021-09-11 00:08:18.000 254 21263.20 500.08 43107.25 48068.65 2021-09-11 00:08:19.000 254 21263.20 500.06 43107.22 48068.66 2021-09-11 00:08:20.000 254 21263.20 500.07 43107.22 48068.67 2021-09-11 00:08:21.000 254 21263.21 500.09 43107.21 48068.67 2021-09-11 00:08:22.000 254 21263.22 500.06 43107.20 48068.67 2021-09-11 00:08:23.000 254 21263.20 500.05 43107.18 48068.66 2021-09-11 00:08:24.000 254 21263.21 500.05 43107.17 48068.64 2021-09-11 00:08:25.000 254 21263.19 500.04 43107.19 48068.67 2021-09-11 00:08:26.000 254 21263.18 500.01 43107.17 48068.65 2021-09-11 00:08:27.000 254 21263.18 500.02 43107.18 48068.64 2021-09-11 00:08:28.000 254 21263.16 500.01 43107.14 48068.66 2021-09-11 00:08:29.000 254 21263.17 500.02 43107.15 48068.65 2021-09-11 00:08:30.000 254 21263.16 500.03 43107.17 48068.61 2021-09-11 00:08:31.000 254 21263.17 500.01 43107.19 48068.64 2021-09-11 00:08:32.000 254 21263.17 500.02 43107.16 48068.62 2021-09-11 00:08:33.000 254 21263.13 500.03 43107.12 48068.62 2021-09-11 00:08:34.000 254 21263.15 500.03 43107.13 48068.65 2021-09-11 00:08:35.000 254 21263.15 500.00 43107.16 48068.62 2021-09-11 00:08:36.000 254 21263.15 500.01 43107.19 48068.64 2021-09-11 00:08:37.000 254 21263.18 500.01 43107.18 48068.64 2021-09-11 00:08:38.000 254 21263.21 500.02 43107.18 48068.62 2021-09-11 00:08:39.000 254 21263.16 500.00 43107.16 48068.65 2021-09-11 00:08:40.000 254 21263.19 499.94 43107.18 48068.63 2021-09-11 00:08:41.000 254 21263.19 499.92 43107.20 48068.63 2021-09-11 00:08:42.000 254 21263.18 499.92 43107.21 48068.65 2021-09-11 00:08:43.000 254 21263.20 499.90 43107.26 48068.66 2021-09-11 00:08:44.000 254 21263.20 499.88 43107.27 48068.69 2021-09-11 00:08:45.000 254 21263.17 499.86 43107.27 48068.72 2021-09-11 00:08:46.000 254 21263.13 499.90 43107.27 48068.75 2021-09-11 00:08:47.000 254 21263.11 499.92 43107.28 48068.69 2021-09-11 00:08:48.000 254 21263.12 499.92 43107.29 48068.69 2021-09-11 00:08:49.000 254 21263.12 499.91 43107.26 48068.70 2021-09-11 00:08:50.000 254 21263.10 499.92 43107.26 48068.67 2021-09-11 00:08:51.000 254 21263.13 499.92 43107.25 48068.70 2021-09-11 00:08:52.000 254 21263.10 499.94 43107.22 48068.68 2021-09-11 00:08:53.000 254 21263.07 499.95 43107.22 48068.66 2021-09-11 00:08:54.000 254 21263.09 499.93 43107.24 48068.66 2021-09-11 00:08:55.000 254 21263.05 499.93 43107.24 48068.65 2021-09-11 00:08:56.000 254 21263.06 499.90 43107.27 48068.66 2021-09-11 00:08:57.000 254 21263.04 499.87 43107.30 48068.67 2021-09-11 00:08:58.000 254 21263.03 499.88 43107.27 48068.64 2021-09-11 00:08:59.000 254 21263.03 499.86 43107.28 48068.65 2021-09-11 00:09:00.000 254 21263.02 499.85 43107.28 48068.65 2021-09-11 00:09:01.000 254 21263.04 499.86 43107.27 48068.64 2021-09-11 00:09:02.000 254 21263.00 499.84 43107.27 48068.64 2021-09-11 00:09:03.000 254 21262.99 499.83 43107.25 48068.65 2021-09-11 00:09:04.000 254 21262.96 499.82 43107.23 48068.65 2021-09-11 00:09:05.000 254 21262.94 499.81 43107.27 48068.61 2021-09-11 00:09:06.000 254 21262.96 499.78 43107.26 48068.62 2021-09-11 00:09:07.000 254 21262.94 499.78 43107.26 48068.59 2021-09-11 00:09:08.000 254 21262.92 499.79 43107.29 48068.63 2021-09-11 00:09:09.000 254 21262.93 499.76 43107.30 48068.62 2021-09-11 00:09:10.000 254 21262.90 499.78 43107.29 48068.63 2021-09-11 00:09:11.000 254 21262.89 499.78 43107.30 48068.60 2021-09-11 00:09:12.000 254 21262.86 499.76 43107.34 48068.59 2021-09-11 00:09:13.000 254 21262.85 499.75 43107.29 48068.60 2021-09-11 00:09:14.000 254 21262.85 499.72 43107.30 48068.59 2021-09-11 00:09:15.000 254 21262.87 499.70 43107.32 48068.59 2021-09-11 00:09:16.000 254 21262.86 499.70 43107.32 48068.63 2021-09-11 00:09:17.000 254 21262.84 499.73 43107.31 48068.61 2021-09-11 00:09:18.000 254 21262.81 499.72 43107.30 48068.58 2021-09-11 00:09:19.000 254 21262.80 499.69 43107.28 48068.58 2021-09-11 00:09:20.000 254 21262.77 499.68 43107.27 48068.58 2021-09-11 00:09:21.000 254 21262.79 499.69 43107.26 48068.61 2021-09-11 00:09:22.000 254 21262.78 499.70 43107.29 48068.58 2021-09-11 00:09:23.000 254 21262.77 499.74 43107.27 48068.58 2021-09-11 00:09:24.000 254 21262.74 499.75 43107.23 48068.56 2021-09-11 00:09:25.000 254 21262.75 499.75 43107.21 48068.54 2021-09-11 00:09:26.000 254 21262.76 499.76 43107.19 48068.48 2021-09-11 00:09:27.000 254 21262.74 499.76 43107.19 48068.47 2021-09-11 00:09:28.000 254 21262.73 499.73 43107.17 48068.43 2021-09-11 00:09:29.000 254 21262.73 499.72 43107.17 48068.48 2021-09-11 00:09:30.000 254 21262.73 499.73 43107.19 48068.44 2021-09-11 00:09:31.000 254 21262.71 499.71 43107.18 48068.43 2021-09-11 00:09:32.000 254 21262.69 499.68 43107.20 48068.43 2021-09-11 00:09:33.000 254 21262.70 499.68 43107.16 48068.43 2021-09-11 00:09:34.000 254 21262.67 499.69 43107.17 48068.42 2021-09-11 00:09:35.000 254 21262.67 499.69 43107.15 48068.42 2021-09-11 00:09:36.000 254 21262.70 499.70 43107.12 48068.43 2021-09-11 00:09:37.000 254 21262.71 499.67 43107.16 48068.40 2021-09-11 00:09:38.000 254 21262.72 499.65 43107.19 48068.38 2021-09-11 00:09:39.000 254 21262.67 499.65 43107.19 48068.40 2021-09-11 00:09:40.000 254 21262.70 499.60 43107.20 48068.42 2021-09-11 00:09:41.000 254 21262.72 499.58 43107.22 48068.41 2021-09-11 00:09:42.000 254 21262.75 499.55 43107.24 48068.45 2021-09-11 00:09:43.000 254 21262.76 499.54 43107.23 48068.48 2021-09-11 00:09:44.000 254 21262.79 499.54 43107.24 48068.51 2021-09-11 00:09:45.000 254 21262.79 499.56 43107.23 48068.53 2021-09-11 00:09:46.000 254 21262.76 499.55 43107.22 48068.53 2021-09-11 00:09:47.000 254 21262.76 499.56 43107.25 48068.55 2021-09-11 00:09:48.000 254 21262.74 499.56 43107.29 48068.52 2021-09-11 00:09:49.000 254 21262.73 499.58 43107.26 48068.52 2021-09-11 00:09:50.000 254 21262.72 499.57 43107.25 48068.54 2021-09-11 00:09:51.000 254 21262.71 499.55 43107.28 48068.54 2021-09-11 00:09:52.000 254 21262.74 499.57 43107.28 48068.54 2021-09-11 00:09:53.000 254 21262.71 499.57 43107.29 48068.55 2021-09-11 00:09:54.000 254 21262.67 499.57 43107.28 48068.53 2021-09-11 00:09:55.000 254 21262.68 499.60 43107.28 48068.56 2021-09-11 00:09:56.000 254 21262.69 499.62 43107.26 48068.54 2021-09-11 00:09:57.000 254 21262.67 499.61 43107.26 48068.55 2021-09-11 00:09:58.000 254 21262.67 499.58 43107.30 48068.51 2021-09-11 00:09:59.000 254 21262.69 499.58 43107.28 48068.54 2021-09-11 00:10:00.000 254 21262.68 499.58 43107.30 48068.51 2021-09-11 00:10:01.000 254 21262.66 499.59 43107.32 48068.53 2021-09-11 00:10:02.000 254 21262.63 499.59 43107.30 48068.48 2021-09-11 00:10:03.000 254 21262.61 499.62 43107.27 48068.50 2021-09-11 00:10:04.000 254 21262.60 499.63 43107.24 48068.44 2021-09-11 00:10:05.000 254 21262.58 499.67 43107.27 48068.45 2021-09-11 00:10:06.000 254 21262.53 499.70 43107.26 48068.42 2021-09-11 00:10:07.000 254 21262.54 499.68 43107.22 48068.39 2021-09-11 00:10:08.000 254 21262.54 499.68 43107.23 48068.40 2021-09-11 00:10:09.000 254 21262.50 499.69 43107.23 48068.36 2021-09-11 00:10:10.000 254 21262.48 499.68 43107.21 48068.39 2021-09-11 00:10:11.000 254 21262.48 499.70 43107.18 48068.36 2021-09-11 00:10:12.000 254 21262.47 499.68 43107.21 48068.34 2021-09-11 00:10:13.000 254 21262.48 499.67 43107.24 48068.40 2021-09-11 00:10:14.000 254 21262.47 499.65 43107.23 48068.38 2021-09-11 00:10:15.000 254 21262.45 499.63 43107.26 48068.40 2021-09-11 00:10:16.000 254 21262.42 499.63 43107.29 48068.41 2021-09-11 00:10:17.000 254 21262.45 499.64 43107.27 48068.43 2021-09-11 00:10:18.000 254 21262.46 499.66 43107.28 48068.37 2021-09-11 00:10:19.000 254 21262.45 499.66 43107.27 48068.39 2021-09-11 00:10:20.000 254 21262.42 499.67 43107.29 48068.38 2021-09-11 00:10:21.000 254 21262.43 499.68 43107.29 48068.39 2021-09-11 00:10:22.000 254 21262.39 499.68 43107.27 48068.40 2021-09-11 00:10:23.000 254 21262.37 499.66 43107.30 48068.40 2021-09-11 00:10:24.000 254 21262.38 499.66 43107.31 48068.40 2021-09-11 00:10:25.000 254 21262.37 499.64 43107.32 48068.40 2021-09-11 00:10:26.000 254 21262.35 499.64 43107.32 48068.39 2021-09-11 00:10:27.000 254 21262.33 499.65 43107.27 48068.39 2021-09-11 00:10:28.000 254 21262.34 499.63 43107.27 48068.38 2021-09-11 00:10:29.000 254 21262.34 499.64 43107.29 48068.37 2021-09-11 00:10:30.000 254 21262.33 499.64 43107.27 48068.35 2021-09-11 00:10:31.000 254 21262.33 499.65 43107.28 48068.38 2021-09-11 00:10:32.000 254 21262.35 499.64 43107.29 48068.36 2021-09-11 00:10:33.000 254 21262.32 499.65 43107.29 48068.34 2021-09-11 00:10:34.000 254 21262.31 499.63 43107.29 48068.35 2021-09-11 00:10:35.000 254 21262.29 499.65 43107.30 48068.36 2021-09-11 00:10:36.000 254 21262.27 499.69 43107.27 48068.33 2021-09-11 00:10:37.000 254 21262.28 499.67 43107.28 48068.33 2021-09-11 00:10:38.000 254 21262.26 499.66 43107.29 48068.37 2021-09-11 00:10:39.000 254 21262.26 499.65 43107.29 48068.33 2021-09-11 00:10:40.000 254 21262.30 499.58 43107.33 48068.34 2021-09-11 00:10:41.000 254 21262.31 499.53 43107.40 48068.38 2021-09-11 00:10:42.000 254 21262.29 499.49 43107.39 48068.42 2021-09-11 00:10:43.000 254 21262.29 499.47 43107.42 48068.47 2021-09-11 00:10:44.000 254 21262.31 499.46 43107.48 48068.49 2021-09-11 00:10:45.000 254 21262.33 499.45 43107.50 48068.48 2021-09-11 00:10:46.000 254 21262.31 499.47 43107.50 48068.53 2021-09-11 00:10:47.000 254 21262.30 499.52 43107.48 48068.53 2021-09-11 00:10:48.000 254 21262.27 499.53 43107.48 48068.52 2021-09-11 00:10:49.000 254 21262.27 499.53 43107.48 48068.54 2021-09-11 00:10:50.000 254 21262.31 499.51 43107.49 48068.55 2021-09-11 00:10:51.000 254 21262.28 499.53 43107.51 48068.51 2021-09-11 00:10:52.000 254 21262.24 499.54 43107.49 48068.54 2021-09-11 00:10:53.000 254 21262.26 499.55 43107.49 48068.53 2021-09-11 00:10:54.000 254 21262.25 499.57 43107.50 48068.53 2021-09-11 00:10:55.000 254 21262.23 499.57 43107.48 48068.53 2021-09-11 00:10:56.000 254 21262.19 499.63 43107.50 48068.53 2021-09-11 00:10:57.000 254 21262.17 499.64 43107.49 48068.48 2021-09-11 00:10:58.000 254 21262.15 499.70 43107.49 48068.48 2021-09-11 00:10:59.000 254 21262.12 499.72 43107.47 48068.46 2021-09-11 00:11:00.000 254 21262.10 499.76 43107.48 48068.46 2021-09-11 00:11:01.000 254 21262.04 499.79 43107.48 48068.42 2021-09-11 00:11:02.000 254 21262.05 499.78 43107.43 48068.40 2021-09-11 00:11:03.000 254 21262.08 499.78 43107.38 48068.35 2021-09-11 00:11:04.000 254 21262.04 499.80 43107.41 48068.35 2021-09-11 00:11:05.000 254 21262.00 499.83 43107.40 48068.34 2021-09-11 00:11:06.000 254 21261.98 499.83 43107.41 48068.29 2021-09-11 00:11:07.000 254 21261.97 499.80 43107.40 48068.30 2021-09-11 00:11:08.000 254 21261.92 499.81 43107.35 48068.27 2021-09-11 00:11:09.000 254 21261.90 499.85 43107.37 48068.26 2021-09-11 00:11:10.000 254 21261.91 499.85 43107.40 48068.25 2021-09-11 00:11:11.000 254 21261.89 499.85 43107.35 48068.24 2021-09-11 00:11:12.000 254 21261.88 499.85 43107.36 48068.22 2021-09-11 00:11:13.000 254 21261.88 499.92 43107.34 48068.24 2021-09-11 00:11:14.000 254 21261.88 499.97 43107.32 48068.21 2021-09-11 00:11:15.000 254 21261.85 500.00 43107.28 48068.16 2021-09-11 00:11:16.000 254 21261.86 500.03 43107.20 48068.11 2021-09-11 00:11:17.000 254 21261.84 500.04 43107.14 48068.05 2021-09-11 00:11:18.000 254 21261.82 500.01 43107.11 48068.02 2021-09-11 00:11:19.000 254 21261.82 500.03 43107.11 48068.03 2021-09-11 00:11:20.000 254 21261.82 500.03 43107.09 48068.02 2021-09-11 00:11:21.000 254 21261.81 500.01 43107.13 48068.00 2021-09-11 00:11:22.000 254 21261.82 500.02 43107.12 48067.98 2021-09-11 00:11:23.000 254 21261.81 500.01 43107.12 48067.96 2021-09-11 00:11:24.000 254 21261.78 500.00 43107.13 48067.97 2021-09-11 00:11:25.000 254 21261.74 499.99 43107.13 48067.97 2021-09-11 00:11:26.000 254 21261.74 499.99 43107.13 48067.98 2021-09-11 00:11:27.000 254 21261.75 499.98 43107.15 48067.96 2021-09-11 00:11:28.000 254 21261.74 499.98 43107.12 48067.94 2021-09-11 00:11:29.000 254 21261.70 499.98 43107.13 48067.95 2021-09-11 00:11:30.000 254 21261.69 499.97 43107.11 48067.93 2021-09-11 00:11:31.000 254 21261.70 499.95 43107.12 48067.92 2021-09-11 00:11:32.000 254 21261.66 499.92 43107.14 48067.92 2021-09-11 00:11:33.000 254 21261.64 499.87 43107.16 48067.89 2021-09-11 00:11:34.000 254 21261.63 499.84 43107.18 48067.91 2021-09-11 00:11:35.000 254 21261.63 499.83 43107.19 48067.93 2021-09-11 00:11:36.000 254 21261.63 499.80 43107.20 48067.91 2021-09-11 00:11:37.000 254 21261.58 499.79 43107.17 48067.91 2021-09-11 00:11:38.000 254 21261.57 499.76 43107.14 48067.94 2021-09-11 00:11:39.000 254 21261.54 499.77 43107.19 48067.93 2021-09-11 00:11:40.000 254 21261.49 499.77 43107.19 48067.91 2021-09-11 00:11:41.000 254 21261.51 499.75 43107.19 48067.92 2021-09-11 00:11:42.000 254 21261.52 499.74 43107.19 48067.92 2021-09-11 00:11:43.000 254 21261.50 499.77 43107.23 48067.90 2021-09-11 00:11:44.000 254 21261.49 499.75 43107.24 48067.91 2021-09-11 00:11:45.000 254 21261.49 499.73 43107.23 48067.90 2021-09-11 00:11:46.000 254 21261.46 499.72 43107.21 48067.90 2021-09-11 00:11:47.000 254 21261.46 499.72 43107.23 48067.90 2021-09-11 00:11:48.000 254 21261.47 499.71 43107.22 48067.89 2021-09-11 00:11:49.000 254 21261.45 499.72 43107.19 48067.89 2021-09-11 00:11:50.000 254 21261.42 499.71 43107.22 48067.88 2021-09-11 00:11:51.000 254 21261.45 499.72 43107.25 48067.91 2021-09-11 00:11:52.000 254 21261.44 499.76 43107.23 48067.91 2021-09-11 00:11:53.000 254 21261.44 499.75 43107.23 48067.87 2021-09-11 00:11:54.000 254 21261.48 499.74 43107.20 48067.90 2021-09-11 00:11:55.000 254 21261.45 499.72 43107.21 48067.90 2021-09-11 00:11:56.000 254 21261.45 499.72 43107.23 48067.88 2021-09-11 00:11:57.000 254 21261.42 499.70 43107.24 48067.85 2021-09-11 00:11:58.000 254 21261.40 499.70 43107.23 48067.88 2021-09-11 00:11:59.000 254 21261.40 499.72 43107.23 48067.88 2021-09-11 00:12:00.000 254 21261.40 499.74 43107.21 48067.89 2021-09-11 00:12:01.000 254 21261.40 499.72 43107.20 48067.87 2021-09-11 00:12:02.000 254 21261.42 499.72 43107.21 48067.83 2021-09-11 00:12:03.000 254 21261.41 499.76 43107.18 48067.85 2021-09-11 00:12:04.000 254 21261.39 499.76 43107.22 48067.84 2021-09-11 00:12:05.000 254 21261.42 499.76 43107.22 48067.85 2021-09-11 00:12:06.000 254 21261.41 499.76 43107.25 48067.84 2021-09-11 00:12:07.000 254 21261.37 499.74 43107.22 48067.85 2021-09-11 00:12:08.000 254 21261.38 499.73 43107.20 48067.83 2021-09-11 00:12:09.000 254 21261.35 499.75 43107.20 48067.83 2021-09-11 00:12:10.000 254 21261.37 499.76 43107.20 48067.81 2021-09-11 00:12:11.000 254 21261.36 499.80 43107.20 48067.85 2021-09-11 00:12:12.000 254 21261.37 499.81 43107.22 48067.82 2021-09-11 00:12:13.000 254 21261.34 499.79 43107.20 48067.80 2021-09-11 00:12:14.000 254 21261.32 499.78 43107.20 48067.82 2021-09-11 00:12:15.000 254 21261.32 499.77 43107.20 48067.79 2021-09-11 00:12:16.000 254 21261.32 499.76 43107.22 48067.82 2021-09-11 00:12:17.000 254 21261.30 499.77 43107.19 48067.82 2021-09-11 00:12:18.000 254 21261.29 499.78 43107.19 48067.82 2021-09-11 00:12:19.000 254 21261.28 499.77 43107.20 48067.79 2021-09-11 00:12:20.000 254 21261.28 499.77 43107.16 48067.81 2021-09-11 00:12:21.000 254 21261.30 499.78 43107.17 48067.82 2021-09-11 00:12:22.000 254 21261.30 499.78 43107.17 48067.77 2021-09-11 00:12:23.000 254 21261.31 499.79 43107.17 48067.79 2021-09-11 00:12:24.000 254 21261.30 499.78 43107.16 48067.79 2021-09-11 00:12:25.000 254 21261.27 499.80 43107.19 48067.76 2021-09-11 00:12:26.000 254 21261.28 499.81 43107.14 48067.75 2021-09-11 00:12:27.000 254 21261.28 499.80 43107.17 48067.76 2021-09-11 00:12:28.000 254 21261.31 499.80 43107.16 48067.75 2021-09-11 00:12:29.000 254 21261.29 499.80 43107.17 48067.76 2021-09-11 00:12:30.000 254 21261.25 499.79 43107.18 48067.76 2021-09-11 00:12:31.000 254 21261.26 499.77 43107.19 48067.72 2021-09-11 00:12:32.000 254 21261.26 499.77 43107.18 48067.73 2021-09-11 00:12:33.000 254 21261.24 499.76 43107.19 48067.72 2021-09-11 00:12:34.000 254 21261.23 499.78 43107.14 48067.75 2021-09-11 00:12:35.000 254 21261.23 499.76 43107.17 48067.74 2021-09-11 00:12:36.000 254 21261.21 499.75 43107.19 48067.79 2021-09-11 00:12:37.000 254 21261.17 499.76 43107.16 48067.75 2021-09-11 00:12:38.000 254 21261.19 499.75 43107.16 48067.74 2021-09-11 00:12:39.000 254 21261.16 499.76 43107.20 48067.74 2021-09-11 00:12:40.000 254 21261.17 499.71 43107.17 48067.74 2021-09-11 00:12:41.000 254 21261.15 499.75 43107.15 48067.75 2021-09-11 00:12:42.000 254 21261.12 499.75 43107.15 48067.73 2021-09-11 00:12:43.000 254 21261.13 499.72 43107.17 48067.73 2021-09-11 00:12:44.000 254 21261.15 499.74 43107.20 48067.73 2021-09-11 00:12:45.000 254 21261.11 499.72 43107.21 48067.71 2021-09-11 00:12:46.000 254 21261.07 499.70 43107.22 48067.69 2021-09-11 00:12:47.000 254 21261.02 499.73 43107.21 48067.70 2021-09-11 00:12:48.000 254 21261.03 499.77 43107.16 48067.67 2021-09-11 00:12:49.000 254 21261.02 499.78 43107.13 48067.69 2021-09-11 00:12:50.000 254 21260.99 499.77 43107.15 48067.66 2021-09-11 00:12:51.000 254 21261.00 499.75 43107.16 48067.65 2021-09-11 00:12:52.000 254 21260.97 499.78 43107.15 48067.66 2021-09-11 00:12:53.000 254 21260.95 499.76 43107.14 48067.63 2021-09-11 00:12:54.000 254 21260.95 499.74 43107.17 48067.62 2021-09-11 00:12:55.000 254 21260.94 499.76 43107.14 48067.61 2021-09-11 00:12:56.000 254 21260.93 499.77 43107.17 48067.61 2021-09-11 00:12:57.000 254 21260.91 499.76 43107.16 48067.63 2021-09-11 00:12:58.000 254 21260.88 499.75 43107.18 48067.60 2021-09-11 00:12:59.000 254 21260.87 499.76 43107.16 48067.60 2021-09-11 00:13:00.000 254 21260.87 499.77 43107.18 48067.60 2021-09-11 00:13:01.000 254 21260.86 499.79 43107.16 48067.60 2021-09-11 00:13:02.000 254 21260.86 499.78 43107.17 48067.60 2021-09-11 00:13:03.000 254 21260.85 499.79 43107.20 48067.59 2021-09-11 00:13:04.000 254 21260.80 499.82 43107.16 48067.56 2021-09-11 00:13:05.000 254 21260.80 499.81 43107.14 48067.58 2021-09-11 00:13:06.000 254 21260.78 499.80 43107.19 48067.55 2021-09-11 00:13:07.000 254 21260.75 499.78 43107.18 48067.55 2021-09-11 00:13:08.000 254 21260.77 499.81 43107.13 48067.51 2021-09-11 00:13:09.000 254 21260.74 499.81 43107.11 48067.55 2021-09-11 00:13:10.000 254 21260.72 499.83 43107.16 48067.51 2021-09-11 00:13:11.000 254 21260.73 499.85 43107.17 48067.53 2021-09-11 00:13:12.000 254 21260.71 499.83 43107.20 48067.52 2021-09-11 00:13:13.000 254 21260.69 499.85 43107.19 48067.50 2021-09-11 00:13:14.000 254 21260.68 499.86 43107.15 48067.50 2021-09-11 00:13:15.000 254 21260.67 499.85 43107.12 48067.49 2021-09-11 00:13:16.000 254 21260.68 499.82 43107.15 48067.47 2021-09-11 00:13:17.000 254 21260.64 499.85 43107.15 48067.50 2021-09-11 00:13:18.000 254 21260.63 499.84 43107.14 48067.50 2021-09-11 00:13:19.000 254 21260.60 499.84 43107.18 48067.48 2021-09-11 00:13:20.000 254 21260.58 499.84 43107.19 48067.52 2021-09-11 00:13:21.000 254 21260.56 499.84 43107.17 48067.48 2021-09-11 00:13:22.000 254 21260.54 499.86 43107.18 48067.48 2021-09-11 00:13:23.000 254 21260.54 499.82 43107.19 48067.47 2021-09-11 00:13:24.000 254 21260.53 499.85 43107.22 48067.46 2021-09-11 00:13:25.000 254 21260.53 499.83 43107.22 48067.45 2021-09-11 00:13:26.000 254 21260.49 499.83 43107.20 48067.44 2021-09-11 00:13:27.000 254 21260.50 499.78 43107.19 48067.42 2021-09-11 00:13:28.000 254 21260.50 499.82 43107.22 48067.44 2021-09-11 00:13:29.000 254 21260.47 499.82 43107.20 48067.41 2021-09-11 00:13:30.000 254 21260.42 499.84 43107.20 48067.43 2021-09-11 00:13:31.000 254 21260.42 499.83 43107.18 48067.41 2021-09-11 00:13:32.000 254 21260.41 499.84 43107.16 48067.40 2021-09-11 00:13:33.000 254 21260.40 499.84 43107.18 48067.41 2021-09-11 00:13:34.000 254 21260.42 499.80 43107.21 48067.39 2021-09-11 00:13:35.000 254 21260.38 499.81 43107.21 48067.40 2021-09-11 00:13:36.000 254 21260.36 499.82 43107.17 48067.42 2021-09-11 00:13:37.000 254 21260.33 499.81 43107.18 48067.40 2021-09-11 00:13:38.000 254 21260.33 499.80 43107.18 48067.38 2021-09-11 00:13:39.000 254 21260.33 499.80 43107.21 48067.36 2021-09-11 00:13:40.000 254 21260.31 499.78 43107.16 48067.38 2021-09-11 00:13:41.000 254 21260.33 499.80 43107.17 48067.34 2021-09-11 00:13:42.000 254 21260.31 499.81 43107.19 48067.38 2021-09-11 00:13:43.000 254 21260.28 499.78 43107.19 48067.39 2021-09-11 00:13:44.000 254 21260.26 499.78 43107.20 48067.39 2021-09-11 00:13:45.000 254 21260.29 499.78 43107.19 48067.37 2021-09-11 00:13:46.000 254 21260.29 499.77 43107.19 48067.38 2021-09-11 00:13:47.000 254 21260.24 499.79 43107.18 48067.35 2021-09-11 00:13:48.000 254 21260.26 499.78 43107.17 48067.36 2021-09-11 00:13:49.000 254 21260.26 499.78 43107.22 48067.37 2021-09-11 00:13:50.000 254 21260.23 499.75 43107.24 48067.35 2021-09-11 00:13:51.000 254 21260.25 499.73 43107.23 48067.39 2021-09-11 00:13:52.000 254 21260.24 499.74 43107.23 48067.36 2021-09-11 00:13:53.000 254 21260.22 499.73 43107.28 48067.38 2021-09-11 00:13:54.000 254 21260.21 499.74 43107.28 48067.42 2021-09-11 00:13:55.000 254 21260.18 499.73 43107.28 48067.43 2021-09-11 00:13:56.000 254 21260.19 499.73 43107.28 48067.40 2021-09-11 00:13:57.000 254 21260.22 499.74 43107.29 48067.40 2021-09-11 00:13:58.000 254 21260.20 499.78 43107.31 48067.41 2021-09-11 00:13:59.000 254 21260.16 499.79 43107.33 48067.40 2021-09-11 00:14:00.000 254 21260.12 499.77 43107.29 48067.39 2021-09-11 00:14:01.000 254 21260.10 499.79 43107.27 48067.40 2021-09-11 00:14:02.000 254 21260.10 499.77 43107.31 48067.39 2021-09-11 00:14:03.000 254 21260.06 499.80 43107.31 48067.36 2021-09-11 00:14:04.000 254 21260.05 499.79 43107.29 48067.35 2021-09-11 00:14:05.000 254 21260.06 499.83 43107.29 48067.35 2021-09-11 00:14:06.000 254 21260.03 499.82 43107.29 48067.35 2021-09-11 00:14:07.000 254 21260.02 499.83 43107.29 48067.34 2021-09-11 00:14:08.000 254 21260.00 499.82 43107.33 48067.33 2021-09-11 00:14:09.000 254 21259.95 499.81 43107.29 48067.31 2021-09-11 00:14:10.000 254 21259.92 499.86 43107.31 48067.29 2021-09-11 00:14:11.000 254 21259.92 499.86 43107.29 48067.30 2021-09-11 00:14:12.000 254 21259.91 499.86 43107.29 48067.26 2021-09-11 00:14:13.000 254 21259.84 499.87 43107.30 48067.26 2021-09-11 00:14:14.000 254 21259.85 499.88 43107.28 48067.25 2021-09-11 00:14:15.000 254 21259.82 499.89 43107.26 48067.26 2021-09-11 00:14:16.000 254 21259.78 499.90 43107.27 48067.25 2021-09-11 00:14:17.000 254 21259.77 499.91 43107.28 48067.25 2021-09-11 00:14:18.000 254 21259.76 499.91 43107.26 48067.23 2021-09-11 00:14:19.000 254 21259.74 499.92 43107.28 48067.21 2021-09-11 00:14:20.000 254 21259.72 499.92 43107.32 48067.21 2021-09-11 00:14:21.000 254 21259.70 499.94 43107.30 48067.18 2021-09-11 00:14:22.000 254 21259.67 499.94 43107.27 48067.19 2021-09-11 00:14:23.000 254 21259.67 499.94 43107.30 48067.14 2021-09-11 00:14:24.000 254 21259.65 499.94 43107.28 48067.17 2021-09-11 00:14:25.000 254 21259.63 499.93 43107.26 48067.13 2021-09-11 00:14:26.000 254 21259.63 499.97 43107.27 48067.18 2021-09-11 00:14:27.000 254 21259.61 499.96 43107.28 48067.17 2021-09-11 00:14:28.000 254 21259.59 500.01 43107.25 48067.11 2021-09-11 00:14:29.000 254 21259.54 500.03 43107.25 48067.13 2021-09-11 00:14:30.000 254 21259.52 500.05 43107.26 48067.12 2021-09-11 00:14:31.000 254 21259.52 500.06 43107.25 48067.12 2021-09-11 00:14:32.000 254 21259.53 500.06 43107.27 48067.09 2021-09-11 00:14:33.000 254 21259.55 500.11 43107.28 48067.10 2021-09-11 00:14:34.000 254 21259.54 500.10 43107.27 48067.08 2021-09-11 00:14:35.000 254 21259.54 500.10 43107.27 48067.10 2021-09-11 00:14:36.000 254 21259.54 500.11 43107.29 48067.08 2021-09-11 00:14:37.000 254 21259.54 500.09 43107.29 48067.09 2021-09-11 00:14:38.000 254 21259.49 500.11 43107.31 48067.07 2021-09-11 00:14:39.000 254 21259.46 500.11 43107.30 48067.05 2021-09-11 00:14:40.000 254 21259.46 500.12 43107.30 48067.07 2021-09-11 00:14:41.000 254 21259.42 500.14 43107.30 48067.07 2021-09-11 00:14:42.000 254 21259.41 500.14 43107.32 48067.04 2021-09-11 00:14:43.000 254 21259.40 500.19 43107.32 48067.05 2021-09-11 00:14:44.000 254 21259.42 500.19 43107.26 48067.06 2021-09-11 00:14:45.000 254 21259.40 500.18 43107.24 48067.05 2021-09-11 00:14:46.000 254 21259.37 500.21 43107.26 48067.03 2021-09-11 00:14:47.000 254 21259.33 500.22 43107.27 48067.02 2021-09-11 00:14:48.000 254 21259.34 500.23 43107.28 48067.04 2021-09-11 00:14:49.000 254 21259.35 500.26 43107.28 48067.00 2021-09-11 00:14:50.000 254 21259.33 500.26 43107.27 48067.01 2021-09-11 00:14:51.000 254 21259.32 500.27 43107.29 48067.03 2021-09-11 00:14:52.000 254 21259.33 500.27 43107.29 48066.97 2021-09-11 00:14:53.000 254 21259.27 500.30 43107.28 48066.95 2021-09-11 00:14:54.000 254 21259.25 500.30 43107.26 48066.95 2021-09-11 00:14:55.000 254 21259.24 500.32 43107.23 48066.97 2021-09-11 00:14:56.000 254 21259.21 500.36 43107.23 48066.95 2021-09-11 00:14:57.000 254 21259.17 500.36 43107.25 48066.93 2021-09-11 00:14:58.000 254 21259.17 500.39 43107.25 48066.93 2021-09-11 00:14:59.000 254 21259.17 500.38 43107.23 48066.91 2021-09-11 00:15:00.000 254 21259.12 500.40 43107.19 48066.87 2021-09-11 00:15:01.000 254 21259.07 500.42 43107.19 48066.85 2021-09-11 00:15:02.000 254 21259.06 500.44 43107.18 48066.89 2021-09-11 00:15:03.000 254 21259.02 500.46 43107.20 48066.86 2021-09-11 00:15:04.000 254 21259.02 500.48 43107.21 48066.82 2021-09-11 00:15:05.000 254 21259.01 500.50 43107.18 48066.81 2021-09-11 00:15:06.000 254 21258.96 500.50 43107.19 48066.80 2021-09-11 00:15:07.000 254 21258.95 500.52 43107.16 48066.77 2021-09-11 00:15:08.000 254 21258.95 500.54 43107.14 48066.76 2021-09-11 00:15:09.000 254 21258.93 500.56 43107.16 48066.72 2021-09-11 00:15:10.000 254 21258.95 500.53 43107.18 48066.73 2021-09-11 00:15:11.000 254 21258.89 500.53 43107.16 48066.73 2021-09-11 00:15:12.000 254 21258.85 500.55 43107.20 48066.70 2021-09-11 00:15:13.000 254 21258.78 500.56 43107.18 48066.70 2021-09-11 00:15:14.000 254 21258.79 500.58 43107.17 48066.69 2021-09-11 00:15:15.000 254 21258.80 500.57 43107.18 48066.70 2021-09-11 00:15:16.000 254 21258.76 500.57 43107.16 48066.69 2021-09-11 00:15:17.000 254 21258.69 500.59 43107.15 48066.68 2021-09-11 00:15:18.000 254 21258.69 500.57 43107.15 48066.67 2021-09-11 00:15:19.000 254 21258.66 500.57 43107.17 48066.63 2021-09-11 00:15:20.000 254 21258.65 500.59 43107.17 48066.62 2021-09-11 00:15:21.000 254 21258.63 500.57 43107.17 48066.60 2021-09-11 00:15:22.000 254 21258.61 500.54 43107.16 48066.60 2021-09-11 00:15:23.000 254 21258.60 500.53 43107.15 48066.59 2021-09-11 00:15:24.000 254 21258.56 500.57 43107.19 48066.57 2021-09-11 00:15:25.000 254 21258.54 500.59 43107.18 48066.60 2021-09-11 00:15:26.000 254 21258.52 500.62 43107.15 48066.57 2021-09-11 00:15:27.000 254 21258.53 500.61 43107.18 48066.56 2021-09-11 00:15:28.000 254 21258.49 500.60 43107.18 48066.54 2021-09-11 00:15:29.000 254 21258.45 500.62 43107.17 48066.54 2021-09-11 00:15:30.000 254 21258.42 500.59 43107.18 48066.50 2021-09-11 00:15:31.000 254 21258.38 500.61 43107.19 48066.51 2021-09-11 00:15:32.000 254 21258.36 500.61 43107.15 48066.49 2021-09-11 00:15:33.000 254 21258.37 500.60 43107.19 48066.48 2021-09-11 00:15:34.000 254 21258.35 500.58 43107.19 48066.51 2021-09-11 00:15:35.000 254 21258.29 500.58 43107.17 48066.47 2021-09-11 00:15:36.000 254 21258.29 500.57 43107.19 48066.49 2021-09-11 00:15:37.000 254 21258.27 500.58 43107.20 48066.47 2021-09-11 00:15:38.000 254 21258.23 500.57 43107.20 48066.47 2021-09-11 00:15:39.000 254 21258.18 500.60 43107.19 48066.43 2021-09-11 00:15:40.000 254 21258.15 500.57 43107.16 48066.43 2021-09-11 00:15:41.000 254 21258.13 500.52 43107.21 48066.42 2021-09-11 00:15:42.000 254 21258.11 500.56 43107.19 48066.40 2021-09-11 00:15:43.000 254 21258.08 500.55 43107.22 48066.43 2021-09-11 00:15:44.000 254 21258.05 500.56 43107.23 48066.43 2021-09-11 00:15:45.000 254 21258.07 500.54 43107.25 48066.38 2021-09-11 00:15:46.000 254 21258.04 500.54 43107.24 48066.41 2021-09-11 00:15:47.000 254 21257.99 500.57 43107.23 48066.36 2021-09-11 00:15:48.000 254 21257.98 500.55 43107.20 48066.38 2021-09-11 00:15:49.000 254 21257.95 500.53 43107.23 48066.37 2021-09-11 00:15:50.000 254 21257.94 500.51 43107.22 48066.35 2021-09-11 00:15:51.000 254 21257.93 500.49 43107.21 48066.36 2021-09-11 00:15:52.000 254 21257.95 500.48 43107.24 48066.37 2021-09-11 00:15:53.000 254 21257.94 500.47 43107.24 48066.37 2021-09-11 00:15:54.000 254 21257.92 500.48 43107.29 48066.37 2021-09-11 00:15:55.000 254 21257.88 500.50 43107.27 48066.36 2021-09-11 00:15:56.000 254 21257.87 500.52 43107.27 48066.40 2021-09-11 00:15:57.000 254 21257.87 500.49 43107.30 48066.41 2021-09-11 00:15:58.000 254 21257.84 500.47 43107.33 48066.37 2021-09-11 00:15:59.000 254 21257.82 500.46 43107.31 48066.38 2021-09-11 00:16:00.000 254 21257.81 500.45 43107.30 48066.37 2021-09-11 00:16:01.000 254 21257.79 500.45 43107.31 48066.35 2021-09-11 00:16:02.000 254 21257.76 500.44 43107.30 48066.39 2021-09-11 00:16:03.000 254 21257.74 500.44 43107.27 48066.32 2021-09-11 00:16:04.000 254 21257.71 500.40 43107.29 48066.34 2021-09-11 00:16:05.000 254 21257.68 500.42 43107.30 48066.33 2021-09-11 00:16:06.000 254 21257.63 500.46 43107.28 48066.27 2021-09-11 00:16:07.000 254 21257.62 500.44 43107.30 48066.27 2021-09-11 00:16:08.000 254 21257.63 500.43 43107.28 48066.26 2021-09-11 00:16:09.000 254 21257.59 500.45 43107.27 48066.25 2021-09-11 00:16:10.000 254 21257.57 500.39 43107.24 48066.26 2021-09-11 00:16:11.000 254 21257.54 500.42 43107.25 48066.24 2021-09-11 00:16:12.000 254 21257.57 500.43 43107.28 48066.23 2021-09-11 00:16:13.000 254 21257.56 500.42 43107.27 48066.23 2021-09-11 00:16:14.000 254 21257.54 500.42 43107.27 48066.22 2021-09-11 00:16:15.000 254 21257.53 500.39 43107.29 48066.26 2021-09-11 00:16:16.000 254 21257.49 500.38 43107.28 48066.24 2021-09-11 00:16:17.000 254 21257.51 500.39 43107.31 48066.23 2021-09-11 00:16:18.000 254 21257.49 500.39 43107.31 48066.26 2021-09-11 00:16:19.000 254 21257.47 500.39 43107.32 48066.23 2021-09-11 00:16:20.000 254 21257.46 500.37 43107.31 48066.22 2021-09-11 00:16:21.000 254 21257.46 500.40 43107.30 48066.20 2021-09-11 00:16:22.000 254 21257.43 500.42 43107.33 48066.21 2021-09-11 00:16:23.000 254 21257.45 500.39 43107.31 48066.18 2021-09-11 00:16:24.000 254 21257.42 500.40 43107.31 48066.22 2021-09-11 00:16:25.000 254 21257.41 500.40 43107.32 48066.22 2021-09-11 00:16:26.000 254 21257.36 500.40 43107.34 48066.19 2021-09-11 00:16:27.000 254 21257.35 500.39 43107.34 48066.17 2021-09-11 00:16:28.000 254 21257.36 500.39 43107.31 48066.16 2021-09-11 00:16:29.000 254 21257.32 500.37 43107.32 48066.19 2021-09-11 00:16:30.000 254 21257.31 500.36 43107.31 48066.19 2021-09-11 00:16:31.000 254 21257.31 500.38 43107.33 48066.20 2021-09-11 00:16:32.000 254 21257.30 500.41 43107.30 48066.18 2021-09-11 00:16:33.000 254 21257.29 500.41 43107.31 48066.14 2021-09-11 00:16:34.000 254 21257.26 500.42 43107.33 48066.14 2021-09-11 00:16:35.000 254 21257.24 500.43 43107.32 48066.11 2021-09-11 00:16:36.000 254 21257.24 500.42 43107.31 48066.15 2021-09-11 00:16:37.000 254 21257.21 500.39 43107.33 48066.12 2021-09-11 00:16:38.000 254 21257.20 500.42 43107.31 48066.16 2021-09-11 00:16:39.000 254 21257.20 500.43 43107.34 48066.15 2021-09-11 00:16:40.000 254 21257.18 500.46 43107.37 48066.10 2021-09-11 00:16:41.000 254 21257.19 500.42 43107.35 48066.09 2021-09-11 00:16:42.000 254 21257.22 500.45 43107.33 48066.10 2021-09-11 00:16:43.000 254 21257.21 500.45 43107.36 48066.08 2021-09-11 00:16:44.000 254 21257.21 500.46 43107.33 48066.11 2021-09-11 00:16:45.000 254 21257.18 500.48 43107.31 48066.10 2021-09-11 00:16:46.000 254 21257.19 500.49 43107.34 48066.13 2021-09-11 00:16:47.000 254 21257.19 500.47 43107.33 48066.10 2021-09-11 00:16:48.000 254 21257.14 500.48 43107.32 48066.11 2021-09-11 00:16:49.000 254 21257.15 500.49 43107.31 48066.06 2021-09-11 00:16:50.000 254 21257.13 500.51 43107.31 48066.09 2021-09-11 00:16:51.000 254 21257.12 500.49 43107.35 48066.13 2021-09-11 00:16:52.000 254 21257.12 500.49 43107.32 48066.07 2021-09-11 00:16:53.000 254 21257.14 500.51 43107.32 48066.06 2021-09-11 00:16:54.000 254 21257.13 500.50 43107.32 48066.06 2021-09-11 00:16:55.000 254 21257.12 500.52 43107.33 48066.06 2021-09-11 00:16:56.000 254 21257.11 500.53 43107.30 48066.09 2021-09-11 00:16:57.000 254 21257.05 500.54 43107.31 48066.10 2021-09-11 00:16:58.000 254 21257.03 500.54 43107.32 48066.05 2021-09-11 00:16:59.000 254 21257.05 500.57 43107.30 48066.04 2021-09-11 00:17:00.000 254 21257.08 500.59 43107.29 48066.05 2021-09-11 00:17:01.000 254 21257.04 500.58 43107.33 48066.08 2021-09-11 00:17:02.000 254 21257.00 500.57 43107.31 48066.04 2021-09-11 00:17:03.000 254 21257.00 500.57 43107.30 48066.01 2021-09-11 00:17:04.000 254 21257.02 500.58 43107.31 48066.01 2021-09-11 00:17:05.000 254 21256.98 500.60 43107.29 48066.02 2021-09-11 00:17:06.000 254 21256.98 500.58 43107.28 48066.04 2021-09-11 00:17:07.000 254 21256.95 500.56 43107.29 48065.98 2021-09-11 00:17:08.000 254 21256.93 500.61 43107.31 48065.96 2021-09-11 00:17:09.000 254 21256.93 500.61 43107.30 48065.97 2021-09-11 00:17:10.000 254 21256.92 500.62 43107.29 48065.98 2021-09-11 00:17:11.000 254 21256.91 500.66 43107.28 48065.98 2021-09-11 00:17:12.000 254 21256.94 500.69 43107.26 48065.95 2021-09-11 00:17:13.000 254 21256.92 500.68 43107.26 48065.95 2021-09-11 00:17:14.000 254 21256.90 500.67 43107.26 48065.93 2021-09-11 00:17:15.000 254 21256.91 500.69 43107.25 48065.92 2021-09-11 00:17:16.000 254 21256.88 500.70 43107.25 48065.91 2021-09-11 00:17:17.000 254 21256.86 500.70 43107.20 48065.87 2021-09-11 00:17:18.000 254 21256.84 500.70 43107.26 48065.96 2021-09-11 00:17:19.000 254 21256.83 500.70 43107.28 48065.93 2021-09-11 00:17:20.000 254 21256.83 500.69 43107.26 48065.92 2021-09-11 00:17:21.000 254 21256.85 500.70 43107.25 48065.88 2021-09-11 00:17:22.000 254 21256.83 500.71 43107.27 48065.90 2021-09-11 00:17:23.000 254 21256.82 500.71 43107.26 48065.92 2021-09-11 00:17:24.000 254 21256.84 500.70 43107.25 48065.92 2021-09-11 00:17:25.000 254 21256.81 500.70 43107.27 48065.93 2021-09-11 00:17:26.000 254 21256.78 500.72 43107.29 48065.91 2021-09-11 00:17:27.000 254 21256.77 500.70 43107.29 48065.91 2021-09-11 00:17:28.000 254 21256.74 500.71 43107.26 48065.92 2021-09-11 00:17:29.000 254 21256.77 500.70 43107.27 48065.86 2021-09-11 00:17:30.000 254 21256.77 500.70 43107.30 48065.90 2021-09-11 00:17:31.000 254 21256.75 500.73 43107.32 48065.89 2021-09-11 00:17:32.000 254 21256.74 500.75 43107.34 48065.90 2021-09-11 00:17:33.000 254 21256.74 500.73 43107.34 48065.92 2021-09-11 00:17:34.000 254 21256.73 500.73 43107.35 48065.92 2021-09-11 00:17:35.000 254 21256.75 500.74 43107.35 48065.94 2021-09-11 00:17:36.000 254 21256.75 500.78 43107.33 48065.93 2021-09-11 00:17:37.000 254 21256.75 500.76 43107.32 48065.92 2021-09-11 00:17:38.000 254 21256.71 500.79 43107.34 48065.92 2021-09-11 00:17:39.000 254 21256.70 500.79 43107.33 48065.92 2021-09-11 00:17:40.000 254 21256.71 500.78 43107.30 48065.91 2021-09-11 00:17:41.000 254 21256.69 500.78 43107.32 48065.89 2021-09-11 00:17:42.000 254 21256.67 500.81 43107.32 48065.89 2021-09-11 00:17:43.000 254 21256.67 500.81 43107.34 48065.89 2021-09-11 00:17:44.000 254 21256.66 500.82 43107.32 48065.89 2021-09-11 00:17:45.000 254 21256.67 500.82 43107.30 48065.87 2021-09-11 00:17:46.000 254 21256.68 500.83 43107.33 48065.91 2021-09-11 00:17:47.000 254 21256.65 500.87 43107.33 48065.90 2021-09-11 00:17:48.000 254 21256.60 500.88 43107.29 48065.89 2021-09-11 00:17:49.000 254 21256.64 500.84 43107.28 48065.88 2021-09-11 00:17:50.000 254 21256.65 500.86 43107.28 48065.87 2021-09-11 00:17:51.000 254 21256.64 500.87 43107.31 48065.87 2021-09-11 00:17:52.000 254 21256.64 500.86 43107.30 48065.84 2021-09-11 00:17:53.000 254 21256.61 500.88 43107.31 48065.85 2021-09-11 00:17:54.000 254 21256.64 500.88 43107.34 48065.84 2021-09-11 00:17:55.000 254 21256.62 500.87 43107.33 48065.85 2021-09-11 00:17:56.000 254 21256.63 500.90 43107.30 48065.83 2021-09-11 00:17:57.000 254 21256.62 500.91 43107.30 48065.84 2021-09-11 00:17:58.000 254 21256.58 500.94 43107.28 48065.85 2021-09-11 00:17:59.000 254 21256.57 500.94 43107.28 48065.84 2021-09-11 00:18:00.000 254 21256.56 500.92 43107.28 48065.82 2021-09-11 00:18:01.000 254 21256.56 500.95 43107.29 48065.81 2021-09-11 00:18:02.000 254 21256.55 500.97 43107.28 48065.82 2021-09-11 00:18:03.000 254 21256.55 500.96 43107.26 48065.78 2021-09-11 00:18:04.000 254 21256.54 500.98 43107.26 48065.79 2021-09-11 00:18:05.000 254 21256.52 500.98 43107.24 48065.77 2021-09-11 00:18:06.000 254 21256.53 501.00 43107.26 48065.76 2021-09-11 00:18:07.000 254 21256.52 501.03 43107.24 48065.74 2021-09-11 00:18:08.000 254 21256.52 501.00 43107.24 48065.77 2021-09-11 00:18:09.000 254 21256.50 501.00 43107.22 48065.76 2021-09-11 00:18:10.000 254 21256.52 500.95 43107.22 48065.73 2021-09-11 00:18:11.000 254 21256.51 500.95 43107.23 48065.73 2021-09-11 00:18:12.000 254 21256.47 500.96 43107.22 48065.74 2021-09-11 00:18:13.000 254 21256.43 500.95 43107.23 48065.76 2021-09-11 00:18:14.000 254 21256.44 500.96 43107.22 48065.73 2021-09-11 00:18:15.000 254 21256.46 500.97 43107.24 48065.73 2021-09-11 00:18:16.000 254 21256.48 500.97 43107.26 48065.74 2021-09-11 00:18:17.000 254 21256.48 500.94 43107.28 48065.71 2021-09-11 00:18:18.000 254 21256.48 500.97 43107.29 48065.72 2021-09-11 00:18:19.000 254 21256.45 500.93 43107.33 48065.71 2021-09-11 00:18:20.000 254 21256.44 500.93 43107.32 48065.71 2021-09-11 00:18:21.000 254 21256.41 500.92 43107.31 48065.73 2021-09-11 00:18:22.000 254 21256.43 500.91 43107.30 48065.74 2021-09-11 00:18:23.000 254 21256.42 500.89 43107.29 48065.73 2021-09-11 00:18:24.000 254 21256.42 500.83 43107.30 48065.69 2021-09-11 00:18:25.000 254 21256.40 500.83 43107.27 48065.72 2021-09-11 00:18:26.000 254 21256.38 500.82 43107.29 48065.72 2021-09-11 00:18:27.000 254 21256.39 500.79 43107.30 48065.71 2021-09-11 00:18:28.000 254 21256.40 500.78 43107.29 48065.70 2021-09-11 00:18:29.000 254 21256.38 500.79 43107.30 48065.69 2021-09-11 00:18:30.000 254 21256.38 500.77 43107.30 48065.70 2021-09-11 00:18:31.000 254 21256.34 500.77 43107.30 48065.70 2021-09-11 00:18:32.000 254 21256.38 500.78 43107.30 48065.68 2021-09-11 00:18:33.000 254 21256.36 500.78 43107.29 48065.70 2021-09-11 00:18:34.000 254 21256.36 500.71 43107.28 48065.71 2021-09-11 00:18:35.000 254 21256.38 500.69 43107.25 48065.70 2021-09-11 00:18:36.000 254 21256.41 500.64 43107.31 48065.72 2021-09-11 00:18:37.000 254 21256.40 500.61 43107.38 48065.74 2021-09-11 00:18:38.000 254 21256.39 500.56 43107.42 48065.79 2021-09-11 00:18:39.000 254 21256.38 500.53 43107.46 48065.80 2021-09-11 00:18:40.000 254 21256.36 500.54 43107.48 48065.84 2021-09-11 00:18:41.000 254 21256.33 500.55 43107.48 48065.80 2021-09-11 00:18:42.000 254 21256.34 500.57 43107.48 48065.83 2021-09-11 00:18:43.000 254 21256.33 500.56 43107.47 48065.85 2021-09-11 00:18:44.000 254 21256.28 500.55 43107.50 48065.82 2021-09-11 00:18:45.000 254 21256.27 500.53 43107.48 48065.84 2021-09-11 00:18:46.000 254 21256.25 500.56 43107.50 48065.84 2021-09-11 00:18:47.000 254 21256.28 500.56 43107.47 48065.82 2021-09-11 00:18:48.000 254 21256.29 500.49 43107.45 48065.83 2021-09-11 00:18:49.000 254 21256.26 500.46 43107.48 48065.81 2021-09-11 00:18:50.000 254 21256.26 500.46 43107.51 48065.85 2021-09-11 00:18:51.000 254 21256.25 500.46 43107.47 48065.84 2021-09-11 00:18:52.000 254 21256.23 500.44 43107.50 48065.84 2021-09-11 00:18:53.000 254 21256.23 500.41 43107.53 48065.81 2021-09-11 00:18:54.000 254 21256.23 500.40 43107.55 48065.85 2021-09-11 00:18:55.000 254 21256.21 500.39 43107.50 48065.85 2021-09-11 00:18:56.000 254 21256.22 500.37 43107.52 48065.81 2021-09-11 00:18:57.000 254 21256.21 500.36 43107.54 48065.85 2021-09-11 00:18:58.000 254 21256.17 500.34 43107.57 48065.85 2021-09-11 00:18:59.000 254 21256.16 500.36 43107.57 48065.87 2021-09-11 00:19:00.000 254 21256.17 500.35 43107.57 48065.84 2021-09-11 00:19:01.000 254 21256.18 500.33 43107.56 48065.83 2021-09-11 00:19:02.000 254 21256.15 500.33 43107.56 48065.83 2021-09-11 00:19:03.000 254 21256.12 500.34 43107.54 48065.84 2021-09-11 00:19:04.000 254 21256.09 500.34 43107.55 48065.83 2021-09-11 00:19:05.000 254 21256.10 500.33 43107.55 48065.81 2021-09-11 00:19:06.000 254 21256.10 500.33 43107.55 48065.78 2021-09-11 00:19:07.000 254 21256.07 500.32 43107.53 48065.79 2021-09-11 00:19:08.000 254 21256.07 500.28 43107.51 48065.78 2021-09-11 00:19:09.000 254 21256.07 500.28 43107.47 48065.75 2021-09-11 00:19:10.000 254 21256.09 500.29 43107.47 48065.78 2021-09-11 00:19:11.000 254 21256.07 500.25 43107.50 48065.75 2021-09-11 00:19:12.000 254 21256.04 500.22 43107.50 48065.74 2021-09-11 00:19:13.000 254 21256.02 500.22 43107.49 48065.73 2021-09-11 00:19:14.000 254 21256.04 500.18 43107.50 48065.73 2021-09-11 00:19:15.000 254 21256.06 500.17 43107.53 48065.77 2021-09-11 00:19:16.000 254 21256.01 500.20 43107.55 48065.73 2021-09-11 00:19:17.000 254 21255.99 500.19 43107.52 48065.74 2021-09-11 00:19:18.000 254 21255.99 500.20 43107.53 48065.71 2021-09-11 00:19:19.000 254 21256.02 500.18 43107.49 48065.71 2021-09-11 00:19:20.000 254 21256.01 500.15 43107.50 48065.69 2021-09-11 00:19:21.000 254 21255.99 500.16 43107.49 48065.71 2021-09-11 00:19:22.000 254 21256.00 500.13 43107.50 48065.73 2021-09-11 00:19:23.000 254 21255.96 500.09 43107.52 48065.73 2021-09-11 00:19:24.000 254 21255.98 500.07 43107.51 48065.72 2021-09-11 00:19:25.000 254 21255.98 500.07 43107.56 48065.72 2021-09-11 00:19:26.000 254 21255.97 500.06 43107.54 48065.73 2021-09-11 00:19:27.000 254 21255.97 500.03 43107.53 48065.75 2021-09-11 00:19:28.000 254 21255.99 500.04 43107.59 48065.71 2021-09-11 00:19:29.000 254 21256.00 500.03 43107.59 48065.74 2021-09-11 00:19:30.000 254 21255.99 500.00 43107.57 48065.74 2021-09-11 00:19:31.000 254 21255.99 499.99 43107.56 48065.72 2021-09-11 00:19:32.000 254 21255.95 500.01 43107.58 48065.76 2021-09-11 00:19:33.000 254 21255.94 499.98 43107.58 48065.74 2021-09-11 00:19:34.000 254 21255.93 499.96 43107.56 48065.71 2021-09-11 00:19:35.000 254 21255.95 499.95 43107.55 48065.71 2021-09-11 00:19:36.000 254 21255.94 499.91 43107.55 48065.68 2021-09-11 00:19:37.000 254 21255.94 499.88 43107.56 48065.72 2021-09-11 00:19:38.000 254 21255.90 499.88 43107.54 48065.72 2021-09-11 00:19:39.000 254 21255.87 499.88 43107.55 48065.68 2021-09-11 00:19:40.000 254 21255.89 499.86 43107.54 48065.67 2021-09-11 00:19:41.000 254 21255.87 499.84 43107.56 48065.66 2021-09-11 00:19:42.000 254 21255.89 499.84 43107.54 48065.65 2021-09-11 00:19:43.000 254 21255.86 499.84 43107.53 48065.64 2021-09-11 00:19:44.000 254 21255.85 499.82 43107.53 48065.67 2021-09-11 00:19:45.000 254 21255.85 499.80 43107.50 48065.70 2021-09-11 00:19:46.000 254 21255.83 499.81 43107.49 48065.65 2021-09-11 00:19:47.000 254 21255.83 499.79 43107.48 48065.64 2021-09-11 00:19:48.000 254 21255.86 499.75 43107.49 48065.64 2021-09-11 00:19:49.000 254 21255.85 499.74 43107.46 48065.59 2021-09-11 00:19:50.000 254 21255.81 499.71 43107.44 48065.63 2021-09-11 00:19:51.000 254 21255.81 499.68 43107.47 48065.61 2021-09-11 00:19:52.000 254 21255.82 499.68 43107.49 48065.58 2021-09-11 00:19:53.000 254 21255.79 499.64 43107.49 48065.59 2021-09-11 00:19:54.000 254 21255.78 499.63 43107.47 48065.58 2021-09-11 00:19:55.000 254 21255.80 499.63 43107.44 48065.60 2021-09-11 00:19:56.000 254 21255.78 499.61 43107.43 48065.59 2021-09-11 00:19:57.000 254 21255.79 499.56 43107.46 48065.59 2021-09-11 00:19:58.000 254 21255.79 499.54 43107.47 48065.58 2021-09-11 00:19:59.000 254 21255.74 499.51 43107.47 48065.60 2021-09-11 00:20:00.000 254 21255.75 499.48 43107.46 48065.57 2021-09-11 00:20:01.000 254 21255.75 499.43 43107.49 48065.54 2021-09-11 00:20:02.000 254 21255.74 499.42 43107.49 48065.57 2021-09-11 00:20:03.000 254 21255.72 499.39 43107.48 48065.56 2021-09-11 00:20:04.000 254 21255.75 499.39 43107.47 48065.58 2021-09-11 00:20:05.000 254 21255.77 499.36 43107.51 48065.60 2021-09-11 00:20:06.000 254 21255.77 499.31 43107.51 48065.59 2021-09-11 00:20:07.000 254 21255.77 499.32 43107.48 48065.58 2021-09-11 00:20:08.000 254 21255.76 499.30 43107.47 48065.59 2021-09-11 00:20:09.000 254 21255.76 499.28 43107.46 48065.59 2021-09-11 00:20:10.000 254 21255.74 499.27 43107.47 48065.61 2021-09-11 00:20:11.000 254 21255.75 499.25 43107.46 48065.53 2021-09-11 00:20:12.000 254 21255.75 499.23 43107.50 48065.57 2021-09-11 00:20:13.000 254 21255.77 499.20 43107.48 48065.55 2021-09-11 00:20:14.000 254 21255.79 499.19 43107.47 48065.58 2021-09-11 00:20:15.000 254 21255.78 499.18 43107.49 48065.58 2021-09-11 00:20:16.000 254 21255.81 499.16 43107.48 48065.56 2021-09-11 00:20:17.000 254 21255.83 499.15 43107.46 48065.62 2021-09-11 00:20:18.000 254 21255.81 499.11 43107.47 48065.60 2021-09-11 00:20:19.000 254 21255.82 499.13 43107.42 48065.59 2021-09-11 00:20:20.000 254 21255.79 499.11 43107.44 48065.56 2021-09-11 00:20:21.000 254 21255.77 499.09 43107.43 48065.54 2021-09-11 00:20:22.000 254 21255.77 499.07 43107.42 48065.53 2021-09-11 00:20:23.000 254 21255.77 499.05 43107.42 48065.56 2021-09-11 00:20:24.000 254 21255.78 499.02 43107.42 48065.53 2021-09-11 00:20:25.000 254 21255.77 499.04 43107.41 48065.52 2021-09-11 00:20:26.000 254 21255.75 499.00 43107.42 48065.52 2021-09-11 00:20:27.000 254 21255.74 498.97 43107.42 48065.56 2021-09-11 00:20:28.000 254 21255.74 499.00 43107.40 48065.53 2021-09-11 00:20:29.000 254 21255.73 498.96 43107.43 48065.55 2021-09-11 00:20:30.000 254 21255.74 498.94 43107.41 48065.51 2021-09-11 00:20:31.000 254 21255.73 498.93 43107.41 48065.53 2021-09-11 00:20:32.000 254 21255.69 498.89 43107.41 48065.52 2021-09-11 00:20:33.000 254 21255.73 498.89 43107.37 48065.51 2021-09-11 00:20:34.000 254 21255.70 498.89 43107.36 48065.48 2021-09-11 00:20:35.000 254 21255.69 498.88 43107.37 48065.50 2021-09-11 00:20:36.000 254 21255.65 498.91 43107.40 48065.47 2021-09-11 00:20:37.000 254 21255.64 498.91 43107.38 48065.48 2021-09-11 00:20:38.000 254 21255.65 498.85 43107.36 48065.46 2021-09-11 00:20:39.000 254 21255.62 498.82 43107.33 48065.46 2021-09-11 00:20:40.000 254 21255.66 498.80 43107.35 48065.45 2021-09-11 00:20:41.000 254 21255.65 498.76 43107.34 48065.46 2021-09-11 00:20:42.000 254 21255.63 498.72 43107.37 48065.47 2021-09-11 00:20:43.000 254 21255.64 498.70 43107.43 48065.44 2021-09-11 00:20:44.000 254 21255.64 498.70 43107.44 48065.45 2021-09-11 00:20:45.000 254 21255.64 498.68 43107.46 48065.48 2021-09-11 00:20:46.000 254 21255.63 498.69 43107.45 48065.49 2021-09-11 00:20:47.000 254 21255.63 498.68 43107.45 48065.49 2021-09-11 00:20:48.000 254 21255.60 498.66 43107.45 48065.49 2021-09-11 00:20:49.000 254 21255.63 498.62 43107.42 48065.50 2021-09-11 00:20:50.000 254 21255.67 498.59 43107.45 48065.50 2021-09-11 00:20:51.000 254 21255.66 498.55 43107.47 48065.51 2021-09-11 00:20:52.000 254 21255.65 498.50 43107.47 48065.54 2021-09-11 00:20:53.000 254 21255.61 498.51 43107.47 48065.47 2021-09-11 00:20:54.000 254 21255.61 498.49 43107.45 48065.48 2021-09-11 00:20:55.000 254 21255.62 498.49 43107.50 48065.49 2021-09-11 00:20:56.000 254 21255.62 498.47 43107.49 48065.47 2021-09-11 00:20:57.000 254 21255.60 498.47 43107.48 48065.48 2021-09-11 00:20:58.000 254 21255.58 498.51 43107.49 48065.50 2021-09-11 00:20:59.000 254 21255.54 498.54 43107.48 48065.49 2021-09-11 00:21:00.000 254 21255.51 498.55 43107.43 48065.44 2021-09-11 00:21:01.000 254 21255.50 498.57 43107.37 48065.41 2021-09-11 00:21:02.000 254 21255.48 498.56 43107.38 48065.34 2021-09-11 00:21:03.000 254 21255.50 498.53 43107.33 48065.30 2021-09-11 00:21:04.000 254 21255.48 498.53 43107.33 48065.30 2021-09-11 00:21:05.000 254 21255.46 498.50 43107.32 48065.29 2021-09-11 00:21:06.000 254 21255.48 498.50 43107.30 48065.25 2021-09-11 00:21:07.000 254 21255.44 498.47 43107.27 48065.24 2021-09-11 00:21:08.000 254 21255.43 498.47 43107.27 48065.25 2021-09-11 00:21:09.000 254 21255.43 498.45 43107.30 48065.24 2021-09-11 00:21:10.000 254 21255.45 498.46 43107.27 48065.23 2021-09-11 00:21:11.000 254 21255.47 498.42 43107.29 48065.24 2021-09-11 00:21:12.000 254 21255.43 498.37 43107.27 48065.23 2021-09-11 00:21:13.000 254 21255.44 498.33 43107.31 48065.23 2021-09-11 00:21:14.000 254 21255.44 498.29 43107.32 48065.25 2021-09-11 00:21:15.000 254 21255.45 498.29 43107.31 48065.23 2021-09-11 00:21:16.000 254 21255.48 498.24 43107.32 48065.22 2021-09-11 00:21:17.000 254 21255.46 498.15 43107.36 48065.25 2021-09-11 00:21:18.000 254 21255.47 498.11 43107.37 48065.28 2021-09-11 00:21:19.000 254 21255.42 498.10 43107.38 48065.35 2021-09-11 00:21:20.000 254 21255.43 498.11 43107.42 48065.34 2021-09-11 00:21:21.000 254 21255.40 498.08 43107.40 48065.37 2021-09-11 00:21:22.000 254 21255.41 498.03 43107.41 48065.36 2021-09-11 00:21:23.000 254 21255.38 498.01 43107.43 48065.36 2021-09-11 00:21:24.000 254 21255.38 498.01 43107.44 48065.36 2021-09-11 00:21:25.000 254 21255.37 497.99 43107.45 48065.36 2021-09-11 00:21:26.000 254 21255.36 497.95 43107.50 48065.36 2021-09-11 00:21:27.000 254 21255.34 497.93 43107.49 48065.39 2021-09-11 00:21:28.000 254 21255.30 497.95 43107.44 48065.33 2021-09-11 00:21:29.000 254 21255.30 497.92 43107.48 48065.39 2021-09-11 00:21:30.000 254 21255.29 497.92 43107.50 48065.34 2021-09-11 00:21:31.000 254 21255.29 497.87 43107.47 48065.32 2021-09-11 00:21:32.000 254 21255.26 497.87 43107.49 48065.35 2021-09-11 00:21:33.000 254 21255.23 497.88 43107.49 48065.35 2021-09-11 00:21:34.000 254 21255.23 497.86 43107.51 48065.32 2021-09-11 00:21:35.000 254 21255.23 497.85 43107.46 48065.31 2021-09-11 00:21:36.000 254 21255.20 497.85 43107.48 48065.34 2021-09-11 00:21:37.000 254 21255.18 497.81 43107.51 48065.31 2021-09-11 00:21:38.000 254 21255.18 497.79 43107.49 48065.29 2021-09-11 00:21:39.000 254 21255.16 497.76 43107.48 48065.27 2021-09-11 00:21:40.000 254 21255.13 497.77 43107.47 48065.26 2021-09-11 00:21:41.000 254 21255.11 497.77 43107.48 48065.28 2021-09-11 00:21:42.000 254 21255.09 497.78 43107.52 48065.25 2021-09-11 00:21:43.000 254 21255.07 497.77 43107.48 48065.25 2021-09-11 00:21:44.000 254 21255.08 497.71 43107.47 48065.26 2021-09-11 00:21:45.000 254 21255.07 497.69 43107.46 48065.24 2021-09-11 00:21:46.000 254 21255.04 497.70 43107.47 48065.24 2021-09-11 00:21:47.000 254 21255.02 497.68 43107.47 48065.24 2021-09-11 00:21:48.000 254 21255.03 497.67 43107.46 48065.24 2021-09-11 00:21:49.000 254 21255.00 497.67 43107.45 48065.23 2021-09-11 00:21:50.000 254 21255.00 497.63 43107.45 48065.22 2021-09-11 00:21:51.000 254 21254.98 497.60 43107.43 48065.18 2021-09-11 00:21:52.000 254 21254.96 497.56 43107.45 48065.21 2021-09-11 00:21:53.000 254 21254.99 497.58 43107.46 48065.17 2021-09-11 00:21:54.000 254 21254.97 497.54 43107.48 48065.18 2021-09-11 00:21:55.000 254 21254.98 497.51 43107.48 48065.21 2021-09-11 00:21:56.000 254 21254.91 497.52 43107.48 48065.23 2021-09-11 00:21:57.000 254 21254.92 497.55 43107.49 48065.19 2021-09-11 00:21:58.000 254 21254.89 497.57 43107.45 48065.17 2021-09-11 00:21:59.000 254 21254.85 497.58 43107.45 48065.13 2021-09-11 00:22:00.000 254 21254.84 497.58 43107.41 48065.08 2021-09-11 00:22:01.000 254 21254.81 497.56 43107.36 48065.05 2021-09-11 00:22:02.000 254 21254.80 497.55 43107.37 48065.06 2021-09-11 00:22:03.000 254 21254.80 497.53 43107.36 48065.07 2021-09-11 00:22:04.000 254 21254.82 497.51 43107.36 48065.02 2021-09-11 00:22:05.000 254 21254.78 497.51 43107.35 48065.02 2021-09-11 00:22:06.000 254 21254.77 497.48 43107.37 48064.98 2021-09-11 00:22:07.000 254 21254.72 497.48 43107.36 48064.97 2021-09-11 00:22:08.000 254 21254.70 497.45 43107.30 48064.98 2021-09-11 00:22:09.000 254 21254.72 497.42 43107.35 48065.01 2021-09-11 00:22:10.000 254 21254.75 497.40 43107.35 48065.01 2021-09-11 00:22:11.000 254 21254.72 497.38 43107.36 48065.00 2021-09-11 00:22:12.000 254 21254.74 497.36 43107.34 48065.00 2021-09-11 00:22:13.000 254 21254.75 497.34 43107.35 48065.00 2021-09-11 00:22:14.000 254 21254.74 497.32 43107.34 48065.00 2021-09-11 00:22:15.000 254 21254.72 497.26 43107.34 48064.94 2021-09-11 00:22:16.000 254 21254.70 497.24 43107.33 48064.96 2021-09-11 00:22:17.000 254 21254.74 497.18 43107.37 48064.97 2021-09-11 00:22:18.000 254 21254.77 497.12 43107.39 48065.03 2021-09-11 00:22:19.000 254 21254.77 497.09 43107.43 48065.02 2021-09-11 00:22:20.000 254 21254.81 497.05 43107.44 48065.06 2021-09-11 00:22:21.000 254 21254.77 497.03 43107.45 48065.07 2021-09-11 00:22:22.000 254 21254.78 497.01 43107.47 48065.09 2021-09-11 00:22:23.000 254 21254.78 496.99 43107.49 48065.14 2021-09-11 00:22:24.000 254 21254.76 496.96 43107.50 48065.10 2021-09-11 00:22:25.000 254 21254.76 496.94 43107.49 48065.11 2021-09-11 00:22:26.000 254 21254.76 496.92 43107.50 48065.11 2021-09-11 00:22:27.000 254 21254.74 496.88 43107.50 48065.12 2021-09-11 00:22:28.000 254 21254.76 496.85 43107.49 48065.15 2021-09-11 00:22:29.000 254 21254.77 496.83 43107.51 48065.15 2021-09-11 00:22:30.000 254 21254.78 496.84 43107.51 48065.17 2021-09-11 00:22:31.000 254 21254.78 496.79 43107.51 48065.16 2021-09-11 00:22:32.000 254 21254.77 496.79 43107.49 48065.16 2021-09-11 00:22:33.000 254 21254.80 496.75 43107.50 48065.13 2021-09-11 00:22:34.000 254 21254.80 496.71 43107.50 48065.14 2021-09-11 00:22:35.000 254 21254.80 496.70 43107.50 48065.16 2021-09-11 00:22:36.000 254 21254.80 496.66 43107.48 48065.18 2021-09-11 00:22:37.000 254 21254.80 496.63 43107.50 48065.19 2021-09-11 00:22:38.000 254 21254.81 496.62 43107.55 48065.19 2021-09-11 00:22:39.000 254 21254.83 496.58 43107.54 48065.18 2021-09-11 00:22:40.000 254 21254.82 496.57 43107.55 48065.21 2021-09-11 00:22:41.000 254 21254.83 496.55 43107.55 48065.25 2021-09-11 00:22:42.000 254 21254.82 496.55 43107.52 48065.23 2021-09-11 00:22:43.000 254 21254.84 496.49 43107.56 48065.23 2021-09-11 00:22:44.000 254 21254.84 496.47 43107.56 48065.22 2021-09-11 00:22:45.000 254 21254.85 496.45 43107.57 48065.23 2021-09-11 00:22:46.000 254 21254.82 496.43 43107.59 48065.21 2021-09-11 00:22:47.000 254 21254.81 496.41 43107.58 48065.22 2021-09-11 00:22:48.000 254 21254.79 496.35 43107.59 48065.21 2021-09-11 00:22:49.000 254 21254.81 496.33 43107.59 48065.21 2021-09-11 00:22:50.000 254 21254.78 496.31 43107.56 48065.24 2021-09-11 00:22:51.000 254 21254.79 496.28 43107.59 48065.26 2021-09-11 00:22:52.000 254 21254.82 496.21 43107.60 48065.22 2021-09-11 00:22:53.000 254 21254.76 496.19 43107.58 48065.23 2021-09-11 00:22:54.000 254 21254.78 496.18 43107.59 48065.23 2021-09-11 00:22:55.000 254 21254.77 496.17 43107.61 48065.24 2021-09-11 00:22:56.000 254 21254.77 496.18 43107.63 48065.23 2021-09-11 00:22:57.000 254 21254.76 496.18 43107.61 48065.25 2021-09-11 00:22:58.000 254 21254.76 496.13 43107.61 48065.23 2021-09-11 00:22:59.000 254 21254.80 496.10 43107.62 48065.23 2021-09-11 00:23:00.000 254 21254.78 496.06 43107.63 48065.24 2021-09-11 00:23:01.000 254 21254.79 496.05 43107.62 48065.25 2021-09-11 00:23:02.000 254 21254.74 496.05 43107.63 48065.23 2021-09-11 00:23:03.000 254 21254.76 496.00 43107.65 48065.23 2021-09-11 00:23:04.000 254 21254.78 495.99 43107.66 48065.22 2021-09-11 00:23:05.000 254 21254.74 495.95 43107.65 48065.21 2021-09-11 00:23:06.000 254 21254.73 495.93 43107.60 48065.20 2021-09-11 00:23:07.000 254 21254.75 495.93 43107.64 48065.25 2021-09-11 00:23:08.000 254 21254.74 495.93 43107.62 48065.25 2021-09-11 00:23:09.000 254 21254.75 495.90 43107.61 48065.23 2021-09-11 00:23:10.000 254 21254.75 495.90 43107.62 48065.24 2021-09-11 00:23:11.000 254 21254.77 495.88 43107.65 48065.24 2021-09-11 00:23:12.000 254 21254.72 495.88 43107.68 48065.20 2021-09-11 00:23:13.000 254 21254.70 495.86 43107.66 48065.20 2021-09-11 00:23:14.000 254 21254.71 495.85 43107.65 48065.24 2021-09-11 00:23:15.000 254 21254.71 495.80 43107.66 48065.22 2021-09-11 00:23:16.000 254 21254.69 495.79 43107.68 48065.24 2021-09-11 00:23:17.000 254 21254.68 495.77 43107.65 48065.22 2021-09-11 00:23:18.000 254 21254.71 495.75 43107.67 48065.26 2021-09-11 00:23:19.000 254 21254.68 495.77 43107.71 48065.24 2021-09-11 00:23:20.000 254 21254.69 495.73 43107.70 48065.27 2021-09-11 00:23:21.000 254 21254.72 495.70 43107.69 48065.25 2021-09-11 00:23:22.000 254 21254.74 495.71 43107.69 48065.24 2021-09-11 00:23:23.000 254 21254.73 495.72 43107.68 48065.24 2021-09-11 00:23:24.000 254 21254.72 495.70 43107.71 48065.30 2021-09-11 00:23:25.000 254 21254.74 495.69 43107.70 48065.29 2021-09-11 00:23:26.000 254 21254.75 495.67 43107.68 48065.26 2021-09-11 00:23:27.000 254 21254.73 495.69 43107.67 48065.25 2021-09-11 00:23:28.000 254 21254.70 495.68 43107.70 48065.25 2021-09-11 00:23:29.000 254 21254.72 495.68 43107.68 48065.24 2021-09-11 00:23:30.000 254 21254.72 495.65 43107.66 48065.23 2021-09-11 00:23:31.000 254 21254.69 495.63 43107.66 48065.22 2021-09-11 00:23:32.000 254 21254.70 495.63 43107.67 48065.22 2021-09-11 00:23:33.000 254 21254.72 495.65 43107.69 48065.21 2021-09-11 00:23:34.000 254 21254.72 495.67 43107.69 48065.22 2021-09-11 00:23:35.000 254 21254.71 495.64 43107.66 48065.21 2021-09-11 00:23:36.000 254 21254.69 495.65 43107.69 48065.21 2021-09-11 00:23:37.000 254 21254.68 495.64 43107.67 48065.22 2021-09-11 00:23:38.000 254 21254.69 495.65 43107.65 48065.20 2021-09-11 00:23:39.000 254 21254.69 495.62 43107.65 48065.22 2021-09-11 00:23:40.000 254 21254.67 495.62 43107.62 48065.17 2021-09-11 00:23:41.000 254 21254.67 495.63 43107.62 48065.15 2021-09-11 00:23:42.000 254 21254.67 495.61 43107.64 48065.19 2021-09-11 00:23:43.000 254 21254.66 495.63 43107.59 48065.15 2021-09-11 00:23:44.000 254 21254.68 495.69 43107.58 48065.20 2021-09-11 00:23:45.000 254 21254.66 495.79 43107.51 48065.12 2021-09-11 00:23:46.000 254 21254.65 495.80 43107.46 48065.03 2021-09-11 00:23:47.000 254 21254.62 495.82 43107.41 48065.00 2021-09-11 00:23:48.000 254 21254.63 495.82 43107.34 48064.94 2021-09-11 00:23:49.000 254 21254.63 495.82 43107.34 48064.94 2021-09-11 00:23:50.000 254 21254.61 495.77 43107.30 48064.93 2021-09-11 00:23:51.000 254 21254.61 495.77 43107.30 48064.93 2021-09-11 00:23:52.000 254 21254.64 495.71 43107.36 48064.93 2021-09-11 00:23:53.000 254 21254.63 495.68 43107.40 48064.96 2021-09-11 00:23:54.000 254 21254.67 495.63 43107.39 48064.95 2021-09-11 00:23:55.000 254 21254.69 495.58 43107.45 48065.00 2021-09-11 00:23:56.000 254 21254.74 495.56 43107.45 48065.02 2021-09-11 00:23:57.000 254 21254.73 495.57 43107.48 48065.06 2021-09-11 00:23:58.000 254 21254.75 495.51 43107.55 48065.09 2021-09-11 00:23:59.000 254 21254.73 495.50 43107.54 48065.08 2021-09-11 00:24:00.000 254 21254.72 495.50 43107.51 48065.12 2021-09-11 00:24:01.000 254 21254.74 495.46 43107.54 48065.15 2021-09-11 00:24:02.000 254 21254.78 495.43 43107.54 48065.11 2021-09-11 00:24:03.000 254 21254.78 495.43 43107.58 48065.16 2021-09-11 00:24:04.000 254 21254.79 495.41 43107.59 48065.17 2021-09-11 00:24:05.000 254 21254.81 495.43 43107.59 48065.17 2021-09-11 00:24:06.000 254 21254.83 495.43 43107.61 48065.22 2021-09-11 00:24:07.000 254 21254.82 495.43 43107.62 48065.21 2021-09-11 00:24:08.000 254 21254.80 495.43 43107.59 48065.23 2021-09-11 00:24:09.000 254 21254.83 495.43 43107.59 48065.20 2021-09-11 00:24:10.000 254 21254.80 495.42 43107.58 48065.22 2021-09-11 00:24:11.000 254 21254.75 495.45 43107.60 48065.20 2021-09-11 00:24:12.000 254 21254.75 495.50 43107.55 48065.14 2021-09-11 00:24:13.000 254 21254.73 495.52 43107.51 48065.11 2021-09-11 00:24:14.000 254 21254.71 495.54 43107.49 48065.06 2021-09-11 00:24:15.000 254 21254.74 495.52 43107.46 48065.06 2021-09-11 00:24:16.000 254 21254.76 495.51 43107.42 48065.04 2021-09-11 00:24:17.000 254 21254.75 495.51 43107.41 48065.01 2021-09-11 00:24:18.000 254 21254.75 495.49 43107.41 48065.01 2021-09-11 00:24:19.000 254 21254.76 495.50 43107.40 48065.02 2021-09-11 00:24:20.000 254 21254.76 495.49 43107.41 48065.01 2021-09-11 00:24:21.000 254 21254.78 495.48 43107.44 48065.02 2021-09-11 00:24:22.000 254 21254.79 495.49 43107.42 48064.99 2021-09-11 00:24:23.000 254 21254.76 495.50 43107.43 48065.00 2021-09-11 00:24:24.000 254 21254.80 495.45 43107.41 48065.02 2021-09-11 00:24:25.000 254 21254.79 495.44 43107.41 48065.04 2021-09-11 00:24:26.000 254 21254.74 495.44 43107.41 48065.01 2021-09-11 00:24:27.000 254 21254.74 495.44 43107.41 48065.04 2021-09-11 00:24:28.000 254 21254.74 495.45 43107.45 48065.02 2021-09-11 00:24:29.000 254 21254.73 495.45 43107.44 48065.04 2021-09-11 00:24:30.000 254 21254.70 495.47 43107.38 48065.01 2021-09-11 00:24:31.000 254 21254.69 495.44 43107.39 48064.99 2021-09-11 00:24:32.000 254 21254.68 495.42 43107.39 48064.97 2021-09-11 00:24:33.000 254 21254.70 495.46 43107.38 48064.98 2021-09-11 00:24:34.000 254 21254.69 495.45 43107.39 48064.99 2021-09-11 00:24:35.000 254 21254.69 495.46 43107.40 48064.96 2021-09-11 00:24:36.000 254 21254.71 495.44 43107.41 48064.95 2021-09-11 00:24:37.000 254 21254.72 495.43 43107.40 48064.99 2021-09-11 00:24:38.000 254 21254.73 495.44 43107.40 48064.98 2021-09-11 00:24:39.000 254 21254.71 495.39 43107.42 48064.95 2021-09-11 00:24:40.000 254 21254.72 495.32 43107.45 48064.96 2021-09-11 00:24:41.000 254 21254.73 495.29 43107.48 48064.99 2021-09-11 00:24:42.000 254 21254.73 495.26 43107.49 48065.06 2021-09-11 00:24:43.000 254 21254.76 495.25 43107.51 48065.08 2021-09-11 00:24:44.000 254 21254.74 495.26 43107.56 48065.11 2021-09-11 00:24:45.000 254 21254.76 495.22 43107.60 48065.16 2021-09-11 00:24:46.000 254 21254.78 495.20 43107.61 48065.16 2021-09-11 00:24:47.000 254 21254.82 495.18 43107.60 48065.19 2021-09-11 00:24:48.000 254 21254.81 495.20 43107.62 48065.25 2021-09-11 00:24:49.000 254 21254.80 495.19 43107.65 48065.25 2021-09-11 00:24:50.000 254 21254.80 495.20 43107.65 48065.25 2021-09-11 00:24:51.000 254 21254.82 495.21 43107.65 48065.22 2021-09-11 00:24:52.000 254 21254.81 495.21 43107.67 48065.26 2021-09-11 00:24:53.000 254 21254.82 495.20 43107.68 48065.27 2021-09-11 00:24:54.000 254 21254.84 495.21 43107.70 48065.26 2021-09-11 00:24:55.000 254 21254.83 495.22 43107.71 48065.27 2021-09-11 00:24:56.000 254 21254.85 495.17 43107.72 48065.30 2021-09-11 00:24:57.000 254 21254.85 495.17 43107.70 48065.31 2021-09-11 00:24:58.000 254 21254.87 495.18 43107.70 48065.31 2021-09-11 00:24:59.000 254 21254.85 495.20 43107.70 48065.30 2021-09-11 00:25:00.000 254 21254.84 495.21 43107.70 48065.30 2021-09-11 00:25:01.000 254 21254.85 495.20 43107.71 48065.28 2021-09-11 00:25:02.000 254 21254.85 495.17 43107.69 48065.32 2021-09-11 00:25:03.000 254 21254.87 495.16 43107.66 48065.31 2021-09-11 00:25:04.000 254 21254.84 495.25 43107.63 48065.32 2021-09-11 00:25:05.000 254 21254.75 495.34 43107.59 48065.28 2021-09-11 00:25:06.000 254 21254.73 495.39 43107.55 48065.20 2021-09-11 00:25:07.000 254 21254.70 495.43 43107.48 48065.13 2021-09-11 00:25:08.000 254 21254.67 495.43 43107.43 48065.07 2021-09-11 00:25:09.000 254 21254.67 495.41 43107.42 48065.04 2021-09-11 00:25:10.000 254 21254.68 495.39 43107.44 48065.02 2021-09-11 00:25:11.000 254 21254.69 495.37 43107.45 48065.00 2021-09-11 00:25:12.000 254 21254.67 495.37 43107.41 48065.00 2021-09-11 00:25:13.000 254 21254.68 495.35 43107.39 48065.00 2021-09-11 00:25:14.000 254 21254.68 495.35 43107.37 48064.99 2021-09-11 00:25:15.000 254 21254.69 495.34 43107.39 48064.99 2021-09-11 00:25:16.000 254 21254.70 495.32 43107.40 48064.96 2021-09-11 00:25:17.000 254 21254.70 495.31 43107.40 48065.05 2021-09-11 00:25:18.000 254 21254.71 495.28 43107.42 48065.01 2021-09-11 00:25:19.000 254 21254.69 495.27 43107.41 48064.99 2021-09-11 00:25:20.000 254 21254.70 495.26 43107.41 48065.00 2021-09-11 00:25:21.000 254 21254.72 495.24 43107.44 48065.03 2021-09-11 00:25:22.000 254 21254.74 495.22 43107.45 48065.03 2021-09-11 00:25:23.000 254 21254.72 495.18 43107.44 48065.05 2021-09-11 00:25:24.000 254 21254.77 495.20 43107.43 48065.04 2021-09-11 00:25:25.000 254 21254.76 495.20 43107.42 48065.02 2021-09-11 00:25:26.000 254 21254.76 495.19 43107.43 48065.03 2021-09-11 00:25:27.000 254 21254.79 495.18 43107.42 48065.06 2021-09-11 00:25:28.000 254 21254.80 495.18 43107.41 48065.06 2021-09-11 00:25:29.000 254 21254.83 495.15 43107.41 48065.10 2021-09-11 00:25:30.000 254 21254.86 495.13 43107.47 48065.14 2021-09-11 00:25:31.000 254 21254.89 495.09 43107.51 48065.17 2021-09-11 00:25:32.000 254 21254.86 495.12 43107.49 48065.19 2021-09-11 00:25:33.000 254 21254.87 495.12 43107.50 48065.19 2021-09-11 00:25:34.000 254 21254.90 495.10 43107.52 48065.21 2021-09-11 00:25:35.000 254 21254.91 495.06 43107.52 48065.23 2021-09-11 00:25:36.000 254 21254.94 495.04 43107.57 48065.23 2021-09-11 00:25:37.000 254 21254.95 494.97 43107.59 48065.22 2021-09-11 00:25:38.000 254 21254.94 494.91 43107.62 48065.27 2021-09-11 00:25:39.000 254 21254.96 494.89 43107.67 48065.32 2021-09-11 00:25:40.000 254 21254.96 494.87 43107.68 48065.36 2021-09-11 00:25:41.000 254 21254.97 494.86 43107.72 48065.38 2021-09-11 00:25:42.000 254 21254.97 494.85 43107.77 48065.38 2021-09-11 00:25:43.000 254 21254.96 494.88 43107.76 48065.43 2021-09-11 00:25:44.000 254 21254.96 494.91 43107.72 48065.41 2021-09-11 00:25:45.000 254 21254.97 494.90 43107.73 48065.42 2021-09-11 00:25:46.000 254 21254.97 494.91 43107.73 48065.39 2021-09-11 00:25:47.000 254 21254.96 494.90 43107.73 48065.44 2021-09-11 00:25:48.000 254 21254.98 494.90 43107.73 48065.43 2021-09-11 00:25:49.000 254 21254.99 494.88 43107.71 48065.42 2021-09-11 00:25:50.000 254 21254.97 494.90 43107.74 48065.44 2021-09-11 00:25:51.000 254 21254.98 494.89 43107.75 48065.41 2021-09-11 00:25:52.000 254 21254.99 494.89 43107.75 48065.45 2021-09-11 00:25:53.000 254 21254.97 494.89 43107.73 48065.44 2021-09-11 00:25:54.000 254 21254.98 494.90 43107.72 48065.40 2021-09-11 00:25:55.000 254 21255.00 494.89 43107.73 48065.43 2021-09-11 00:25:56.000 254 21255.05 494.89 43107.74 48065.41 2021-09-11 00:25:57.000 254 21255.03 494.83 43107.74 48065.43 2021-09-11 00:25:58.000 254 21255.02 494.85 43107.72 48065.40 2021-09-11 00:25:59.000 254 21255.01 494.86 43107.74 48065.42 2021-09-11 00:26:00.000 254 21255.02 494.85 43107.74 48065.43 2021-09-11 00:26:01.000 254 21255.03 494.84 43107.73 48065.47 2021-09-11 00:26:02.000 254 21255.03 494.82 43107.75 48065.44 2021-09-11 00:26:03.000 254 21255.00 494.81 43107.76 48065.45 2021-09-11 00:26:04.000 254 21254.99 494.80 43107.74 48065.44 2021-09-11 00:26:05.000 254 21255.01 494.79 43107.76 48065.45 2021-09-11 00:26:06.000 254 21255.02 494.79 43107.74 48065.45 2021-09-11 00:26:07.000 254 21255.01 494.81 43107.74 48065.47 2021-09-11 00:26:08.000 254 21255.01 494.80 43107.77 48065.46 2021-09-11 00:26:09.000 254 21255.03 494.78 43107.75 48065.46 2021-09-11 00:26:10.000 254 21255.04 494.78 43107.77 48065.47 2021-09-11 00:26:11.000 254 21255.04 494.80 43107.74 48065.47 2021-09-11 00:26:12.000 254 21255.04 494.80 43107.75 48065.46 2021-09-11 00:26:13.000 254 21255.03 494.76 43107.76 48065.48 2021-09-11 00:26:14.000 254 21255.01 494.76 43107.75 48065.46 2021-09-11 00:26:15.000 254 21255.01 494.76 43107.79 48065.44 2021-09-11 00:26:16.000 254 21255.03 494.78 43107.70 48065.46 2021-09-11 00:26:17.000 254 21255.02 494.80 43107.70 48065.42 2021-09-11 00:26:18.000 254 21255.00 494.80 43107.69 48065.43 2021-09-11 00:26:19.000 254 21255.02 494.78 43107.70 48065.43 2021-09-11 00:26:20.000 254 21255.00 494.78 43107.72 48065.40 2021-09-11 00:26:21.000 254 21254.96 494.82 43107.71 48065.40 2021-09-11 00:26:22.000 254 21254.97 494.91 43107.68 48065.40 2021-09-11 00:26:23.000 254 21254.98 494.95 43107.60 48065.34 2021-09-11 00:26:24.000 254 21254.96 494.98 43107.59 48065.29 2021-09-11 00:26:25.000 254 21254.95 494.96 43107.54 48065.24 2021-09-11 00:26:26.000 254 21254.96 494.99 43107.50 48065.21 2021-09-11 00:26:27.000 254 21254.97 495.00 43107.43 48065.19 2021-09-11 00:26:28.000 254 21254.93 495.00 43107.45 48065.17 2021-09-11 00:26:29.000 254 21254.91 494.99 43107.47 48065.17 2021-09-11 00:26:30.000 254 21254.95 494.97 43107.44 48065.16 2021-09-11 00:26:31.000 254 21254.93 494.97 43107.43 48065.12 2021-09-11 00:26:32.000 254 21254.94 494.98 43107.44 48065.12 2021-09-11 00:26:33.000 254 21254.94 494.95 43107.44 48065.11 2021-09-11 00:26:34.000 254 21254.94 494.95 43107.43 48065.11 2021-09-11 00:26:35.000 254 21254.95 494.91 43107.46 48065.12 2021-09-11 00:26:36.000 254 21254.98 494.91 43107.45 48065.12 2021-09-11 00:26:37.000 254 21254.96 494.88 43107.42 48065.11 2021-09-11 00:26:38.000 254 21254.92 494.88 43107.43 48065.11 2021-09-11 00:26:39.000 254 21254.93 494.85 43107.46 48065.12 2021-09-11 00:26:40.000 254 21254.89 494.81 43107.47 48065.15 2021-09-11 00:26:41.000 254 21254.85 494.77 43107.46 48065.12 2021-09-11 00:26:42.000 254 21254.83 494.77 43107.47 48065.14 2021-09-11 00:26:43.000 254 21254.81 494.75 43107.45 48065.08 2021-09-11 00:26:44.000 254 21254.80 494.74 43107.47 48065.12 2021-09-11 00:26:45.000 254 21254.80 494.72 43107.48 48065.18 2021-09-11 00:26:46.000 254 21254.77 494.74 43107.48 48065.14 2021-09-11 00:26:47.000 254 21254.74 494.77 43107.50 48065.11 2021-09-11 00:26:48.000 254 21254.77 494.75 43107.49 48065.08 2021-09-11 00:26:49.000 254 21254.78 494.72 43107.48 48065.10 2021-09-11 00:26:50.000 254 21254.77 494.69 43107.48 48065.11 2021-09-11 00:26:51.000 254 21254.76 494.70 43107.47 48065.10 2021-09-11 00:26:52.000 254 21254.76 494.71 43107.48 48065.10 2021-09-11 00:26:53.000 254 21254.77 494.69 43107.49 48065.09 2021-09-11 00:26:54.000 254 21254.74 494.68 43107.52 48065.12 2021-09-11 00:26:55.000 254 21254.73 494.64 43107.51 48065.08 2021-09-11 00:26:56.000 254 21254.71 494.64 43107.50 48065.08 2021-09-11 00:26:57.000 254 21254.74 494.60 43107.50 48065.12 2021-09-11 00:26:58.000 254 21254.77 494.60 43107.48 48065.11 2021-09-11 00:26:59.000 254 21254.75 494.60 43107.49 48065.14 2021-09-11 00:27:00.000 254 21254.74 494.62 43107.47 48065.12 2021-09-11 00:27:01.000 254 21254.76 494.60 43107.48 48065.10 2021-09-11 00:27:02.000 254 21254.73 494.58 43107.50 48065.09 2021-09-11 00:27:03.000 254 21254.74 494.59 43107.52 48065.11 2021-09-11 00:27:04.000 254 21254.72 494.60 43107.50 48065.07 2021-09-11 00:27:05.000 254 21254.72 494.60 43107.52 48065.08 2021-09-11 00:27:06.000 254 21254.70 494.61 43107.53 48065.07 2021-09-11 00:27:07.000 254 21254.72 494.60 43107.50 48065.09 2021-09-11 00:27:08.000 254 21254.69 494.56 43107.48 48065.07 2021-09-11 00:27:09.000 254 21254.66 494.55 43107.48 48065.05 2021-09-11 00:27:10.000 254 21254.67 494.57 43107.47 48065.06 2021-09-11 00:27:11.000 254 21254.67 494.58 43107.49 48065.07 2021-09-11 00:27:12.000 254 21254.69 494.58 43107.51 48065.06 2021-09-11 00:27:13.000 254 21254.70 494.55 43107.50 48065.07 2021-09-11 00:27:14.000 254 21254.71 494.52 43107.52 48065.10 2021-09-11 00:27:15.000 254 21254.72 494.53 43107.49 48065.09 2021-09-11 00:27:16.000 254 21254.69 494.50 43107.51 48065.11 2021-09-11 00:27:17.000 254 21254.68 494.50 43107.58 48065.09 2021-09-11 00:27:18.000 254 21254.66 494.47 43107.53 48065.13 2021-09-11 00:27:19.000 254 21254.65 494.46 43107.55 48065.06 2021-09-11 00:27:20.000 254 21254.64 494.46 43107.53 48065.07 2021-09-11 00:27:21.000 254 21254.65 494.44 43107.56 48065.07 2021-09-11 00:27:22.000 254 21254.65 494.45 43107.54 48065.10 2021-09-11 00:27:23.000 254 21254.60 494.46 43107.56 48065.08 2021-09-11 00:27:24.000 254 21254.62 494.44 43107.57 48065.11 2021-09-11 00:27:25.000 254 21254.66 494.46 43107.54 48065.11 2021-09-11 00:27:26.000 254 21254.64 494.47 43107.54 48065.10 2021-09-11 00:27:27.000 254 21254.63 494.48 43107.54 48065.08 2021-09-11 00:27:28.000 254 21254.64 494.45 43107.52 48065.10 2021-09-11 00:27:29.000 254 21254.65 494.42 43107.53 48065.08 2021-09-11 00:27:30.000 254 21254.64 494.42 43107.54 48065.06 2021-09-11 00:27:31.000 254 21254.62 494.40 43107.52 48065.08 2021-09-11 00:27:32.000 254 21254.63 494.39 43107.54 48065.11 2021-09-11 00:27:33.000 254 21254.68 494.38 43107.57 48065.09 2021-09-11 00:27:34.000 254 21254.64 494.39 43107.57 48065.10 2021-09-11 00:27:35.000 254 21254.63 494.42 43107.57 48065.08 2021-09-11 00:27:36.000 254 21254.63 494.43 43107.53 48065.06 2021-09-11 00:27:37.000 254 21254.65 494.39 43107.54 48065.04 2021-09-11 00:27:38.000 254 21254.62 494.43 43107.53 48065.08 2021-09-11 00:27:39.000 254 21254.61 494.41 43107.54 48065.06 2021-09-11 00:27:40.000 254 21254.63 494.39 43107.52 48065.07 2021-09-11 00:27:41.000 254 21254.63 494.36 43107.52 48065.06 2021-09-11 00:27:42.000 254 21254.59 494.40 43107.54 48065.05 2021-09-11 00:27:43.000 254 21254.59 494.41 43107.53 48065.05 2021-09-11 00:27:44.000 254 21254.60 494.39 43107.54 48065.05 2021-09-11 00:27:45.000 254 21254.60 494.37 43107.55 48065.03 2021-09-11 00:27:46.000 254 21254.58 494.36 43107.55 48065.04 2021-09-11 00:27:47.000 254 21254.53 494.34 43107.55 48065.03 2021-09-11 00:27:48.000 254 21254.55 494.35 43107.54 48065.05 2021-09-11 00:27:49.000 254 21254.60 494.33 43107.55 48065.06 2021-09-11 00:27:50.000 254 21254.59 494.29 43107.59 48065.06 2021-09-11 00:27:51.000 254 21254.57 494.28 43107.58 48065.07 2021-09-11 00:27:52.000 254 21254.57 494.29 43107.61 48065.11 2021-09-11 00:27:53.000 254 21254.59 494.27 43107.63 48065.11 2021-09-11 00:27:54.000 254 21254.59 494.26 43107.63 48065.13 2021-09-11 00:27:55.000 254 21254.63 494.25 43107.65 48065.11 2021-09-11 00:27:56.000 254 21254.59 494.25 43107.66 48065.11 2021-09-11 00:27:57.000 254 21254.54 494.27 43107.62 48065.11 2021-09-11 00:27:58.000 254 21254.52 494.30 43107.60 48065.12 2021-09-11 00:27:59.000 254 21254.55 494.32 43107.61 48065.09 2021-09-11 00:28:00.000 254 21254.53 494.32 43107.61 48065.07 2021-09-11 00:28:01.000 254 21254.52 494.35 43107.59 48065.07 2021-09-11 00:28:02.000 254 21254.52 494.33 43107.59 48065.04 2021-09-11 00:28:03.000 254 21254.48 494.32 43107.60 48065.04 2021-09-11 00:28:04.000 254 21254.50 494.33 43107.58 48065.04 2021-09-11 00:28:05.000 254 21254.49 494.36 43107.55 48065.02 2021-09-11 00:28:06.000 254 21254.46 494.34 43107.55 48065.00 2021-09-11 00:28:07.000 254 21254.47 494.33 43107.58 48065.03 2021-09-11 00:28:08.000 254 21254.50 494.33 43107.57 48065.02 2021-09-11 00:28:09.000 254 21254.46 494.33 43107.53 48065.02 2021-09-11 00:28:10.000 254 21254.50 494.34 43107.53 48064.98 2021-09-11 00:28:11.000 254 21254.51 494.31 43107.53 48065.01 2021-09-11 00:28:12.000 254 21254.52 494.32 43107.51 48065.00 2021-09-11 00:28:13.000 254 21254.52 494.29 43107.52 48065.00 2021-09-11 00:28:14.000 254 21254.51 494.30 43107.54 48065.00 2021-09-11 00:28:15.000 254 21254.52 494.25 43107.54 48065.04 2021-09-11 00:28:16.000 254 21254.53 494.24 43107.54 48065.01 2021-09-11 00:28:17.000 254 21254.53 494.24 43107.53 48065.03 2021-09-11 00:28:18.000 254 21254.51 494.27 43107.56 48065.06 2021-09-11 00:28:19.000 254 21254.51 494.26 43107.58 48065.01 2021-09-11 00:28:20.000 254 21254.53 494.24 43107.58 48065.06 2021-09-11 00:28:21.000 254 21254.56 494.22 43107.56 48065.04 2021-09-11 00:28:22.000 254 21254.54 494.23 43107.56 48065.01 2021-09-11 00:28:23.000 254 21254.55 494.25 43107.54 48065.05 2021-09-11 00:28:24.000 254 21254.60 494.21 43107.56 48065.05 2021-09-11 00:28:25.000 254 21254.61 494.20 43107.59 48065.06 2021-09-11 00:28:26.000 254 21254.59 494.22 43107.55 48065.06 2021-09-11 00:28:27.000 254 21254.53 494.24 43107.56 48065.07 2021-09-11 00:28:28.000 254 21254.53 494.22 43107.56 48065.02 2021-09-11 00:28:29.000 254 21254.55 494.21 43107.58 48065.07 2021-09-11 00:28:30.000 254 21254.56 494.20 43107.55 48065.06 2021-09-11 00:28:31.000 254 21254.56 494.18 43107.54 48065.04 2021-09-11 00:28:32.000 254 21254.58 494.19 43107.54 48065.08 2021-09-11 00:28:33.000 254 21254.57 494.17 43107.54 48065.06 2021-09-11 00:28:34.000 254 21254.60 494.17 43107.55 48065.06 2021-09-11 00:28:35.000 254 21254.61 494.14 43107.56 48065.09 2021-09-11 00:28:36.000 254 21254.60 494.12 43107.56 48065.08 2021-09-11 00:28:37.000 254 21254.61 494.12 43107.54 48065.06 2021-09-11 00:28:38.000 254 21254.58 494.13 43107.55 48065.07 2021-09-11 00:28:39.000 254 21254.57 494.10 43107.58 48065.12 2021-09-11 00:28:40.000 254 21254.58 494.11 43107.58 48065.11 2021-09-11 00:28:41.000 254 21254.63 494.12 43107.59 48065.11 2021-09-11 00:28:42.000 254 21254.61 494.09 43107.58 48065.12 2021-09-11 00:28:43.000 254 21254.61 494.10 43107.59 48065.10 2021-09-11 00:28:44.000 254 21254.64 494.11 43107.59 48065.14 2021-09-11 00:28:45.000 254 21254.63 494.10 43107.59 48065.11 2021-09-11 00:28:46.000 254 21254.63 494.09 43107.61 48065.13 2021-09-11 00:28:47.000 254 21254.64 494.07 43107.61 48065.12 2021-09-11 00:28:48.000 254 21254.64 494.05 43107.59 48065.15 2021-09-11 00:28:49.000 254 21254.65 494.04 43107.58 48065.11 2021-09-11 00:28:50.000 254 21254.66 494.01 43107.59 48065.15 2021-09-11 00:28:51.000 254 21254.66 493.99 43107.59 48065.14 2021-09-11 00:28:52.000 254 21254.66 493.98 43107.61 48065.15 2021-09-11 00:28:53.000 254 21254.68 493.97 43107.60 48065.16 2021-09-11 00:28:54.000 254 21254.67 493.96 43107.59 48065.17 2021-09-11 00:28:55.000 254 21254.64 493.93 43107.62 48065.14 2021-09-11 00:28:56.000 254 21254.65 493.94 43107.59 48065.15 2021-09-11 00:28:57.000 254 21254.68 493.92 43107.59 48065.15 2021-09-11 00:28:58.000 254 21254.68 493.95 43107.62 48065.16 2021-09-11 00:28:59.000 254 21254.68 493.92 43107.59 48065.18 2021-09-11 00:29:00.000 254 21254.69 493.89 43107.62 48065.20 2021-09-11 00:29:01.000 254 21254.69 493.89 43107.63 48065.19 2021-09-11 00:29:02.000 254 21254.69 493.86 43107.62 48065.19 2021-09-11 00:29:03.000 254 21254.70 493.86 43107.61 48065.20 2021-09-11 00:29:04.000 254 21254.70 493.85 43107.61 48065.20 2021-09-11 00:29:05.000 254 21254.74 493.84 43107.61 48065.17 2021-09-11 00:29:06.000 254 21254.72 493.83 43107.62 48065.17 2021-09-11 00:29:07.000 254 21254.70 493.82 43107.64 48065.21 2021-09-11 00:29:08.000 254 21254.71 493.82 43107.62 48065.18 2021-09-11 00:29:09.000 254 21254.69 493.82 43107.66 48065.19 2021-09-11 00:29:10.000 254 21254.69 493.81 43107.70 48065.23 2021-09-11 00:29:11.000 254 21254.70 493.80 43107.69 48065.17 2021-09-11 00:29:12.000 254 21254.70 493.81 43107.66 48065.18 2021-09-11 00:29:13.000 254 21254.71 493.80 43107.64 48065.18 2021-09-11 00:29:14.000 254 21254.71 493.79 43107.63 48065.18 2021-09-11 00:29:15.000 254 21254.72 493.80 43107.62 48065.20 2021-09-11 00:29:16.000 254 21254.73 493.78 43107.65 48065.20 2021-09-11 00:29:17.000 254 21254.71 493.74 43107.64 48065.20 2021-09-11 00:29:18.000 254 21254.71 493.77 43107.62 48065.21 2021-09-11 00:29:19.000 254 21254.71 493.79 43107.60 48065.20 2021-09-11 00:29:20.000 254 21254.72 493.78 43107.61 48065.20 2021-09-11 00:29:21.000 254 21254.72 493.76 43107.61 48065.21 2021-09-11 00:29:22.000 254 21254.71 493.76 43107.61 48065.18 2021-09-11 00:29:23.000 254 21254.74 493.75 43107.64 48065.18 2021-09-11 00:29:24.000 254 21254.73 493.73 43107.63 48065.26 2021-09-11 00:29:25.000 254 21254.74 493.74 43107.61 48065.23 2021-09-11 00:29:26.000 254 21254.76 493.72 43107.61 48065.22 2021-09-11 00:29:27.000 254 21254.75 493.72 43107.59 48065.21 2021-09-11 00:29:28.000 254 21254.75 493.72 43107.60 48065.23 2021-09-11 00:29:29.000 254 21254.78 493.70 43107.62 48065.23 2021-09-11 00:29:30.000 254 21254.80 493.68 43107.60 48065.27 2021-09-11 00:29:31.000 254 21254.80 493.68 43107.61 48065.23 2021-09-11 00:29:32.000 254 21254.78 493.68 43107.62 48065.26 2021-09-11 00:29:33.000 254 21254.81 493.67 43107.61 48065.22 2021-09-11 00:29:34.000 254 21254.84 493.66 43107.61 48065.24 2021-09-11 00:29:35.000 254 21254.87 493.66 43107.62 48065.24 2021-09-11 00:29:36.000 254 21254.86 493.67 43107.58 48065.24 2021-09-11 00:29:37.000 254 21254.85 493.70 43107.58 48065.23 2021-09-11 00:29:38.000 254 21254.86 493.70 43107.59 48065.25 2021-09-11 00:29:39.000 254 21254.87 493.73 43107.59 48065.28 2021-09-11 00:29:40.000 254 21254.86 493.69 43107.61 48065.28 2021-09-11 00:29:41.000 254 21254.90 493.70 43107.60 48065.27 2021-09-11 00:29:42.000 254 21254.93 493.70 43107.62 48065.27 2021-09-11 00:29:43.000 254 21254.94 493.69 43107.61 48065.30 2021-09-11 00:29:44.000 254 21254.95 493.68 43107.64 48065.28 2021-09-11 00:29:45.000 254 21254.97 493.67 43107.60 48065.29 2021-09-11 00:29:46.000 254 21254.98 493.65 43107.59 48065.27 2021-09-11 00:29:47.000 254 21255.00 493.66 43107.61 48065.25 2021-09-11 00:29:48.000 254 21255.00 493.70 43107.61 48065.27 2021-09-11 00:29:49.000 254 21255.00 493.70 43107.60 48065.28 2021-09-11 00:29:50.000 254 21255.01 493.71 43107.62 48065.33 2021-09-11 00:29:51.000 254 21255.00 493.69 43107.63 48065.29 2021-09-11 00:29:52.000 254 21255.02 493.69 43107.61 48065.30 2021-09-11 00:29:53.000 254 21255.03 493.68 43107.60 48065.31 2021-09-11 00:29:54.000 254 21255.00 493.68 43107.61 48065.29 2021-09-11 00:29:55.000 254 21255.03 493.67 43107.61 48065.29 2021-09-11 00:29:56.000 254 21255.05 493.68 43107.59 48065.31 2021-09-11 00:29:57.000 254 21255.03 493.68 43107.55 48065.31 2021-09-11 00:29:58.000 254 21255.05 493.69 43107.59 48065.33 2021-09-11 00:29:59.000 254 21255.04 493.67 43107.57 48065.31 2021-09-11 00:30:00.000 254 21255.06 493.67 43107.54 48065.30 2021-09-11 00:30:01.000 254 21255.08 493.66 43107.57 48065.29 2021-09-11 00:30:02.000 254 21255.11 493.67 43107.55 48065.32 2021-09-11 00:30:03.000 254 21255.10 493.68 43107.57 48065.30 2021-09-11 00:30:04.000 254 21255.10 493.68 43107.58 48065.29 2021-09-11 00:30:05.000 254 21255.14 493.66 43107.57 48065.30 2021-09-11 00:30:06.000 254 21255.11 493.68 43107.58 48065.30 2021-09-11 00:30:07.000 254 21255.14 493.66 43107.54 48065.31 2021-09-11 00:30:08.000 254 21255.14 493.64 43107.55 48065.32 2021-09-11 00:30:09.000 254 21255.12 493.63 43107.56 48065.31 2021-09-11 00:30:10.000 254 21255.13 493.65 43107.55 48065.31 2021-09-11 00:30:11.000 254 21255.16 493.63 43107.53 48065.34 2021-09-11 00:30:12.000 254 21255.15 493.67 43107.54 48065.29 2021-09-11 00:30:13.000 254 21255.17 493.64 43107.53 48065.30 2021-09-11 00:30:14.000 254 21255.19 493.63 43107.55 48065.31 2021-09-11 00:30:15.000 254 21255.20 493.63 43107.50 48065.31 2021-09-11 00:30:16.000 254 21255.16 493.61 43107.53 48065.34 2021-09-11 00:30:17.000 254 21255.13 493.60 43107.55 48065.32 2021-09-11 00:30:18.000 254 21255.18 493.62 43107.56 48065.29 2021-09-11 00:30:19.000 254 21255.20 493.63 43107.56 48065.38 2021-09-11 00:30:20.000 254 21255.21 493.61 43107.54 48065.34 2021-09-11 00:30:21.000 254 21255.23 493.62 43107.55 48065.36 2021-09-11 00:30:22.000 254 21255.22 493.62 43107.56 48065.30 2021-09-11 00:30:23.000 254 21255.21 493.61 43107.59 48065.33 2021-09-11 00:30:24.000 254 21255.24 493.63 43107.61 48065.37 2021-09-11 00:30:25.000 254 21255.23 493.62 43107.55 48065.33 2021-09-11 00:30:26.000 254 21255.22 493.62 43107.54 48065.37 2021-09-11 00:30:27.000 254 21255.25 493.62 43107.52 48065.33 2021-09-11 00:30:28.000 254 21255.26 493.64 43107.56 48065.33 2021-09-11 00:30:29.000 254 21255.27 493.61 43107.56 48065.38 2021-09-11 00:30:30.000 254 21255.29 493.59 43107.55 48065.35 2021-09-11 00:30:31.000 254 21255.29 493.60 43107.55 48065.38 2021-09-11 00:30:32.000 254 21255.29 493.61 43107.56 48065.34 2021-09-11 00:30:33.000 254 21255.26 493.61 43107.56 48065.34 2021-09-11 00:30:34.000 254 21255.28 493.62 43107.51 48065.36 2021-09-11 00:30:35.000 254 21255.28 493.57 43107.50 48065.36 2021-09-11 00:30:36.000 254 21255.25 493.57 43107.52 48065.38 2021-09-11 00:30:37.000 254 21255.26 493.56 43107.53 48065.38 2021-09-11 00:30:38.000 254 21255.27 493.55 43107.51 48065.37 2021-09-11 00:30:39.000 254 21255.27 493.54 43107.50 48065.39 2021-09-11 00:30:40.000 254 21255.27 493.53 43107.51 48065.34 2021-09-11 00:30:41.000 254 21255.30 493.51 43107.51 48065.35 2021-09-11 00:30:42.000 254 21255.28 493.53 43107.49 48065.36 2021-09-11 00:30:43.000 254 21255.32 493.55 43107.50 48065.34 2021-09-11 00:30:44.000 254 21255.30 493.51 43107.51 48065.36 2021-09-11 00:30:45.000 254 21255.30 493.52 43107.53 48065.34 2021-09-11 00:30:46.000 254 21255.30 493.53 43107.50 48065.37 2021-09-11 00:30:47.000 254 21255.29 493.54 43107.52 48065.37 2021-09-11 00:30:48.000 254 21255.31 493.53 43107.49 48065.35 2021-09-11 00:30:49.000 254 21255.27 493.55 43107.49 48065.35 2021-09-11 00:30:50.000 254 21255.27 493.53 43107.52 48065.37 2021-09-11 00:30:51.000 254 21255.25 493.56 43107.51 48065.33 2021-09-11 00:30:52.000 254 21255.28 493.54 43107.50 48065.33 2021-09-11 00:30:53.000 254 21255.30 493.51 43107.49 48065.32 2021-09-11 00:30:54.000 254 21255.32 493.50 43107.48 48065.34 2021-09-11 00:30:55.000 254 21255.34 493.50 43107.46 48065.35 2021-09-11 00:30:56.000 254 21255.33 493.48 43107.46 48065.37 2021-09-11 00:30:57.000 254 21255.37 493.45 43107.49 48065.35 2021-09-11 00:30:58.000 254 21255.37 493.47 43107.49 48065.35 2021-09-11 00:30:59.000 254 21255.35 493.47 43107.47 48065.35 2021-09-11 00:31:00.000 254 21255.34 493.44 43107.49 48065.35 2021-09-11 00:31:01.000 254 21255.36 493.41 43107.50 48065.33 2021-09-11 00:31:02.000 254 21255.33 493.43 43107.48 48065.35 2021-09-11 00:31:03.000 254 21255.37 493.41 43107.49 48065.31 2021-09-11 00:31:04.000 254 21255.36 493.44 43107.48 48065.32 2021-09-11 00:31:05.000 254 21255.36 493.39 43107.44 48065.34 2021-09-11 00:31:06.000 254 21255.38 493.36 43107.45 48065.33 2021-09-11 00:31:07.000 254 21255.37 493.38 43107.48 48065.37 2021-09-11 00:31:08.000 254 21255.38 493.36 43107.48 48065.34 2021-09-11 00:31:09.000 254 21255.37 493.37 43107.49 48065.37 2021-09-11 00:31:10.000 254 21255.36 493.36 43107.51 48065.38 2021-09-11 00:31:11.000 254 21255.37 493.35 43107.49 48065.36 2021-09-11 00:31:12.000 254 21255.37 493.34 43107.51 48065.37 2021-09-11 00:31:13.000 254 21255.38 493.32 43107.52 48065.38 2021-09-11 00:31:14.000 254 21255.38 493.35 43107.53 48065.38 2021-09-11 00:31:15.000 254 21255.39 493.32 43107.50 48065.40 2021-09-11 00:31:16.000 254 21255.39 493.32 43107.51 48065.39 2021-09-11 00:31:17.000 254 21255.35 493.32 43107.49 48065.41 2021-09-11 00:31:18.000 254 21255.37 493.31 43107.50 48065.40 2021-09-11 00:31:19.000 254 21255.35 493.32 43107.52 48065.38 2021-09-11 00:31:20.000 254 21255.38 493.29 43107.52 48065.36 2021-09-11 00:31:21.000 254 21255.39 493.29 43107.51 48065.39 2021-09-11 00:31:22.000 254 21255.42 493.28 43107.52 48065.43 2021-09-11 00:31:23.000 254 21255.43 493.27 43107.53 48065.39 2021-09-11 00:31:24.000 254 21255.40 493.26 43107.54 48065.40 2021-09-11 00:31:25.000 254 21255.41 493.23 43107.53 48065.39 2021-09-11 00:31:26.000 254 21255.40 493.23 43107.51 48065.39 2021-09-11 00:31:27.000 254 21255.40 493.23 43107.51 48065.40 2021-09-11 00:31:28.000 254 21255.39 493.21 43107.49 48065.44 2021-09-11 00:31:29.000 254 21255.41 493.22 43107.53 48065.43 2021-09-11 00:31:30.000 254 21255.44 493.24 43107.54 48065.42 2021-09-11 00:31:31.000 254 21255.45 493.25 43107.51 48065.43 2021-09-11 00:31:32.000 254 21255.42 493.25 43107.49 48065.40 2021-09-11 00:31:33.000 254 21255.45 493.24 43107.51 48065.42 2021-09-11 00:31:34.000 254 21255.41 493.21 43107.54 48065.41 2021-09-11 00:31:35.000 254 21255.45 493.22 43107.51 48065.44 2021-09-11 00:31:36.000 254 21255.47 493.20 43107.53 48065.44 2021-09-11 00:31:37.000 254 21255.48 493.19 43107.53 48065.43 2021-09-11 00:31:38.000 254 21255.45 493.19 43107.54 48065.44 2021-09-11 00:31:39.000 254 21255.44 493.19 43107.54 48065.45 2021-09-11 00:31:40.000 254 21255.45 493.20 43107.54 48065.45 2021-09-11 00:31:41.000 254 21255.46 493.19 43107.54 48065.47 2021-09-11 00:31:42.000 254 21255.42 493.18 43107.53 48065.45 2021-09-11 00:31:43.000 254 21255.42 493.19 43107.51 48065.44 2021-09-11 00:31:44.000 254 21255.44 493.20 43107.55 48065.42 2021-09-11 00:31:45.000 254 21255.45 493.19 43107.55 48065.44 2021-09-11 00:31:46.000 254 21255.45 493.16 43107.53 48065.45 2021-09-11 00:31:47.000 254 21255.44 493.17 43107.54 48065.44 2021-09-11 00:31:48.000 254 21255.45 493.19 43107.55 48065.45 2021-09-11 00:31:49.000 254 21255.48 493.15 43107.54 48065.42 2021-09-11 00:31:50.000 254 21255.48 493.17 43107.53 48065.44 2021-09-11 00:31:51.000 254 21255.47 493.18 43107.54 48065.39 2021-09-11 00:31:52.000 254 21255.47 493.16 43107.55 48065.43 2021-09-11 00:31:53.000 254 21255.47 493.15 43107.52 48065.41 2021-09-11 00:31:54.000 254 21255.44 493.19 43107.54 48065.41 2021-09-11 00:31:55.000 254 21255.43 493.16 43107.53 48065.43 2021-09-11 00:31:56.000 254 21255.47 493.11 43107.54 48065.44 2021-09-11 00:31:57.000 254 21255.55 493.04 43107.56 48065.42 2021-09-11 00:31:58.000 254 21255.61 492.95 43107.59 48065.49 2021-09-11 00:31:59.000 254 21255.67 492.91 43107.63 48065.57 2021-09-11 00:32:00.000 254 21255.70 492.89 43107.69 48065.63 2021-09-11 00:32:01.000 254 21255.72 492.86 43107.74 48065.69 2021-09-11 00:32:02.000 254 21255.75 492.86 43107.76 48065.69 2021-09-11 00:32:03.000 254 21255.75 492.83 43107.79 48065.75 2021-09-11 00:32:04.000 254 21255.79 492.82 43107.77 48065.78 2021-09-11 00:32:05.000 254 21255.82 492.82 43107.80 48065.81 2021-09-11 00:32:06.000 254 21255.82 492.82 43107.82 48065.83 2021-09-11 00:32:07.000 254 21255.81 492.85 43107.83 48065.84 2021-09-11 00:32:08.000 254 21255.83 492.84 43107.83 48065.84 2021-09-11 00:32:09.000 254 21255.83 492.85 43107.81 48065.84 2021-09-11 00:32:10.000 254 21255.85 492.85 43107.83 48065.84 2021-09-11 00:32:11.000 254 21255.88 492.85 43107.85 48065.86 2021-09-11 00:32:12.000 254 21255.87 492.85 43107.84 48065.89 2021-09-11 00:32:13.000 254 21255.85 492.83 43107.86 48065.87 2021-09-11 00:32:14.000 254 21255.83 492.85 43107.89 48065.84 2021-09-11 00:32:15.000 254 21255.82 492.86 43107.84 48065.82 2021-09-11 00:32:16.000 254 21255.81 492.88 43107.82 48065.86 2021-09-11 00:32:17.000 254 21255.78 492.90 43107.80 48065.83 2021-09-11 00:32:18.000 254 21255.81 492.89 43107.79 48065.81 2021-09-11 00:32:19.000 254 21255.82 492.90 43107.79 48065.80 2021-09-11 00:32:20.000 254 21255.83 492.89 43107.80 48065.84 2021-09-11 00:32:21.000 254 21255.84 492.88 43107.80 48065.83 2021-09-11 00:32:22.000 254 21255.84 492.87 43107.77 48065.80 2021-09-11 00:32:23.000 254 21255.83 492.88 43107.76 48065.79 2021-09-11 00:32:24.000 254 21255.84 492.87 43107.78 48065.82 2021-09-11 00:32:25.000 254 21255.83 492.89 43107.77 48065.78 2021-09-11 00:32:26.000 254 21255.84 492.89 43107.76 48065.78 2021-09-11 00:32:27.000 254 21255.86 492.85 43107.77 48065.79 2021-09-11 00:32:28.000 254 21255.86 492.85 43107.79 48065.80 2021-09-11 00:32:29.000 254 21255.85 492.85 43107.77 48065.83 2021-09-11 00:32:30.000 254 21255.86 492.81 43107.81 48065.83 2021-09-11 00:32:31.000 254 21255.89 492.79 43107.80 48065.85 2021-09-11 00:32:32.000 254 21255.88 492.78 43107.78 48065.85 2021-09-11 00:32:33.000 254 21255.93 492.77 43107.84 48065.89 2021-09-11 00:32:34.000 254 21255.94 492.74 43107.85 48065.89 2021-09-11 00:32:35.000 254 21255.95 492.72 43107.87 48065.92 2021-09-11 00:32:36.000 254 21255.95 492.71 43107.92 48065.95 2021-09-11 00:32:37.000 254 21255.95 492.72 43107.91 48065.96 2021-09-11 00:32:38.000 254 21255.97 492.71 43107.89 48065.99 2021-09-11 00:32:39.000 254 21255.99 492.74 43107.87 48065.97 2021-09-11 00:32:40.000 254 21256.02 492.74 43107.92 48066.02 2021-09-11 00:32:41.000 254 21256.02 492.70 43107.95 48066.02 2021-09-11 00:32:42.000 254 21255.99 492.75 43107.92 48066.02 2021-09-11 00:32:43.000 254 21255.98 492.82 43107.92 48066.03 2021-09-11 00:32:44.000 254 21255.95 492.82 43107.90 48065.97 2021-09-11 00:32:45.000 254 21255.94 492.83 43107.88 48066.01 2021-09-11 00:32:46.000 254 21255.96 492.86 43107.86 48065.98 2021-09-11 00:32:47.000 254 21255.93 492.86 43107.85 48065.96 2021-09-11 00:32:48.000 254 21255.93 492.84 43107.87 48065.96 2021-09-11 00:32:49.000 254 21255.93 492.86 43107.82 48065.95 2021-09-11 00:32:50.000 254 21255.97 492.84 43107.79 48065.95 2021-09-11 00:32:51.000 254 21255.98 492.85 43107.82 48065.91 2021-09-11 00:32:52.000 254 21255.95 492.89 43107.80 48065.92 2021-09-11 00:32:53.000 254 21255.98 492.90 43107.80 48065.90 2021-09-11 00:32:54.000 254 21256.01 492.89 43107.81 48065.92 2021-09-11 00:32:55.000 254 21256.02 492.86 43107.81 48065.93 2021-09-11 00:32:56.000 254 21256.05 492.86 43107.84 48065.88 2021-09-11 00:32:57.000 254 21256.03 492.86 43107.83 48065.93 2021-09-11 00:32:58.000 254 21256.03 492.83 43107.83 48065.92 2021-09-11 00:32:59.000 254 21256.02 492.84 43107.85 48065.92 2021-09-11 00:33:00.000 254 21256.02 492.84 43107.87 48065.91 2021-09-11 00:33:01.000 254 21256.02 492.85 43107.82 48065.92 2021-09-11 00:33:02.000 254 21256.02 492.84 43107.78 48065.89 2021-09-11 00:33:03.000 254 21256.01 492.85 43107.77 48065.90 2021-09-11 00:33:04.000 254 21255.96 492.86 43107.74 48065.87 2021-09-11 00:33:05.000 254 21255.92 492.86 43107.75 48065.85 2021-09-11 00:33:06.000 254 21255.93 492.85 43107.72 48065.85 2021-09-11 00:33:07.000 254 21255.96 492.86 43107.72 48065.85 2021-09-11 00:33:08.000 254 21255.97 492.85 43107.76 48065.81 2021-09-11 00:33:09.000 254 21255.95 492.84 43107.72 48065.80 2021-09-11 00:33:10.000 254 21255.96 492.85 43107.74 48065.81 2021-09-11 00:33:11.000 254 21255.93 492.84 43107.73 48065.80 2021-09-11 00:33:12.000 254 21255.95 492.80 43107.72 48065.81 2021-09-11 00:33:13.000 254 21255.94 492.79 43107.70 48065.82 2021-09-11 00:33:14.000 254 21255.96 492.72 43107.76 48065.82 2021-09-11 00:33:15.000 254 21255.95 492.66 43107.80 48065.85 2021-09-11 00:33:16.000 254 21256.00 492.61 43107.86 48065.90 2021-09-11 00:33:17.000 254 21256.02 492.57 43107.87 48065.94 2021-09-11 00:33:18.000 254 21256.03 492.53 43107.89 48065.94 2021-09-11 00:33:19.000 254 21256.01 492.52 43107.88 48065.99 2021-09-11 00:33:20.000 254 21256.05 492.52 43107.91 48066.02 2021-09-11 00:33:21.000 254 21256.06 492.51 43107.95 48066.04 2021-09-11 00:33:22.000 254 21256.05 492.50 43107.96 48066.06 2021-09-11 00:33:23.000 254 21256.06 492.51 43108.00 48066.07 2021-09-11 00:33:24.000 254 21256.06 492.50 43108.01 48066.12 2021-09-11 00:33:25.000 254 21256.07 492.48 43108.03 48066.13 2021-09-11 00:33:26.000 254 21256.11 492.47 43108.07 48066.14 2021-09-11 00:33:27.000 254 21256.10 492.46 43108.04 48066.17 2021-09-11 00:33:28.000 254 21256.10 492.45 43108.06 48066.17 2021-09-11 00:33:29.000 254 21256.11 492.46 43108.07 48066.17 2021-09-11 00:33:30.000 254 21256.10 492.44 43108.06 48066.14 2021-09-11 00:33:31.000 254 21256.06 492.46 43108.05 48066.18 2021-09-11 00:33:32.000 254 21256.05 492.46 43108.05 48066.18 2021-09-11 00:33:33.000 254 21256.09 492.40 43108.11 48066.19 2021-09-11 00:33:34.000 254 21256.19 492.34 43108.11 48066.21 2021-09-11 00:33:35.000 254 21256.26 492.29 43108.15 48066.28 2021-09-11 00:33:36.000 254 21256.26 492.27 43108.20 48066.31 2021-09-11 00:33:37.000 254 21256.25 492.31 43108.18 48066.33 2021-09-11 00:33:38.000 254 21256.29 492.27 43108.18 48066.35 2021-09-11 00:33:39.000 254 21256.29 492.27 43108.19 48066.37 2021-09-11 00:33:40.000 254 21256.29 492.25 43108.18 48066.39 2021-09-11 00:33:41.000 254 21256.31 492.21 43108.14 48066.39 2021-09-11 00:33:42.000 254 21256.33 492.20 43108.16 48066.39 2021-09-11 00:33:43.000 254 21256.29 492.19 43108.18 48066.38 2021-09-11 00:33:44.000 254 21256.31 492.17 43108.19 48066.41 2021-09-11 00:33:45.000 254 21256.28 492.17 43108.20 48066.39 2021-09-11 00:33:46.000 254 21256.23 492.28 43108.15 48066.35 2021-09-11 00:33:47.000 254 21256.17 492.39 43108.09 48066.33 2021-09-11 00:33:48.000 254 21256.13 492.47 43108.04 48066.26 2021-09-11 00:33:49.000 254 21256.08 492.48 43108.00 48066.19 2021-09-11 00:33:50.000 254 21256.04 492.45 43107.94 48066.09 2021-09-11 00:33:51.000 254 21256.00 492.46 43107.89 48066.04 2021-09-11 00:33:52.000 254 21256.00 492.49 43107.86 48065.99 2021-09-11 00:33:53.000 254 21255.98 492.48 43107.84 48065.96 2021-09-11 00:33:54.000 254 21255.97 492.46 43107.79 48065.95 2021-09-11 00:33:55.000 254 21255.92 492.44 43107.81 48065.91 2021-09-11 00:33:56.000 254 21255.95 492.37 43107.82 48065.92 2021-09-11 00:33:57.000 254 21255.99 492.32 43107.88 48065.92 2021-09-11 00:33:58.000 254 21256.01 492.28 43107.88 48065.97 2021-09-11 00:33:59.000 254 21256.04 492.25 43107.88 48066.00 2021-09-11 00:34:00.000 254 21256.03 492.21 43107.93 48066.01 2021-09-11 00:34:01.000 254 21256.00 492.22 43107.94 48066.03 2021-09-11 00:34:02.000 254 21256.03 492.21 43107.99 48066.03 2021-09-11 00:34:03.000 254 21256.03 492.22 43107.94 48066.03 2021-09-11 00:34:04.000 254 21256.01 492.23 43107.96 48066.05 2021-09-11 00:34:05.000 254 21256.02 492.22 43107.98 48066.03 2021-09-11 00:34:06.000 254 21256.00 492.20 43107.95 48066.04 2021-09-11 00:34:07.000 254 21256.03 492.19 43107.95 48066.04 2021-09-11 00:34:08.000 254 21256.01 492.16 43107.96 48066.07 2021-09-11 00:34:09.000 254 21256.04 492.13 43107.99 48066.05 2021-09-11 00:34:10.000 254 21256.05 492.13 43108.02 48066.08 2021-09-11 00:34:11.000 254 21256.04 492.14 43108.02 48066.10 2021-09-11 00:34:12.000 254 21256.05 492.13 43108.05 48066.07 2021-09-11 00:34:13.000 254 21256.04 492.13 43108.02 48066.08 2021-09-11 00:34:14.000 254 21256.06 492.16 43107.99 48066.13 2021-09-11 00:34:15.000 254 21256.08 492.15 43107.98 48066.13 2021-09-11 00:34:16.000 254 21256.07 492.15 43107.99 48066.15 2021-09-11 00:34:17.000 254 21256.10 492.13 43107.99 48066.08 2021-09-11 00:34:18.000 254 21256.10 492.12 43107.99 48066.11 2021-09-11 00:34:19.000 254 21256.11 492.14 43107.97 48066.12 2021-09-11 00:34:20.000 254 21256.09 492.20 43107.98 48066.13 2021-09-11 00:34:21.000 254 21256.04 492.25 43107.94 48066.11 2021-09-11 00:34:22.000 254 21256.05 492.28 43107.91 48066.05 2021-09-11 00:34:23.000 254 21256.04 492.29 43107.90 48066.06 2021-09-11 00:34:24.000 254 21256.03 492.26 43107.84 48066.01 2021-09-11 00:34:25.000 254 21256.02 492.27 43107.83 48066.02 2021-09-11 00:34:26.000 254 21256.03 492.25 43107.85 48066.01 2021-09-11 00:34:27.000 254 21256.02 492.23 43107.86 48066.00 2021-09-11 00:34:28.000 254 21256.02 492.22 43107.83 48065.97 2021-09-11 00:34:29.000 254 21256.03 492.21 43107.85 48065.97 2021-09-11 00:34:30.000 254 21256.06 492.20 43107.85 48065.94 2021-09-11 00:34:31.000 254 21256.07 492.17 43107.85 48065.94 2021-09-11 00:34:32.000 254 21256.09 492.17 43107.87 48065.95 2021-09-11 00:34:33.000 254 21256.08 492.18 43107.82 48065.98 2021-09-11 00:34:34.000 254 21256.06 492.16 43107.83 48065.97 2021-09-11 00:34:35.000 254 21256.06 492.13 43107.86 48066.02 2021-09-11 00:34:36.000 254 21256.10 492.13 43107.86 48065.99 2021-09-11 00:34:37.000 254 21256.08 492.12 43107.83 48066.01 2021-09-11 00:34:38.000 254 21256.08 492.13 43107.83 48065.97 2021-09-11 00:34:39.000 254 21256.09 492.11 43107.85 48065.98 2021-09-11 00:34:40.000 254 21256.12 492.08 43107.88 48066.04 2021-09-11 00:34:41.000 254 21256.11 492.06 43107.89 48066.04 2021-09-11 00:34:42.000 254 21256.11 492.04 43107.86 48065.99 2021-09-11 00:34:43.000 254 21256.11 492.03 43107.84 48066.01 2021-09-11 00:34:44.000 254 21256.12 492.05 43107.88 48065.99 2021-09-11 00:34:45.000 254 21256.15 492.03 43107.86 48066.01 2021-09-11 00:34:46.000 254 21256.14 492.05 43107.85 48066.03 2021-09-11 00:34:47.000 254 21256.13 492.04 43107.85 48065.99 2021-09-11 00:34:48.000 254 21256.14 492.03 43107.87 48065.98 2021-09-11 00:34:49.000 254 21256.13 492.03 43107.84 48066.02 2021-09-11 00:34:50.000 254 21256.14 492.01 43107.84 48066.03 2021-09-11 00:34:51.000 254 21256.14 491.99 43107.83 48066.01 2021-09-11 00:34:52.000 254 21256.14 491.99 43107.83 48066.00 2021-09-11 00:34:53.000 254 21256.16 491.98 43107.86 48065.97 2021-09-11 00:34:54.000 254 21256.18 491.98 43107.85 48066.04 2021-09-11 00:34:55.000 254 21256.18 491.96 43107.84 48066.02 2021-09-11 00:34:56.000 254 21256.17 491.94 43107.85 48066.03 2021-09-11 00:34:57.000 254 21256.16 491.94 43107.84 48066.03 2021-09-11 00:34:58.000 254 21256.16 491.92 43107.84 48066.03 2021-09-11 00:34:59.000 254 21256.17 491.91 43107.85 48066.02 2021-09-11 00:35:00.000 254 21256.16 491.90 43107.86 48066.04 2021-09-11 00:35:01.000 254 21256.20 491.89 43107.86 48066.03 2021-09-11 00:35:02.000 254 21256.20 491.89 43107.83 48066.03 2021-09-11 00:35:03.000 254 21256.21 491.89 43107.84 48066.03 2021-09-11 00:35:04.000 254 21256.19 491.89 43107.86 48065.99 2021-09-11 00:35:05.000 254 21256.22 491.88 43107.87 48066.01 2021-09-11 00:35:06.000 254 21256.22 491.88 43107.85 48066.02 2021-09-11 00:35:07.000 254 21256.22 491.85 43107.84 48065.99 2021-09-11 00:35:08.000 254 21256.23 491.87 43107.82 48066.04 2021-09-11 00:35:09.000 254 21256.26 491.85 43107.85 48066.04 2021-09-11 00:35:10.000 254 21256.28 491.82 43107.83 48066.07 2021-09-11 00:35:11.000 254 21256.26 491.80 43107.84 48066.04 2021-09-11 00:35:12.000 254 21256.25 491.80 43107.87 48066.05 2021-09-11 00:35:13.000 254 21256.24 491.84 43107.81 48066.04 2021-09-11 00:35:14.000 254 21256.27 491.83 43107.79 48066.03 2021-09-11 00:35:15.000 254 21256.26 491.80 43107.81 48066.04 2021-09-11 00:35:16.000 254 21256.25 491.78 43107.80 48066.03 2021-09-11 00:35:17.000 254 21256.29 491.77 43107.84 48066.06 2021-09-11 00:35:18.000 254 21256.29 491.76 43107.82 48066.05 2021-09-11 00:35:19.000 254 21256.30 491.75 43107.81 48066.07 2021-09-11 00:35:20.000 254 21256.28 491.73 43107.82 48066.05 2021-09-11 00:35:21.000 254 21256.26 491.74 43107.86 48066.04 2021-09-11 00:35:22.000 254 21256.30 491.75 43107.86 48066.07 2021-09-11 00:35:23.000 254 21256.32 491.72 43107.85 48066.08 2021-09-11 00:35:24.000 254 21256.32 491.72 43107.83 48066.10 2021-09-11 00:35:25.000 254 21256.32 491.73 43107.84 48066.09 2021-09-11 00:35:26.000 254 21256.31 491.72 43107.86 48066.07 2021-09-11 00:35:27.000 254 21256.34 491.71 43107.86 48066.10 2021-09-11 00:35:28.000 254 21256.36 491.67 43107.82 48066.12 2021-09-11 00:35:29.000 254 21256.35 491.69 43107.81 48066.14 2021-09-11 00:35:30.000 254 21256.37 491.69 43107.82 48066.09 2021-09-11 00:35:31.000 254 21256.39 491.68 43107.86 48066.07 2021-09-11 00:35:32.000 254 21256.39 491.67 43107.81 48066.12 2021-09-11 00:35:33.000 254 21256.41 491.65 43107.84 48066.13 2021-09-11 00:35:34.000 254 21256.42 491.66 43107.82 48066.11 2021-09-11 00:35:35.000 254 21256.44 491.67 43107.84 48066.11 2021-09-11 00:35:36.000 254 21256.44 491.64 43107.86 48066.12 2021-09-11 00:35:37.000 254 21256.48 491.61 43107.86 48066.11 2021-09-11 00:35:38.000 254 21256.49 491.59 43107.83 48066.11 2021-09-11 00:35:39.000 254 21256.49 491.57 43107.86 48066.14 2021-09-11 00:35:40.000 254 21256.53 491.56 43107.88 48066.14 2021-09-11 00:35:41.000 254 21256.55 491.55 43107.89 48066.19 2021-09-11 00:35:42.000 254 21256.54 491.56 43107.88 48066.19 2021-09-11 00:35:43.000 254 21256.54 491.56 43107.88 48066.18 2021-09-11 00:35:44.000 254 21256.54 491.58 43107.87 48066.17 2021-09-11 00:35:45.000 254 21256.54 491.57 43107.88 48066.20 2021-09-11 00:35:46.000 254 21256.55 491.56 43107.89 48066.22 2021-09-11 00:35:47.000 254 21256.57 491.57 43107.85 48066.21 2021-09-11 00:35:48.000 254 21256.58 491.55 43107.86 48066.19 2021-09-11 00:35:49.000 254 21256.60 491.55 43107.86 48066.21 2021-09-11 00:35:50.000 254 21256.59 491.56 43107.83 48066.17 2021-09-11 00:35:51.000 254 21256.62 491.56 43107.85 48066.22 2021-09-11 00:35:52.000 254 21256.62 491.55 43107.83 48066.18 2021-09-11 00:35:53.000 254 21256.66 491.57 43107.83 48066.18 2021-09-11 00:35:54.000 254 21256.65 491.56 43107.83 48066.22 2021-09-11 00:35:55.000 254 21256.66 491.52 43107.80 48066.22 2021-09-11 00:35:56.000 254 21256.68 491.53 43107.79 48066.24 2021-09-11 00:35:57.000 254 21256.72 491.52 43107.80 48066.20 2021-09-11 00:35:58.000 254 21256.73 491.48 43107.80 48066.22 2021-09-11 00:35:59.000 254 21256.72 491.49 43107.79 48066.23 2021-09-11 00:36:00.000 254 21256.74 491.49 43107.82 48066.21 2021-09-11 00:36:01.000 254 21256.78 491.57 43107.80 48066.23 2021-09-11 00:36:02.000 254 21256.79 491.64 43107.77 48066.20 2021-09-11 00:36:03.000 254 21256.75 491.66 43107.69 48066.20 2021-09-11 00:36:04.000 254 21256.74 491.70 43107.65 48066.15 2021-09-11 00:36:05.000 254 21256.77 491.65 43107.65 48066.11 2021-09-11 00:36:06.000 254 21256.78 491.64 43107.63 48066.11 2021-09-11 00:36:07.000 254 21256.78 491.63 43107.61 48066.07 2021-09-11 00:36:08.000 254 21256.79 491.60 43107.59 48066.06 2021-09-11 00:36:09.000 254 21256.81 491.58 43107.62 48066.12 2021-09-11 00:36:10.000 254 21256.83 491.54 43107.65 48066.13 2021-09-11 00:36:11.000 254 21256.83 491.50 43107.67 48066.13 2021-09-11 00:36:12.000 254 21256.82 491.49 43107.70 48066.16 2021-09-11 00:36:13.000 254 21256.88 491.44 43107.74 48066.22 2021-09-11 00:36:14.000 254 21256.86 491.42 43107.71 48066.24 2021-09-11 00:36:15.000 254 21256.90 491.40 43107.76 48066.22 2021-09-11 00:36:16.000 254 21256.92 491.42 43107.78 48066.23 2021-09-11 00:36:17.000 254 21256.93 491.41 43107.77 48066.29 2021-09-11 00:36:18.000 254 21256.95 491.40 43107.78 48066.31 2021-09-11 00:36:19.000 254 21256.92 491.40 43107.80 48066.30 2021-09-11 00:36:20.000 254 21256.94 491.38 43107.82 48066.32 2021-09-11 00:36:21.000 254 21256.96 491.38 43107.79 48066.31 2021-09-11 00:36:22.000 254 21256.97 491.38 43107.77 48066.32 2021-09-11 00:36:23.000 254 21256.99 491.36 43107.77 48066.33 2021-09-11 00:36:24.000 254 21256.98 491.33 43107.78 48066.32 2021-09-11 00:36:25.000 254 21257.00 491.30 43107.83 48066.36 2021-09-11 00:36:26.000 254 21257.02 491.31 43107.83 48066.36 2021-09-11 00:36:27.000 254 21257.00 491.32 43107.80 48066.34 2021-09-11 00:36:28.000 254 21257.00 491.31 43107.82 48066.35 2021-09-11 00:36:29.000 254 21257.02 491.30 43107.80 48066.34 2021-09-11 00:36:30.000 254 21257.03 491.28 43107.83 48066.36 2021-09-11 00:36:31.000 254 21257.04 491.28 43107.84 48066.35 2021-09-11 00:36:32.000 254 21257.05 491.26 43107.83 48066.38 2021-09-11 00:36:33.000 254 21257.07 491.24 43107.81 48066.36 2021-09-11 00:36:34.000 254 21257.07 491.19 43107.81 48066.36 2021-09-11 00:36:35.000 254 21257.09 491.18 43107.85 48066.40 2021-09-11 00:36:36.000 254 21257.06 491.20 43107.84 48066.39 2021-09-11 00:36:37.000 254 21257.06 491.17 43107.88 48066.39 2021-09-11 00:36:38.000 254 21257.08 491.17 43107.86 48066.41 2021-09-11 00:36:39.000 254 21257.10 491.17 43107.87 48066.41 2021-09-11 00:36:40.000 254 21257.14 491.18 43107.90 48066.42 2021-09-11 00:36:41.000 254 21257.13 491.16 43107.88 48066.43 2021-09-11 00:36:42.000 254 21257.10 491.17 43107.87 48066.39 2021-09-11 00:36:43.000 254 21257.10 491.16 43107.85 48066.41 2021-09-11 00:36:44.000 254 21257.10 491.13 43107.83 48066.42 2021-09-11 00:36:45.000 254 21257.12 491.14 43107.83 48066.39 2021-09-11 00:36:46.000 254 21257.09 491.12 43107.82 48066.39 2021-09-11 00:36:47.000 254 21257.11 491.12 43107.80 48066.39 2021-09-11 00:36:48.000 254 21257.12 491.14 43107.81 48066.40 2021-09-11 00:36:49.000 254 21257.12 491.13 43107.79 48066.38 2021-09-11 00:36:50.000 254 21257.14 491.09 43107.81 48066.39 2021-09-11 00:36:51.000 254 21257.14 491.06 43107.81 48066.41 2021-09-11 00:36:52.000 254 21257.13 491.04 43107.80 48066.41 2021-09-11 00:36:53.000 254 21257.16 491.01 43107.81 48066.42 2021-09-11 00:36:54.000 254 21257.17 491.03 43107.82 48066.42 2021-09-11 00:36:55.000 254 21257.19 491.03 43107.82 48066.42 2021-09-11 00:36:56.000 254 21257.20 491.01 43107.83 48066.42 2021-09-11 00:36:57.000 254 21257.17 491.01 43107.86 48066.44 2021-09-11 00:36:58.000 254 21257.19 490.99 43107.87 48066.46 2021-09-11 00:36:59.000 254 21257.19 490.98 43107.83 48066.47 2021-09-11 00:37:00.000 254 21257.19 490.96 43107.82 48066.45 2021-09-11 00:37:01.000 254 21257.21 490.91 43107.85 48066.49 2021-09-11 00:37:02.000 254 21257.22 490.91 43107.84 48066.46 2021-09-11 00:37:03.000 254 21257.21 490.90 43107.84 48066.47 2021-09-11 00:37:04.000 254 21257.21 490.89 43107.85 48066.48 2021-09-11 00:37:05.000 254 21257.23 490.88 43107.85 48066.45 2021-09-11 00:37:06.000 254 21257.25 490.87 43107.84 48066.48 2021-09-11 00:37:07.000 254 21257.26 490.87 43107.83 48066.47 2021-09-11 00:37:08.000 254 21257.24 490.85 43107.82 48066.48 2021-09-11 00:37:09.000 254 21257.25 490.81 43107.85 48066.49 2021-09-11 00:37:10.000 254 21257.25 490.78 43107.87 48066.50 2021-09-11 00:37:11.000 254 21257.25 490.76 43107.85 48066.51 2021-09-11 00:37:12.000 254 21257.25 490.75 43107.83 48066.49 2021-09-11 00:37:13.000 254 21257.27 490.74 43107.85 48066.50 2021-09-11 00:37:14.000 254 21257.25 490.73 43107.86 48066.53 2021-09-11 00:37:15.000 254 21257.25 490.70 43107.85 48066.51 2021-09-11 00:37:16.000 254 21257.27 490.70 43107.83 48066.50 2021-09-11 00:37:17.000 254 21257.25 490.71 43107.87 48066.52 2021-09-11 00:37:18.000 254 21257.24 490.69 43107.87 48066.54 2021-09-11 00:37:19.000 254 21257.24 490.68 43107.86 48066.51 2021-09-11 00:37:20.000 254 21257.28 490.68 43107.86 48066.53 2021-09-11 00:37:21.000 254 21257.30 490.66 43107.90 48066.52 2021-09-11 00:37:22.000 254 21257.30 490.64 43107.89 48066.53 2021-09-11 00:37:23.000 254 21257.27 490.65 43107.84 48066.53 2021-09-11 00:37:24.000 254 21257.29 490.62 43107.84 48066.53 2021-09-11 00:37:25.000 254 21257.29 490.61 43107.88 48066.52 2021-09-11 00:37:26.000 254 21257.31 490.59 43107.89 48066.52 2021-09-11 00:37:27.000 254 21257.31 490.55 43107.86 48066.56 2021-09-11 00:37:28.000 254 21257.33 490.53 43107.86 48066.54 2021-09-11 00:37:29.000 254 21257.33 490.51 43107.89 48066.55 2021-09-11 00:37:30.000 254 21257.34 490.49 43107.90 48066.58 2021-09-11 00:37:31.000 254 21257.36 490.49 43107.91 48066.59 2021-09-11 00:37:32.000 254 21257.35 490.50 43107.88 48066.58 2021-09-11 00:37:33.000 254 21257.32 490.49 43107.88 48066.57 2021-09-11 00:37:34.000 254 21257.31 490.45 43107.88 48066.55 2021-09-11 00:37:35.000 254 21257.33 490.43 43107.90 48066.58 2021-09-11 00:37:36.000 254 21257.35 490.42 43107.90 48066.60 2021-09-11 00:37:37.000 254 21257.34 490.41 43107.93 48066.60 2021-09-11 00:37:38.000 254 21257.33 490.39 43107.91 48066.58 2021-09-11 00:37:39.000 254 21257.34 490.37 43107.91 48066.59 2021-09-11 00:37:40.000 254 21257.38 490.35 43107.89 48066.59 2021-09-11 00:37:41.000 254 21257.38 490.34 43107.88 48066.60 2021-09-11 00:37:42.000 254 21257.40 490.36 43107.90 48066.58 2021-09-11 00:37:43.000 254 21257.38 490.34 43107.88 48066.58 2021-09-11 00:37:44.000 254 21257.37 490.33 43107.87 48066.59 2021-09-11 00:37:45.000 254 21257.36 490.34 43107.90 48066.61 2021-09-11 00:37:46.000 254 21257.39 490.34 43107.89 48066.60 2021-09-11 00:37:47.000 254 21257.41 490.27 43107.90 48066.59 2021-09-11 00:37:48.000 254 21257.42 490.26 43107.91 48066.62 2021-09-11 00:37:49.000 254 21257.45 490.26 43107.91 48066.60 2021-09-11 00:37:50.000 254 21257.40 490.24 43107.90 48066.65 2021-09-11 00:37:51.000 254 21257.40 490.23 43107.90 48066.65 2021-09-11 00:37:52.000 254 21257.43 490.22 43107.85 48066.63 2021-09-11 00:37:53.000 254 21257.45 490.25 43107.85 48066.59 2021-09-11 00:37:54.000 254 21257.46 490.23 43107.85 48066.64 2021-09-11 00:37:55.000 254 21257.44 490.19 43107.87 48066.63 2021-09-11 00:37:56.000 254 21257.47 490.16 43107.92 48066.65 2021-09-11 00:37:57.000 254 21257.48 490.17 43107.91 48066.63 2021-09-11 00:37:58.000 254 21257.51 490.17 43107.94 48066.66 2021-09-11 00:37:59.000 254 21257.51 490.15 43107.91 48066.67 2021-09-11 00:38:00.000 254 21257.50 490.13 43107.90 48066.64 2021-09-11 00:38:01.000 254 21257.50 490.12 43107.93 48066.67 2021-09-11 00:38:02.000 254 21257.50 490.11 43107.92 48066.68 2021-09-11 00:38:03.000 254 21257.52 490.09 43107.89 48066.66 2021-09-11 00:38:04.000 254 21257.55 490.04 43107.88 48066.67 2021-09-11 00:38:05.000 254 21257.54 490.04 43107.89 48066.62 2021-09-11 00:38:06.000 254 21257.54 490.02 43107.91 48066.67 2021-09-11 00:38:07.000 254 21257.54 490.00 43107.92 48066.67 2021-09-11 00:38:08.000 254 21257.51 490.01 43107.93 48066.67 2021-09-11 00:38:09.000 254 21257.54 490.00 43107.95 48066.66 2021-09-11 00:38:10.000 254 21257.53 489.99 43107.90 48066.70 2021-09-11 00:38:11.000 254 21257.51 489.97 43107.91 48066.70 2021-09-11 00:38:12.000 254 21257.50 489.95 43107.95 48066.64 2021-09-11 00:38:13.000 254 21257.49 489.94 43107.96 48066.65 2021-09-11 00:38:14.000 254 21257.51 489.90 43107.92 48066.68 2021-09-11 00:38:15.000 254 21257.52 489.93 43107.91 48066.67 2021-09-11 00:38:16.000 254 21257.50 489.91 43107.95 48066.66 2021-09-11 00:38:17.000 254 21257.50 489.88 43107.93 48066.64 2021-09-11 00:38:18.000 254 21257.49 489.87 43107.93 48066.67 2021-09-11 00:38:19.000 254 21257.50 489.89 43107.91 48066.65 2021-09-11 00:38:20.000 254 21257.51 489.86 43107.91 48066.64 2021-09-11 00:38:21.000 254 21257.50 489.83 43107.88 48066.66 2021-09-11 00:38:22.000 254 21257.48 489.81 43107.91 48066.66 2021-09-11 00:38:23.000 254 21257.45 489.81 43107.91 48066.64 2021-09-11 00:38:24.000 254 21257.51 489.80 43107.89 48066.62 2021-09-11 00:38:25.000 254 21257.51 489.78 43107.89 48066.63 2021-09-11 00:38:26.000 254 21257.51 489.82 43107.89 48066.61 2021-09-11 00:38:27.000 254 21257.50 489.87 43107.85 48066.63 2021-09-11 00:38:28.000 254 21257.49 489.87 43107.83 48066.58 2021-09-11 00:38:29.000 254 21257.46 489.86 43107.84 48066.56 2021-09-11 00:38:30.000 254 21257.47 489.85 43107.78 48066.55 2021-09-11 00:38:31.000 254 21257.43 489.83 43107.77 48066.53 2021-09-11 00:38:32.000 254 21257.45 489.82 43107.76 48066.52 2021-09-11 00:38:33.000 254 21257.45 489.78 43107.79 48066.53 2021-09-11 00:38:34.000 254 21257.45 489.78 43107.76 48066.47 2021-09-11 00:38:35.000 254 21257.43 489.79 43107.76 48066.50 2021-09-11 00:38:36.000 254 21257.46 489.78 43107.76 48066.51 2021-09-11 00:38:37.000 254 21257.46 489.76 43107.75 48066.47 2021-09-11 00:38:38.000 254 21257.45 489.72 43107.78 48066.50 2021-09-11 00:38:39.000 254 21257.41 489.72 43107.78 48066.49 2021-09-11 00:38:40.000 254 21257.43 489.69 43107.76 48066.50 2021-09-11 00:38:41.000 254 21257.41 489.69 43107.76 48066.53 2021-09-11 00:38:42.000 254 21257.46 489.69 43107.76 48066.52 2021-09-11 00:38:43.000 254 21257.45 489.67 43107.78 48066.50 2021-09-11 00:38:44.000 254 21257.43 489.67 43107.76 48066.50 2021-09-11 00:38:45.000 254 21257.43 489.66 43107.74 48066.50 2021-09-11 00:38:46.000 254 21257.45 489.63 43107.75 48066.48 2021-09-11 00:38:47.000 254 21257.45 489.59 43107.78 48066.53 2021-09-11 00:38:48.000 254 21257.46 489.57 43107.81 48066.51 2021-09-11 00:38:49.000 254 21257.47 489.54 43107.79 48066.53 2021-09-11 00:38:50.000 254 21257.46 489.55 43107.77 48066.53 2021-09-11 00:38:51.000 254 21257.46 489.54 43107.76 48066.49 2021-09-11 00:38:52.000 254 21257.49 489.52 43107.78 48066.51 2021-09-11 00:38:53.000 254 21257.49 489.49 43107.79 48066.52 2021-09-11 00:38:54.000 254 21257.44 489.47 43107.78 48066.49 2021-09-11 00:38:55.000 254 21257.41 489.44 43107.77 48066.53 2021-09-11 00:38:56.000 254 21257.48 489.44 43107.79 48066.49 2021-09-11 00:38:57.000 254 21257.47 489.37 43107.80 48066.53 2021-09-11 00:38:58.000 254 21257.49 489.36 43107.82 48066.54 2021-09-11 00:38:59.000 254 21257.47 489.37 43107.80 48066.53 2021-09-11 00:39:00.000 254 21257.46 489.35 43107.81 48066.55 2021-09-11 00:39:01.000 254 21257.48 489.36 43107.84 48066.59 2021-09-11 00:39:02.000 254 21257.48 489.31 43107.84 48066.57 2021-09-11 00:39:03.000 254 21257.49 489.30 43107.81 48066.56 2021-09-11 00:39:04.000 254 21257.49 489.29 43107.87 48066.59 2021-09-11 00:39:05.000 254 21257.47 489.28 43107.85 48066.53 2021-09-11 00:39:06.000 254 21257.46 489.28 43107.82 48066.55 2021-09-11 00:39:07.000 254 21257.48 489.26 43107.84 48066.54 2021-09-11 00:39:08.000 254 21257.46 489.21 43107.83 48066.54 2021-09-11 00:39:09.000 254 21257.49 489.20 43107.83 48066.52 2021-09-11 00:39:10.000 254 21257.50 489.21 43107.86 48066.56 2021-09-11 00:39:11.000 254 21257.50 489.19 43107.84 48066.54 2021-09-11 00:39:12.000 254 21257.51 489.19 43107.82 48066.57 2021-09-11 00:39:13.000 254 21257.51 489.17 43107.81 48066.57 2021-09-11 00:39:14.000 254 21257.49 489.15 43107.83 48066.57 2021-09-11 00:39:15.000 254 21257.53 489.08 43107.86 48066.57 2021-09-11 00:39:16.000 254 21257.55 489.05 43107.84 48066.59 2021-09-11 00:39:17.000 254 21257.59 489.02 43107.85 48066.64 2021-09-11 00:39:18.000 254 21257.61 489.00 43107.87 48066.61 2021-09-11 00:39:19.000 254 21257.61 488.99 43107.89 48066.66 2021-09-11 00:39:20.000 254 21257.63 488.98 43107.87 48066.67 2021-09-11 00:39:21.000 254 21257.61 488.99 43107.89 48066.68 2021-09-11 00:39:22.000 254 21257.61 488.94 43107.93 48066.67 2021-09-11 00:39:23.000 254 21257.58 488.91 43107.89 48066.70 2021-09-11 00:39:24.000 254 21257.58 488.92 43107.91 48066.65 2021-09-11 00:39:25.000 254 21257.58 488.93 43107.91 48066.65 2021-09-11 00:39:26.000 254 21257.61 488.88 43107.89 48066.66 2021-09-11 00:39:27.000 254 21257.64 488.85 43107.91 48066.65 2021-09-11 00:39:28.000 254 21257.63 488.78 43107.92 48066.66 2021-09-11 00:39:29.000 254 21257.62 488.76 43107.96 48066.70 2021-09-11 00:39:30.000 254 21257.65 488.70 43108.01 48066.74 2021-09-11 00:39:31.000 254 21257.67 488.66 43108.04 48066.73 2021-09-11 00:39:32.000 254 21257.66 488.64 43108.05 48066.77 2021-09-11 00:39:33.000 254 21257.67 488.64 43108.02 48066.78 2021-09-11 00:39:34.000 254 21257.66 488.62 43108.01 48066.80 2021-09-11 00:39:35.000 254 21257.69 488.58 43108.05 48066.83 2021-09-11 00:39:36.000 254 21257.65 488.58 43108.04 48066.83 2021-09-11 00:39:37.000 254 21257.65 488.54 43108.06 48066.84 2021-09-11 00:39:38.000 254 21257.66 488.54 43108.06 48066.83 2021-09-11 00:39:39.000 254 21257.68 488.52 43108.06 48066.82 2021-09-11 00:39:40.000 254 21257.65 488.48 43108.09 48066.86 2021-09-11 00:39:41.000 254 21257.66 488.46 43108.08 48066.83 2021-09-11 00:39:42.000 254 21257.66 488.44 43108.07 48066.86 2021-09-11 00:39:43.000 254 21257.68 488.44 43108.05 48066.84 2021-09-11 00:39:44.000 254 21257.67 488.41 43108.07 48066.86 2021-09-11 00:39:45.000 254 21257.68 488.39 43108.10 48066.85 2021-09-11 00:39:46.000 254 21257.67 488.38 43108.08 48066.86 2021-09-11 00:39:47.000 254 21257.68 488.37 43108.09 48066.87 2021-09-11 00:39:48.000 254 21257.68 488.34 43108.09 48066.85 2021-09-11 00:39:49.000 254 21257.69 488.31 43108.10 48066.85 2021-09-11 00:39:50.000 254 21257.69 488.33 43108.09 48066.88 2021-09-11 00:39:51.000 254 21257.66 488.32 43108.08 48066.86 2021-09-11 00:39:52.000 254 21257.66 488.31 43108.06 48066.87 2021-09-11 00:39:53.000 254 21257.69 488.30 43108.08 48066.87 2021-09-11 00:39:54.000 254 21257.71 488.27 43108.08 48066.87 2021-09-11 00:39:55.000 254 21257.70 488.24 43108.07 48066.88 2021-09-11 00:39:56.000 254 21257.70 488.23 43108.09 48066.85 2021-09-11 00:39:57.000 254 21257.72 488.24 43108.09 48066.86 2021-09-11 00:39:58.000 254 21257.69 488.24 43108.08 48066.87 2021-09-11 00:39:59.000 254 21257.71 488.25 43108.09 48066.85 2021-09-11 00:40:00.000 254 21257.72 488.25 43108.07 48066.85 2021-09-11 00:40:01.000 254 21257.70 488.25 43108.03 48066.87 2021-09-11 00:40:02.000 254 21257.67 488.22 43108.04 48066.86 2021-09-11 00:40:03.000 254 21257.68 488.22 43108.03 48066.85 2021-09-11 00:40:04.000 254 21257.70 488.20 43108.04 48066.85 2021-09-11 00:40:05.000 254 21257.70 488.24 43108.00 48066.84 2021-09-11 00:40:06.000 254 21257.66 488.29 43107.96 48066.82 2021-09-11 00:40:07.000 254 21257.66 488.30 43107.94 48066.80 2021-09-11 00:40:08.000 254 21257.67 488.30 43107.93 48066.79 2021-09-11 00:40:09.000 254 21257.68 488.30 43107.94 48066.75 2021-09-11 00:40:10.000 254 21257.68 488.26 43107.95 48066.70 2021-09-11 00:40:11.000 254 21257.70 488.26 43107.91 48066.70 2021-09-11 00:40:12.000 254 21257.70 488.26 43107.91 48066.70 2021-09-11 00:40:13.000 254 21257.67 488.25 43107.89 48066.72 2021-09-11 00:40:14.000 254 21257.68 488.22 43107.93 48066.74 2021-09-11 00:40:15.000 254 21257.70 488.22 43107.93 48066.69 2021-09-11 00:40:16.000 254 21257.72 488.22 43107.93 48066.72 2021-09-11 00:40:17.000 254 21257.74 488.18 43107.88 48066.71 2021-09-11 00:40:18.000 254 21257.74 488.17 43107.88 48066.71 2021-09-11 00:40:19.000 254 21257.73 488.19 43107.89 48066.71 2021-09-11 00:40:20.000 254 21257.77 488.17 43107.90 48066.76 2021-09-11 00:40:21.000 254 21257.82 488.17 43107.89 48066.71 2021-09-11 00:40:22.000 254 21257.80 488.15 43107.92 48066.72 2021-09-11 00:40:23.000 254 21257.77 488.14 43107.93 48066.74 2021-09-11 00:40:24.000 254 21257.80 488.13 43107.95 48066.75 2021-09-11 00:40:25.000 254 21257.79 488.15 43107.96 48066.78 2021-09-11 00:40:26.000 254 21257.78 488.10 43107.95 48066.73 2021-09-11 00:40:27.000 254 21257.78 488.11 43107.94 48066.77 2021-09-11 00:40:28.000 254 21257.81 488.11 43107.93 48066.74 2021-09-11 00:40:29.000 254 21257.84 488.11 43107.93 48066.74 2021-09-11 00:40:30.000 254 21257.87 488.10 43107.93 48066.75 2021-09-11 00:40:31.000 254 21257.85 488.10 43107.91 48066.74 2021-09-11 00:40:32.000 254 21257.85 488.11 43107.92 48066.77 2021-09-11 00:40:33.000 254 21257.87 488.09 43107.92 48066.78 2021-09-11 00:40:34.000 254 21257.83 488.09 43107.91 48066.77 2021-09-11 00:40:35.000 254 21257.84 488.07 43107.91 48066.76 2021-09-11 00:40:36.000 254 21257.88 488.07 43107.92 48066.73 2021-09-11 00:40:37.000 254 21257.92 488.04 43107.93 48066.78 2021-09-11 00:40:38.000 254 21257.89 488.03 43107.92 48066.77 2021-09-11 00:40:39.000 254 21257.86 488.04 43107.92 48066.78 2021-09-11 00:40:40.000 254 21257.88 488.05 43107.89 48066.77 2021-09-11 00:40:41.000 254 21257.90 488.03 43107.89 48066.75 2021-09-11 00:40:42.000 254 21257.91 488.01 43107.91 48066.78 2021-09-11 00:40:43.000 254 21257.89 488.00 43107.90 48066.77 2021-09-11 00:40:44.000 254 21257.90 488.01 43107.91 48066.76 2021-09-11 00:40:45.000 254 21257.91 487.93 43107.97 48066.76 2021-09-11 00:40:46.000 254 21257.90 487.90 43107.98 48066.80 2021-09-11 00:40:47.000 254 21257.92 487.84 43107.99 48066.83 2021-09-11 00:40:48.000 254 21257.89 487.81 43108.04 48066.85 2021-09-11 00:40:49.000 254 21257.89 487.79 43108.05 48066.90 2021-09-11 00:40:50.000 254 21257.92 487.77 43108.04 48066.90 2021-09-11 00:40:51.000 254 21257.95 487.77 43108.07 48066.92 2021-09-11 00:40:52.000 254 21257.96 487.77 43108.07 48066.94 2021-09-11 00:40:53.000 254 21257.98 487.77 43108.06 48066.92 2021-09-11 00:40:54.000 254 21257.99 487.76 43108.05 48066.93 2021-09-11 00:40:55.000 254 21257.98 487.77 43108.08 48066.94 2021-09-11 00:40:56.000 254 21257.98 487.75 43108.07 48066.95 2021-09-11 00:40:57.000 254 21257.99 487.75 43108.06 48066.94 2021-09-11 00:40:58.000 254 21257.99 487.75 43108.11 48066.95 2021-09-11 00:40:59.000 254 21257.96 487.76 43108.10 48066.98 2021-09-11 00:41:00.000 254 21257.97 487.76 43108.08 48066.94 2021-09-11 00:41:01.000 254 21257.99 487.75 43108.08 48066.97 2021-09-11 00:41:02.000 254 21257.98 487.75 43108.09 48066.96 2021-09-11 00:41:03.000 254 21258.02 487.71 43108.06 48066.97 2021-09-11 00:41:04.000 254 21258.01 487.69 43108.09 48066.95 2021-09-11 00:41:05.000 254 21257.99 487.68 43108.10 48067.01 2021-09-11 00:41:06.000 254 21257.99 487.68 43108.08 48066.99 2021-09-11 00:41:07.000 254 21258.00 487.68 43108.11 48067.00 2021-09-11 00:41:08.000 254 21258.00 487.68 43108.12 48066.99 2021-09-11 00:41:09.000 254 21258.01 487.66 43108.13 48067.03 2021-09-11 00:41:10.000 254 21258.05 487.65 43108.12 48067.00 2021-09-11 00:41:11.000 254 21258.03 487.64 43108.11 48067.02 2021-09-11 00:41:12.000 254 21258.02 487.66 43108.10 48067.02 2021-09-11 00:41:13.000 254 21258.07 487.66 43108.10 48067.04 2021-09-11 00:41:14.000 254 21258.07 487.64 43108.10 48067.02 2021-09-11 00:41:15.000 254 21258.05 487.63 43108.10 48067.04 2021-09-11 00:41:16.000 254 21258.03 487.62 43108.12 48067.04 2021-09-11 00:41:17.000 254 21258.05 487.62 43108.09 48067.05 2021-09-11 00:41:18.000 254 21258.07 487.57 43108.13 48067.03 2021-09-11 00:41:19.000 254 21258.05 487.58 43108.14 48067.04 2021-09-11 00:41:20.000 254 21258.03 487.57 43108.15 48067.02 2021-09-11 00:41:21.000 254 21258.06 487.53 43108.10 48067.05 2021-09-11 00:41:22.000 254 21258.06 487.52 43108.11 48067.04 2021-09-11 00:41:23.000 254 21258.05 487.51 43108.13 48067.04 2021-09-11 00:41:24.000 254 21258.04 487.52 43108.13 48067.05 2021-09-11 00:41:25.000 254 21258.05 487.52 43108.16 48067.01 2021-09-11 00:41:26.000 254 21258.02 487.51 43108.13 48067.01 2021-09-11 00:41:27.000 254 21258.04 487.50 43108.14 48067.04 2021-09-11 00:41:28.000 254 21258.03 487.46 43108.13 48067.01 2021-09-11 00:41:29.000 254 21258.02 487.47 43108.13 48067.02 2021-09-11 00:41:30.000 254 21258.05 487.45 43108.12 48067.03 2021-09-11 00:41:31.000 254 21258.03 487.46 43108.12 48067.01 2021-09-11 00:41:32.000 254 21258.00 487.45 43108.13 48067.03 2021-09-11 00:41:33.000 254 21258.03 487.46 43108.11 48067.05 2021-09-11 00:41:34.000 254 21258.04 487.46 43108.13 48067.03 2021-09-11 00:41:35.000 254 21258.05 487.44 43108.11 48067.07 2021-09-11 00:41:36.000 254 21258.06 487.45 43108.13 48067.07 2021-09-11 00:41:37.000 254 21258.06 487.44 43108.12 48067.06 2021-09-11 00:41:38.000 254 21258.08 487.45 43108.14 48067.04 2021-09-11 00:41:39.000 254 21258.06 487.43 43108.16 48067.06 2021-09-11 00:41:40.000 254 21258.05 487.40 43108.15 48067.04 2021-09-11 00:41:41.000 254 21258.05 487.39 43108.15 48067.05 2021-09-11 00:41:42.000 254 21258.07 487.41 43108.15 48067.02 2021-09-11 00:41:43.000 254 21258.04 487.42 43108.14 48067.04 2021-09-11 00:41:44.000 254 21258.01 487.43 43108.10 48067.03 2021-09-11 00:41:45.000 254 21258.00 487.43 43108.10 48067.04 2021-09-11 00:41:46.000 254 21258.02 487.42 43108.13 48067.03 2021-09-11 00:41:47.000 254 21258.01 487.40 43108.14 48066.99 2021-09-11 00:41:48.000 254 21258.05 487.40 43108.09 48066.97 2021-09-11 00:41:49.000 254 21258.02 487.41 43108.07 48067.00 2021-09-11 00:41:50.000 254 21258.03 487.44 43108.12 48067.00 2021-09-11 00:41:51.000 254 21258.07 487.41 43108.13 48067.00 2021-09-11 00:41:52.000 254 21258.08 487.41 43108.11 48067.00 2021-09-11 00:41:53.000 254 21258.06 487.40 43108.07 48067.00 2021-09-11 00:41:54.000 254 21258.06 487.38 43108.09 48067.00 2021-09-11 00:41:55.000 254 21258.09 487.37 43108.08 48067.00 2021-09-11 00:41:56.000 254 21258.10 487.40 43108.08 48067.02 2021-09-11 00:41:57.000 254 21258.09 487.44 43108.04 48067.05 2021-09-11 00:41:58.000 254 21258.08 487.47 43108.01 48066.98 2021-09-11 00:41:59.000 254 21258.10 487.49 43107.97 48066.96 2021-09-11 00:42:00.000 254 21258.07 487.52 43107.97 48066.98 2021-09-11 00:42:01.000 254 21258.06 487.47 43108.00 48066.94 2021-09-11 00:42:02.000 254 21258.08 487.47 43107.98 48066.93 2021-09-11 00:42:03.000 254 21258.10 487.44 43107.96 48066.95 2021-09-11 00:42:04.000 254 21258.11 487.44 43107.99 48066.93 2021-09-11 00:42:05.000 254 21258.13 487.45 43107.99 48066.95 2021-09-11 00:42:06.000 254 21258.14 487.45 43108.00 48066.95 2021-09-11 00:42:07.000 254 21258.17 487.40 43108.02 48066.97 2021-09-11 00:42:08.000 254 21258.17 487.41 43108.04 48067.00 2021-09-11 00:42:09.000 254 21258.18 487.41 43108.04 48067.01 2021-09-11 00:42:10.000 254 21258.17 487.39 43108.03 48067.00 2021-09-11 00:42:11.000 254 21258.16 487.37 43108.02 48067.02 2021-09-11 00:42:12.000 254 21258.15 487.39 43108.04 48067.05 2021-09-11 00:42:13.000 254 21258.19 487.39 43108.04 48067.04 2021-09-11 00:42:14.000 254 21258.21 487.38 43108.03 48067.04 2021-09-11 00:42:15.000 254 21258.20 487.36 43108.06 48067.03 2021-09-11 00:42:16.000 254 21258.19 487.37 43108.07 48067.07 2021-09-11 00:42:17.000 254 21258.20 487.34 43108.08 48067.05 2021-09-11 00:42:18.000 254 21258.24 487.34 43108.07 48067.05 2021-09-11 00:42:19.000 254 21258.22 487.32 43108.10 48067.09 2021-09-11 00:42:20.000 254 21258.25 487.32 43108.10 48067.09 2021-09-11 00:42:21.000 254 21258.26 487.29 43108.09 48067.09 2021-09-11 00:42:22.000 254 21258.24 487.27 43108.10 48067.07 2021-09-11 00:42:23.000 254 21258.26 487.26 43108.11 48067.07 2021-09-11 00:42:24.000 254 21258.26 487.25 43108.12 48067.08 2021-09-11 00:42:25.000 254 21258.26 487.27 43108.05 48067.10 2021-09-11 00:42:26.000 254 21258.28 487.28 43108.06 48067.11 2021-09-11 00:42:27.000 254 21258.27 487.31 43108.05 48067.09 2021-09-11 00:42:28.000 254 21258.29 487.29 43108.04 48067.08 2021-09-11 00:42:29.000 254 21258.27 487.26 43108.08 48067.10 2021-09-11 00:42:30.000 254 21258.24 487.27 43108.06 48067.10 2021-09-11 00:42:31.000 254 21258.26 487.28 43108.05 48067.08 2021-09-11 00:42:32.000 254 21258.30 487.24 43108.06 48067.08 2021-09-11 00:42:33.000 254 21258.31 487.24 43108.04 48067.09 2021-09-11 00:42:34.000 254 21258.29 487.25 43108.06 48067.11 2021-09-11 00:42:35.000 254 21258.25 487.24 43108.07 48067.08 2021-09-11 00:42:36.000 254 21258.29 487.23 43108.06 48067.12 2021-09-11 00:42:37.000 254 21258.32 487.23 43108.03 48067.09 2021-09-11 00:42:38.000 254 21258.32 487.23 43108.03 48067.08 2021-09-11 00:42:39.000 254 21258.32 487.22 43108.01 48067.09 2021-09-11 00:42:40.000 254 21258.35 487.22 43108.02 48067.10 2021-09-11 00:42:41.000 254 21258.35 487.19 43108.06 48067.10 2021-09-11 00:42:42.000 254 21258.37 487.20 43108.04 48067.06 2021-09-11 00:42:43.000 254 21258.36 487.17 43108.03 48067.13 2021-09-11 00:42:44.000 254 21258.34 487.17 43108.03 48067.12 2021-09-11 00:42:45.000 254 21258.35 487.16 43108.05 48067.11 2021-09-11 00:42:46.000 254 21258.38 487.14 43108.05 48067.12 2021-09-11 00:42:47.000 254 21258.35 487.11 43108.09 48067.15 2021-09-11 00:42:48.000 254 21258.39 487.14 43108.08 48067.11 2021-09-11 00:42:49.000 254 21258.40 487.14 43108.07 48067.12 2021-09-11 00:42:50.000 254 21258.41 487.12 43108.09 48067.14 2021-09-11 00:42:51.000 254 21258.40 487.14 43108.09 48067.15 2021-09-11 00:42:52.000 254 21258.40 487.19 43108.05 48067.17 2021-09-11 00:42:53.000 254 21258.40 487.19 43108.03 48067.14 2021-09-11 00:42:54.000 254 21258.39 487.22 43107.96 48067.09 2021-09-11 00:42:55.000 254 21258.40 487.24 43107.97 48067.10 2021-09-11 00:42:56.000 254 21258.42 487.21 43107.99 48067.07 2021-09-11 00:42:57.000 254 21258.41 487.22 43107.90 48067.06 2021-09-11 00:42:58.000 254 21258.40 487.22 43107.92 48067.04 2021-09-11 00:42:59.000 254 21258.42 487.24 43107.91 48067.03 2021-09-11 00:43:00.000 254 21258.41 487.24 43107.90 48066.99 2021-09-11 00:43:01.000 254 21258.41 487.26 43107.88 48067.01 2021-09-11 00:43:02.000 254 21258.39 487.24 43107.90 48067.01 2021-09-11 00:43:03.000 254 21258.40 487.23 43107.86 48066.99 2021-09-11 00:43:04.000 254 21258.41 487.24 43107.83 48067.01 2021-09-11 00:43:05.000 254 21258.41 487.27 43107.84 48066.97 2021-09-11 00:43:06.000 254 21258.39 487.30 43107.82 48066.97 2021-09-11 00:43:07.000 254 21258.40 487.31 43107.82 48066.94 2021-09-11 00:43:08.000 254 21258.39 487.32 43107.80 48066.92 2021-09-11 00:43:09.000 254 21258.38 487.30 43107.76 48066.89 2021-09-11 00:43:10.000 254 21258.40 487.32 43107.75 48066.92 2021-09-11 00:43:11.000 254 21258.42 487.30 43107.76 48066.92 2021-09-11 00:43:12.000 254 21258.41 487.30 43107.79 48066.88 2021-09-11 00:43:13.000 254 21258.42 487.34 43107.80 48066.91 2021-09-11 00:43:14.000 254 21258.42 487.34 43107.80 48066.89 2021-09-11 00:43:15.000 254 21258.41 487.30 43107.80 48066.89 2021-09-11 00:43:16.000 254 21258.40 487.31 43107.79 48066.87 2021-09-11 00:43:17.000 254 21258.39 487.30 43107.79 48066.89 2021-09-11 00:43:18.000 254 21258.39 487.30 43107.74 48066.88 2021-09-11 00:43:19.000 254 21258.41 487.31 43107.79 48066.91 2021-09-11 00:43:20.000 254 21258.42 487.29 43107.82 48066.91 2021-09-11 00:43:21.000 254 21258.45 487.26 43107.79 48066.88 2021-09-11 00:43:22.000 254 21258.43 487.28 43107.76 48066.87 2021-09-11 00:43:23.000 254 21258.39 487.28 43107.76 48066.86 2021-09-11 00:43:24.000 254 21258.40 487.27 43107.80 48066.91 2021-09-11 00:43:25.000 254 21258.41 487.27 43107.80 48066.88 2021-09-11 00:43:26.000 254 21258.42 487.26 43107.80 48066.87 2021-09-11 00:43:27.000 254 21258.46 487.26 43107.78 48066.88 2021-09-11 00:43:28.000 254 21258.40 487.24 43107.76 48066.93 2021-09-11 00:43:29.000 254 21258.40 487.24 43107.79 48066.92 2021-09-11 00:43:30.000 254 21258.44 487.25 43107.76 48066.89 2021-09-11 00:43:31.000 254 21258.41 487.24 43107.75 48066.92 2021-09-11 00:43:32.000 254 21258.42 487.23 43107.77 48066.91 2021-09-11 00:43:33.000 254 21258.45 487.23 43107.79 48066.91 2021-09-11 00:43:34.000 254 21258.44 487.21 43107.77 48066.93 2021-09-11 00:43:35.000 254 21258.43 487.20 43107.81 48066.95 2021-09-11 00:43:36.000 254 21258.43 487.19 43107.83 48066.94 2021-09-11 00:43:37.000 254 21258.44 487.17 43107.84 48066.95 2021-09-11 00:43:38.000 254 21258.45 487.15 43107.83 48066.98 2021-09-11 00:43:39.000 254 21258.44 487.17 43107.84 48066.95 2021-09-11 00:43:40.000 254 21258.45 487.14 43107.83 48066.99 2021-09-11 00:43:41.000 254 21258.47 487.11 43107.87 48067.00 2021-09-11 00:43:42.000 254 21258.46 487.11 43107.83 48067.00 2021-09-11 00:43:43.000 254 21258.46 487.10 43107.85 48066.98 2021-09-11 00:43:44.000 254 21258.47 487.13 43107.87 48066.97 2021-09-11 00:43:45.000 254 21258.45 487.12 43107.88 48066.97 2021-09-11 00:43:46.000 254 21258.48 487.12 43107.86 48067.00 2021-09-11 00:43:47.000 254 21258.51 487.14 43107.86 48066.99 2021-09-11 00:43:48.000 254 21258.50 487.12 43107.85 48067.00 2021-09-11 00:43:49.000 254 21258.52 487.09 43107.84 48067.00 2021-09-11 00:43:50.000 254 21258.50 487.13 43107.84 48067.00 2021-09-11 00:43:51.000 254 21258.50 487.13 43107.82 48066.99 2021-09-11 00:43:52.000 254 21258.49 487.11 43107.82 48066.95 2021-09-11 00:43:53.000 254 21258.48 487.14 43107.78 48066.99 2021-09-11 00:43:54.000 254 21258.51 487.14 43107.79 48066.96 2021-09-11 00:43:55.000 254 21258.49 487.16 43107.80 48066.96 2021-09-11 00:43:56.000 254 21258.50 487.15 43107.75 48066.93 2021-09-11 00:43:57.000 254 21258.55 487.16 43107.73 48066.96 2021-09-11 00:43:58.000 254 21258.53 487.16 43107.73 48066.93 2021-09-11 00:43:59.000 254 21258.55 487.14 43107.75 48066.95 2021-09-11 00:44:00.000 254 21258.60 487.15 43107.73 48066.93 2021-09-11 00:44:01.000 254 21258.62 487.13 43107.72 48066.97 2021-09-11 00:44:02.000 254 21258.59 487.13 43107.71 48066.92 2021-09-11 00:44:03.000 254 21258.58 487.11 43107.72 48066.96 2021-09-11 00:44:04.000 254 21258.58 487.10 43107.72 48066.94 2021-09-11 00:44:05.000 254 21258.59 487.13 43107.72 48066.93 2021-09-11 00:44:06.000 254 21258.58 487.13 43107.71 48066.94 2021-09-11 00:44:07.000 254 21258.58 487.10 43107.73 48066.94 2021-09-11 00:44:08.000 254 21258.61 487.08 43107.69 48066.96 2021-09-11 00:44:09.000 254 21258.59 487.07 43107.69 48066.93 2021-09-11 00:44:10.000 254 21258.59 487.05 43107.70 48066.95 2021-09-11 00:44:11.000 254 21258.61 487.04 43107.71 48066.93 2021-09-11 00:44:12.000 254 21258.60 487.08 43107.70 48066.96 2021-09-11 00:44:13.000 254 21258.66 487.06 43107.73 48066.97 2021-09-11 00:44:14.000 254 21258.65 487.06 43107.75 48066.94 2021-09-11 00:44:15.000 254 21258.63 487.04 43107.70 48066.95 2021-09-11 00:44:16.000 254 21258.64 487.01 43107.75 48066.96 2021-09-11 00:44:17.000 254 21258.67 487.00 43107.78 48066.98 2021-09-11 00:44:18.000 254 21258.62 487.01 43107.78 48067.00 2021-09-11 00:44:19.000 254 21258.60 486.99 43107.76 48067.00 2021-09-11 00:44:20.000 254 21258.62 486.99 43107.73 48067.00 2021-09-11 00:44:21.000 254 21258.65 486.98 43107.73 48067.01 2021-09-11 00:44:22.000 254 21258.66 486.96 43107.77 48066.97 2021-09-11 00:44:23.000 254 21258.68 486.94 43107.75 48067.06 2021-09-11 00:44:24.000 254 21258.66 486.94 43107.72 48067.02 2021-09-11 00:44:25.000 254 21258.67 486.94 43107.76 48066.97 2021-09-11 00:44:26.000 254 21258.68 486.92 43107.76 48067.00 2021-09-11 00:44:27.000 254 21258.68 486.93 43107.72 48067.02 2021-09-11 00:44:28.000 254 21258.69 486.90 43107.72 48067.01 2021-09-11 00:44:29.000 254 21258.69 486.87 43107.76 48067.02 2021-09-11 00:44:30.000 254 21258.68 486.88 43107.76 48067.02 2021-09-11 00:44:31.000 254 21258.68 486.88 43107.72 48067.01 2021-09-11 00:44:32.000 254 21258.71 486.87 43107.73 48067.00 2021-09-11 00:44:33.000 254 21258.68 486.85 43107.73 48067.00 2021-09-11 00:44:34.000 254 21258.68 486.84 43107.69 48067.01 2021-09-11 00:44:35.000 254 21258.71 486.85 43107.71 48066.99 2021-09-11 00:44:36.000 254 21258.70 486.85 43107.72 48067.00 2021-09-11 00:44:37.000 254 21258.72 486.85 43107.69 48067.00 2021-09-11 00:44:38.000 254 21258.71 486.84 43107.72 48067.02 2021-09-11 00:44:39.000 254 21258.69 486.85 43107.73 48067.01 2021-09-11 00:44:40.000 254 21258.68 486.83 43107.73 48067.05 2021-09-11 00:44:41.000 254 21258.72 486.79 43107.74 48067.02 2021-09-11 00:44:42.000 254 21258.76 486.79 43107.75 48067.03 2021-09-11 00:44:43.000 254 21258.74 486.79 43107.74 48067.02 2021-09-11 00:44:44.000 254 21258.75 486.78 43107.75 48067.02 2021-09-11 00:44:45.000 254 21258.71 486.75 43107.76 48067.04 2021-09-11 00:44:46.000 254 21258.72 486.73 43107.79 48067.04 2021-09-11 00:44:47.000 254 21258.72 486.73 43107.78 48067.04 2021-09-11 00:44:48.000 254 21258.71 486.71 43107.77 48067.02 2021-09-11 00:44:49.000 254 21258.71 486.71 43107.77 48067.08 2021-09-11 00:44:50.000 254 21258.74 486.70 43107.81 48067.07 2021-09-11 00:44:51.000 254 21258.72 486.69 43107.80 48067.05 2021-09-11 00:44:52.000 254 21258.74 486.67 43107.74 48067.02 2021-09-11 00:44:53.000 254 21258.74 486.67 43107.78 48067.07 2021-09-11 00:44:54.000 254 21258.73 486.64 43107.77 48067.04 2021-09-11 00:44:55.000 254 21258.73 486.62 43107.75 48067.07 2021-09-11 00:44:56.000 254 21258.72 486.62 43107.78 48067.09 2021-09-11 00:44:57.000 254 21258.75 486.63 43107.78 48067.08 2021-09-11 00:44:58.000 254 21258.73 486.62 43107.79 48067.07 2021-09-11 00:44:59.000 254 21258.76 486.59 43107.78 48067.10 2021-09-11 00:45:00.000 254 21258.75 486.62 43107.75 48067.04 2021-09-11 00:45:01.000 254 21258.75 486.59 43107.80 48067.10 2021-09-11 00:45:02.000 254 21258.76 486.61 43107.82 48067.06 2021-09-11 00:45:03.000 254 21258.77 486.60 43107.79 48067.10 2021-09-11 00:45:04.000 254 21258.75 486.59 43107.79 48067.07 2021-09-11 00:45:05.000 254 21258.74 486.59 43107.78 48067.08 2021-09-11 00:45:06.000 254 21258.76 486.60 43107.82 48067.09 2021-09-11 00:45:07.000 254 21258.74 486.61 43107.88 48067.11 2021-09-11 00:45:08.000 254 21258.74 486.61 43107.82 48067.09 2021-09-11 00:45:09.000 254 21258.76 486.57 43107.81 48067.12 2021-09-11 00:45:10.000 254 21258.76 486.56 43107.81 48067.10 2021-09-11 00:45:11.000 254 21258.78 486.54 43107.82 48067.10 2021-09-11 00:45:12.000 254 21258.75 486.56 43107.83 48067.10 2021-09-11 00:45:13.000 254 21258.77 486.55 43107.84 48067.10 2021-09-11 00:45:14.000 254 21258.79 486.50 43107.81 48067.10 2021-09-11 00:45:15.000 254 21258.79 486.51 43107.81 48067.11 2021-09-11 00:45:16.000 254 21258.78 486.48 43107.83 48067.09 2021-09-11 00:45:17.000 254 21258.77 486.50 43107.86 48067.12 2021-09-11 00:45:18.000 254 21258.79 486.50 43107.84 48067.12 2021-09-11 00:45:19.000 254 21258.78 486.50 43107.81 48067.13 2021-09-11 00:45:20.000 254 21258.78 486.47 43107.79 48067.10 2021-09-11 00:45:21.000 254 21258.77 486.49 43107.79 48067.13 2021-09-11 00:45:22.000 254 21258.78 486.51 43107.78 48067.11 2021-09-11 00:45:23.000 254 21258.81 486.49 43107.79 48067.11 2021-09-11 00:45:24.000 254 21258.83 486.48 43107.77 48067.13 2021-09-11 00:45:25.000 254 21258.85 486.52 43107.76 48067.12 2021-09-11 00:45:26.000 254 21258.84 486.50 43107.79 48067.12 2021-09-11 00:45:27.000 254 21258.82 486.48 43107.79 48067.09 2021-09-11 00:45:28.000 254 21258.83 486.48 43107.79 48067.12 2021-09-11 00:45:29.000 254 21258.82 486.47 43107.80 48067.12 2021-09-11 00:45:30.000 254 21258.85 486.45 43107.80 48067.13 2021-09-11 00:45:31.000 254 21258.82 486.44 43107.76 48067.11 2021-09-11 00:45:32.000 254 21258.82 486.42 43107.80 48067.11 2021-09-11 00:45:33.000 254 21258.83 486.43 43107.79 48067.13 2021-09-11 00:45:34.000 254 21258.87 486.42 43107.78 48067.11 2021-09-11 00:45:35.000 254 21258.86 486.43 43107.77 48067.13 2021-09-11 00:45:36.000 254 21258.87 486.42 43107.80 48067.13 2021-09-11 00:45:37.000 254 21258.85 486.41 43107.77 48067.14 2021-09-11 00:45:38.000 254 21258.85 486.43 43107.79 48067.13 2021-09-11 00:45:39.000 254 21258.88 486.39 43107.81 48067.12 2021-09-11 00:45:40.000 254 21258.89 486.42 43107.81 48067.14 2021-09-11 00:45:41.000 254 21258.88 486.40 43107.83 48067.12 2021-09-11 00:45:42.000 254 21258.89 486.42 43107.82 48067.16 2021-09-11 00:45:43.000 254 21258.93 486.39 43107.80 48067.15 2021-09-11 00:45:44.000 254 21258.93 486.39 43107.79 48067.11 2021-09-11 00:45:45.000 254 21258.91 486.41 43107.81 48067.12 2021-09-11 00:45:46.000 254 21258.92 486.42 43107.82 48067.13 2021-09-11 00:45:47.000 254 21258.91 486.39 43107.80 48067.15 2021-09-11 00:45:48.000 254 21258.91 486.39 43107.80 48067.12 2021-09-11 00:45:49.000 254 21258.92 486.39 43107.82 48067.12 2021-09-11 00:45:50.000 254 21258.91 486.41 43107.82 48067.14 2021-09-11 00:45:51.000 254 21258.92 486.40 43107.79 48067.15 2021-09-11 00:45:52.000 254 21258.90 486.39 43107.81 48067.17 2021-09-11 00:45:53.000 254 21258.91 486.40 43107.80 48067.14 2021-09-11 00:45:54.000 254 21258.91 486.39 43107.80 48067.14 2021-09-11 00:45:55.000 254 21258.90 486.37 43107.81 48067.17 2021-09-11 00:45:56.000 254 21258.90 486.39 43107.81 48067.20 2021-09-11 00:45:57.000 254 21258.91 486.36 43107.80 48067.18 2021-09-11 00:45:58.000 254 21258.94 486.36 43107.81 48067.19 2021-09-11 00:45:59.000 254 21258.96 486.36 43107.79 48067.18 2021-09-11 00:46:00.000 254 21258.96 486.37 43107.82 48067.19 2021-09-11 00:46:01.000 254 21258.96 486.39 43107.85 48067.20 2021-09-11 00:46:02.000 254 21258.96 486.38 43107.84 48067.20 2021-09-11 00:46:03.000 254 21258.97 486.38 43107.83 48067.23 2021-09-11 00:46:04.000 254 21258.94 486.42 43107.84 48067.22 2021-09-11 00:46:05.000 254 21258.95 486.41 43107.82 48067.21 2021-09-11 00:46:06.000 254 21258.98 486.39 43107.80 48067.15 2021-09-11 00:46:07.000 254 21258.95 486.38 43107.78 48067.17 2021-09-11 00:46:08.000 254 21258.93 486.40 43107.80 48067.23 2021-09-11 00:46:09.000 254 21258.95 486.41 43107.80 48067.20 2021-09-11 00:46:10.000 254 21258.96 486.39 43107.82 48067.20 2021-09-11 00:46:11.000 254 21258.98 486.37 43107.83 48067.17 2021-09-11 00:46:12.000 254 21258.98 486.40 43107.79 48067.21 2021-09-11 00:46:13.000 254 21258.96 486.39 43107.80 48067.18 2021-09-11 00:46:14.000 254 21258.95 486.38 43107.84 48067.21 2021-09-11 00:46:15.000 254 21258.94 486.39 43107.81 48067.21 2021-09-11 00:46:16.000 254 21258.94 486.41 43107.80 48067.19 2021-09-11 00:46:17.000 254 21258.96 486.41 43107.84 48067.18 2021-09-11 00:46:18.000 254 21258.94 486.40 43107.82 48067.19 2021-09-11 00:46:19.000 254 21258.91 486.40 43107.80 48067.21 2021-09-11 00:46:20.000 254 21258.94 486.39 43107.82 48067.20 2021-09-11 00:46:21.000 254 21258.96 486.39 43107.83 48067.18 2021-09-11 00:46:22.000 254 21258.98 486.39 43107.83 48067.20 2021-09-11 00:46:23.000 254 21258.97 486.38 43107.81 48067.23 2021-09-11 00:46:24.000 254 21259.01 486.36 43107.86 48067.18 2021-09-11 00:46:25.000 254 21258.98 486.38 43107.86 48067.20 2021-09-11 00:46:26.000 254 21259.01 486.39 43107.86 48067.26 2021-09-11 00:46:27.000 254 21259.00 486.41 43107.84 48067.23 2021-09-11 00:46:28.000 254 21258.98 486.38 43107.87 48067.22 2021-09-11 00:46:29.000 254 21258.95 486.41 43107.88 48067.23 2021-09-11 00:46:30.000 254 21258.98 486.41 43107.85 48067.22 2021-09-11 00:46:31.000 254 21259.01 486.41 43107.88 48067.22 2021-09-11 00:46:32.000 254 21259.00 486.42 43107.88 48067.24 2021-09-11 00:46:33.000 254 21259.00 486.40 43107.87 48067.25 2021-09-11 00:46:34.000 254 21259.00 486.39 43107.85 48067.23 2021-09-11 00:46:35.000 254 21259.02 486.39 43107.86 48067.23 2021-09-11 00:46:36.000 254 21259.01 486.40 43107.85 48067.28 2021-09-11 00:46:37.000 254 21259.03 486.40 43107.84 48067.27 2021-09-11 00:46:38.000 254 21259.05 486.38 43107.89 48067.26 2021-09-11 00:46:39.000 254 21259.06 486.38 43107.88 48067.28 2021-09-11 00:46:40.000 254 21259.06 486.42 43107.90 48067.27 2021-09-11 00:46:41.000 254 21259.08 486.42 43107.85 48067.27 2021-09-11 00:46:42.000 254 21259.09 486.42 43107.80 48067.26 2021-09-11 00:46:43.000 254 21259.09 486.42 43107.83 48067.25 2021-09-11 00:46:44.000 254 21259.07 486.44 43107.82 48067.25 2021-09-11 00:46:45.000 254 21259.07 486.44 43107.82 48067.26 2021-09-11 00:46:46.000 254 21259.08 486.42 43107.80 48067.25 2021-09-11 00:46:47.000 254 21259.09 486.41 43107.80 48067.23 2021-09-11 00:46:48.000 254 21259.09 486.41 43107.81 48067.27 2021-09-11 00:46:49.000 254 21259.09 486.39 43107.82 48067.27 2021-09-11 00:46:50.000 254 21259.11 486.39 43107.81 48067.25 2021-09-11 00:46:51.000 254 21259.13 486.39 43107.83 48067.30 2021-09-11 00:46:52.000 254 21259.10 486.40 43107.85 48067.23 2021-09-11 00:46:53.000 254 21259.14 486.37 43107.85 48067.24 2021-09-11 00:46:54.000 254 21259.16 486.38 43107.81 48067.30 2021-09-11 00:46:55.000 254 21259.16 486.39 43107.83 48067.29 2021-09-11 00:46:56.000 254 21259.14 486.40 43107.85 48067.28 2021-09-11 00:46:57.000 254 21259.12 486.39 43107.81 48067.30 2021-09-11 00:46:58.000 254 21259.13 486.38 43107.81 48067.30 2021-09-11 00:46:59.000 254 21259.17 486.39 43107.82 48067.27 2021-09-11 00:47:00.000 254 21259.15 486.39 43107.83 48067.25 2021-09-11 00:47:01.000 254 21259.16 486.39 43107.83 48067.28 2021-09-11 00:47:02.000 254 21259.18 486.36 43107.85 48067.28 2021-09-11 00:47:03.000 254 21259.14 486.37 43107.86 48067.30 2021-09-11 00:47:04.000 254 21259.16 486.38 43107.83 48067.30 2021-09-11 00:47:05.000 254 21259.17 486.41 43107.81 48067.32 2021-09-11 00:47:06.000 254 21259.19 486.38 43107.83 48067.30 2021-09-11 00:47:07.000 254 21259.18 486.39 43107.81 48067.32 2021-09-11 00:47:08.000 254 21259.22 486.38 43107.80 48067.31 2021-09-11 00:47:09.000 254 21259.21 486.34 43107.83 48067.31 2021-09-11 00:47:10.000 254 21259.24 486.33 43107.85 48067.31 2021-09-11 00:47:11.000 254 21259.24 486.32 43107.87 48067.32 2021-09-11 00:47:12.000 254 21259.23 486.34 43107.90 48067.32 2021-09-11 00:47:13.000 254 21259.23 486.35 43107.82 48067.32 2021-09-11 00:47:14.000 254 21259.25 486.35 43107.85 48067.31 2021-09-11 00:47:15.000 254 21259.24 486.37 43107.86 48067.36 2021-09-11 00:47:16.000 254 21259.27 486.36 43107.86 48067.34 2021-09-11 00:47:17.000 254 21259.27 486.36 43107.84 48067.36 2021-09-11 00:47:18.000 254 21259.30 486.40 43107.86 48067.35 2021-09-11 00:47:19.000 254 21259.27 486.42 43107.85 48067.35 2021-09-11 00:47:20.000 254 21259.29 486.39 43107.85 48067.32 2021-09-11 00:47:21.000 254 21259.33 486.41 43107.85 48067.36 2021-09-11 00:47:22.000 254 21259.33 486.43 43107.84 48067.38 2021-09-11 00:47:23.000 254 21259.36 486.41 43107.85 48067.37 2021-09-11 00:47:24.000 254 21259.31 486.44 43107.84 48067.37 2021-09-11 00:47:25.000 254 21259.33 486.43 43107.82 48067.37 2021-09-11 00:47:26.000 254 21259.35 486.42 43107.81 48067.37 2021-09-11 00:47:27.000 254 21259.35 486.40 43107.81 48067.36 2021-09-11 00:47:28.000 254 21259.38 486.42 43107.82 48067.41 2021-09-11 00:47:29.000 254 21259.40 486.43 43107.84 48067.37 2021-09-11 00:47:30.000 254 21259.38 486.41 43107.82 48067.39 2021-09-11 00:47:31.000 254 21259.39 486.39 43107.83 48067.39 2021-09-11 00:47:32.000 254 21259.40 486.40 43107.84 48067.38 2021-09-11 00:47:33.000 254 21259.41 486.39 43107.84 48067.42 2021-09-11 00:47:34.000 254 21259.41 486.44 43107.83 48067.41 2021-09-11 00:47:35.000 254 21259.41 486.47 43107.82 48067.40 2021-09-11 00:47:36.000 254 21259.42 486.46 43107.83 48067.41 2021-09-11 00:47:37.000 254 21259.43 486.45 43107.82 48067.42 2021-09-11 00:47:38.000 254 21259.44 486.46 43107.86 48067.40 2021-09-11 00:47:39.000 254 21259.44 486.50 43107.83 48067.40 2021-09-11 00:47:40.000 254 21259.44 486.49 43107.84 48067.43 2021-09-11 00:47:41.000 254 21259.43 486.48 43107.83 48067.41 2021-09-11 00:47:42.000 254 21259.46 486.47 43107.85 48067.42 2021-09-11 00:47:43.000 254 21259.50 486.46 43107.85 48067.41 2021-09-11 00:47:44.000 254 21259.51 486.47 43107.86 48067.46 2021-09-11 00:47:45.000 254 21259.51 486.49 43107.82 48067.45 2021-09-11 00:47:46.000 254 21259.47 486.51 43107.83 48067.42 2021-09-11 00:47:47.000 254 21259.45 486.55 43107.83 48067.44 2021-09-11 00:47:48.000 254 21259.51 486.52 43107.82 48067.41 2021-09-11 00:47:49.000 254 21259.52 486.52 43107.84 48067.42 2021-09-11 00:47:50.000 254 21259.53 486.51 43107.86 48067.43 2021-09-11 00:47:51.000 254 21259.55 486.52 43107.85 48067.45 2021-09-11 00:47:52.000 254 21259.56 486.53 43107.84 48067.43 2021-09-11 00:47:53.000 254 21259.54 486.55 43107.85 48067.45 2021-09-11 00:47:54.000 254 21259.56 486.55 43107.84 48067.42 2021-09-11 00:47:55.000 254 21259.58 486.52 43107.85 48067.46 2021-09-11 00:47:56.000 254 21259.58 486.53 43107.84 48067.43 2021-09-11 00:47:57.000 254 21259.56 486.55 43107.83 48067.42 2021-09-11 00:47:58.000 254 21259.55 486.58 43107.84 48067.43 2021-09-11 00:47:59.000 254 21259.57 486.58 43107.80 48067.46 2021-09-11 00:48:00.000 254 21259.62 486.62 43107.80 48067.47 2021-09-11 00:48:01.000 254 21259.62 486.60 43107.83 48067.45 2021-09-11 00:48:02.000 254 21259.62 486.59 43107.83 48067.47 2021-09-11 00:48:03.000 254 21259.62 486.57 43107.82 48067.46 2021-09-11 00:48:04.000 254 21259.60 486.58 43107.82 48067.45 2021-09-11 00:48:05.000 254 21259.62 486.60 43107.81 48067.46 2021-09-11 00:48:06.000 254 21259.65 486.60 43107.78 48067.47 2021-09-11 00:48:07.000 254 21259.67 486.59 43107.81 48067.48 2021-09-11 00:48:08.000 254 21259.64 486.60 43107.80 48067.47 2021-09-11 00:48:09.000 254 21259.63 486.61 43107.79 48067.46 2021-09-11 00:48:10.000 254 21259.65 486.61 43107.78 48067.48 2021-09-11 00:48:11.000 254 21259.65 486.62 43107.80 48067.49 2021-09-11 00:48:12.000 254 21259.66 486.62 43107.77 48067.47 2021-09-11 00:48:13.000 254 21259.67 486.63 43107.76 48067.49 2021-09-11 00:48:14.000 254 21259.66 486.61 43107.76 48067.50 2021-09-11 00:48:15.000 254 21259.68 486.63 43107.77 48067.48 2021-09-11 00:48:16.000 254 21259.70 486.65 43107.79 48067.52 2021-09-11 00:48:17.000 254 21259.75 486.65 43107.80 48067.50 2021-09-11 00:48:18.000 254 21259.77 486.65 43107.80 48067.54 2021-09-11 00:48:19.000 254 21259.79 486.65 43107.79 48067.53 2021-09-11 00:48:20.000 254 21259.81 486.65 43107.78 48067.52 2021-09-11 00:48:21.000 254 21259.83 486.65 43107.78 48067.55 2021-09-11 00:48:22.000 254 21259.86 486.66 43107.77 48067.52 2021-09-11 00:48:23.000 254 21259.88 486.63 43107.79 48067.56 2021-09-11 00:48:24.000 254 21259.90 486.64 43107.81 48067.58 2021-09-11 00:48:25.000 254 21259.92 486.63 43107.85 48067.58 2021-09-11 00:48:26.000 254 21259.94 486.63 43107.83 48067.66 2021-09-11 00:48:27.000 254 21259.94 486.66 43107.82 48067.64 2021-09-11 00:48:28.000 254 21259.97 486.66 43107.84 48067.64 2021-09-11 00:48:29.000 254 21259.96 486.67 43107.84 48067.63 2021-09-11 00:48:30.000 254 21259.96 486.65 43107.86 48067.63 2021-09-11 00:48:31.000 254 21259.95 486.66 43107.84 48067.63 2021-09-11 00:48:32.000 254 21259.96 486.69 43107.83 48067.64 2021-09-11 00:48:33.000 254 21259.95 486.68 43107.83 48067.64 2021-09-11 00:48:34.000 254 21259.96 486.71 43107.81 48067.64 2021-09-11 00:48:35.000 254 21259.95 486.71 43107.79 48067.62 2021-09-11 00:48:36.000 254 21259.94 486.72 43107.81 48067.61 2021-09-11 00:48:37.000 254 21259.95 486.74 43107.78 48067.63 2021-09-11 00:48:38.000 254 21259.98 486.75 43107.82 48067.61 2021-09-11 00:48:39.000 254 21259.97 486.75 43107.80 48067.60 2021-09-11 00:48:40.000 254 21259.99 486.75 43107.79 48067.59 2021-09-11 00:48:41.000 254 21259.98 486.77 43107.81 48067.59 2021-09-11 00:48:42.000 254 21260.01 486.77 43107.83 48067.64 2021-09-11 00:48:43.000 254 21259.98 486.80 43107.83 48067.62 2021-09-11 00:48:44.000 254 21259.98 486.77 43107.83 48067.62 2021-09-11 00:48:45.000 254 21259.99 486.79 43107.82 48067.62 2021-09-11 00:48:46.000 254 21259.99 486.78 43107.80 48067.61 2021-09-11 00:48:47.000 254 21259.98 486.78 43107.79 48067.61 2021-09-11 00:48:48.000 254 21259.98 486.83 43107.82 48067.61 2021-09-11 00:48:49.000 254 21259.98 486.83 43107.80 48067.60 2021-09-11 00:48:50.000 254 21259.99 486.83 43107.77 48067.58 2021-09-11 00:48:51.000 254 21259.99 486.86 43107.79 48067.58 2021-09-11 00:48:52.000 254 21259.98 486.86 43107.78 48067.63 2021-09-11 00:48:53.000 254 21260.00 486.84 43107.78 48067.60 2021-09-11 00:48:54.000 254 21259.99 486.84 43107.77 48067.59 2021-09-11 00:48:55.000 254 21259.99 486.85 43107.74 48067.60 2021-09-11 00:48:56.000 254 21260.03 486.88 43107.76 48067.59 2021-09-11 00:48:57.000 254 21260.04 486.88 43107.77 48067.60 2021-09-11 00:48:58.000 254 21260.03 486.89 43107.76 48067.61 2021-09-11 00:48:59.000 254 21260.07 486.87 43107.76 48067.60 2021-09-11 00:49:00.000 254 21260.06 486.85 43107.78 48067.62 2021-09-11 00:49:01.000 254 21260.05 486.86 43107.77 48067.61 2021-09-11 00:49:02.000 254 21260.08 486.85 43107.79 48067.62 2021-09-11 00:49:03.000 254 21260.10 486.83 43107.79 48067.67 2021-09-11 00:49:04.000 254 21260.09 486.84 43107.78 48067.61 2021-09-11 00:49:05.000 254 21260.06 486.85 43107.79 48067.63 2021-09-11 00:49:06.000 254 21260.08 486.88 43107.81 48067.64 2021-09-11 00:49:07.000 254 21260.07 486.89 43107.82 48067.68 2021-09-11 00:49:08.000 254 21260.09 486.90 43107.84 48067.67 2021-09-11 00:49:09.000 254 21260.12 486.91 43107.82 48067.66 2021-09-11 00:49:10.000 254 21260.11 486.93 43107.82 48067.63 2021-09-11 00:49:11.000 254 21260.10 486.92 43107.82 48067.63 2021-09-11 00:49:12.000 254 21260.08 486.93 43107.84 48067.64 2021-09-11 00:49:13.000 254 21260.10 486.94 43107.82 48067.69 2021-09-11 00:49:14.000 254 21260.09 486.94 43107.84 48067.65 2021-09-11 00:49:15.000 254 21260.09 486.98 43107.82 48067.69 2021-09-11 00:49:16.000 254 21260.08 487.00 43107.83 48067.66 2021-09-11 00:49:17.000 254 21260.09 487.02 43107.76 48067.64 2021-09-11 00:49:18.000 254 21260.10 487.03 43107.78 48067.64 2021-09-11 00:49:19.000 254 21260.10 487.04 43107.81 48067.66 2021-09-11 00:49:20.000 254 21260.11 487.06 43107.81 48067.66 2021-09-11 00:49:21.000 254 21260.12 487.05 43107.79 48067.66 2021-09-11 00:49:22.000 254 21260.10 487.07 43107.78 48067.70 2021-09-11 00:49:23.000 254 21260.11 487.05 43107.78 48067.69 2021-09-11 00:49:24.000 254 21260.15 487.05 43107.79 48067.68 2021-09-11 00:49:25.000 254 21260.19 487.06 43107.79 48067.71 2021-09-11 00:49:26.000 254 21260.18 487.06 43107.79 48067.69 2021-09-11 00:49:27.000 254 21260.18 487.07 43107.75 48067.71 2021-09-11 00:49:28.000 254 21260.17 487.05 43107.76 48067.69 2021-09-11 00:49:29.000 254 21260.19 487.07 43107.80 48067.69 2021-09-11 00:49:30.000 254 21260.23 487.10 43107.80 48067.71 2021-09-11 00:49:31.000 254 21260.21 487.14 43107.77 48067.69 2021-09-11 00:49:32.000 254 21260.19 487.14 43107.77 48067.71 2021-09-11 00:49:33.000 254 21260.19 487.13 43107.78 48067.72 2021-09-11 00:49:34.000 254 21260.20 487.14 43107.79 48067.68 2021-09-11 00:49:35.000 254 21260.18 487.16 43107.80 48067.70 2021-09-11 00:49:36.000 254 21260.19 487.14 43107.78 48067.69 2021-09-11 00:49:37.000 254 21260.21 487.14 43107.77 48067.69 2021-09-11 00:49:38.000 254 21260.18 487.17 43107.79 48067.68 2021-09-11 00:49:39.000 254 21260.17 487.15 43107.75 48067.68 2021-09-11 00:49:40.000 254 21260.19 487.14 43107.76 48067.69 2021-09-11 00:49:41.000 254 21260.21 487.15 43107.77 48067.68 2021-09-11 00:49:42.000 254 21260.25 487.14 43107.78 48067.72 2021-09-11 00:49:43.000 254 21260.29 487.14 43107.80 48067.75 2021-09-11 00:49:44.000 254 21260.33 487.12 43107.84 48067.74 2021-09-11 00:49:45.000 254 21260.43 487.07 43107.84 48067.75 2021-09-11 00:49:46.000 254 21260.50 487.02 43107.88 48067.83 2021-09-11 00:49:47.000 254 21260.60 486.96 43107.92 48067.91 2021-09-11 00:49:48.000 254 21260.64 486.94 43107.94 48067.99 2021-09-11 00:49:49.000 254 21260.68 486.96 43107.95 48068.02 2021-09-11 00:49:50.000 254 21260.73 486.99 43107.98 48068.06 2021-09-11 00:49:51.000 254 21260.75 486.97 43108.00 48068.10 2021-09-11 00:49:52.000 254 21260.75 486.99 43108.02 48068.10 2021-09-11 00:49:53.000 254 21260.75 487.01 43107.99 48068.15 2021-09-11 00:49:54.000 254 21260.76 487.03 43107.99 48068.18 2021-09-11 00:49:55.000 254 21260.75 487.02 43108.02 48068.18 2021-09-11 00:49:56.000 254 21260.79 487.04 43108.02 48068.15 2021-09-11 00:49:57.000 254 21260.80 487.07 43107.99 48068.17 2021-09-11 00:49:58.000 254 21260.77 487.09 43108.02 48068.17 2021-09-11 00:49:59.000 254 21260.75 487.09 43108.04 48068.16 2021-09-11 00:50:00.000 254 21260.76 487.10 43108.06 48068.20 2021-09-11 00:50:01.000 254 21260.79 487.11 43108.04 48068.22 2021-09-11 00:50:02.000 254 21260.78 487.11 43108.07 48068.20 2021-09-11 00:50:03.000 254 21260.78 487.13 43108.07 48068.18 2021-09-11 00:50:04.000 254 21260.78 487.17 43108.07 48068.21 2021-09-11 00:50:05.000 254 21260.78 487.16 43108.05 48068.20 2021-09-11 00:50:06.000 254 21260.76 487.18 43108.04 48068.15 2021-09-11 00:50:07.000 254 21260.78 487.21 43108.05 48068.16 2021-09-11 00:50:08.000 254 21260.78 487.21 43108.04 48068.20 2021-09-11 00:50:09.000 254 21260.75 487.23 43108.02 48068.15 2021-09-11 00:50:10.000 254 21260.76 487.23 43108.01 48068.16 2021-09-11 00:50:11.000 254 21260.76 487.21 43108.00 48068.19 2021-09-11 00:50:12.000 254 21260.75 487.19 43108.00 48068.16 2021-09-11 00:50:13.000 254 21260.75 487.21 43107.99 48068.15 2021-09-11 00:50:14.000 254 21260.76 487.22 43107.98 48068.16 2021-09-11 00:50:15.000 254 21260.73 487.25 43107.98 48068.12 2021-09-11 00:50:16.000 254 21260.75 487.26 43107.99 48068.13 2021-09-11 00:50:17.000 254 21260.73 487.32 43107.99 48068.14 2021-09-11 00:50:18.000 254 21260.73 487.32 43108.00 48068.14 2021-09-11 00:50:19.000 254 21260.75 487.29 43108.01 48068.15 2021-09-11 00:50:20.000 254 21260.71 487.30 43108.05 48068.19 2021-09-11 00:50:21.000 254 21260.70 487.31 43108.00 48068.15 2021-09-11 00:50:22.000 254 21260.72 487.32 43108.01 48068.12 2021-09-11 00:50:23.000 254 21260.70 487.33 43108.04 48068.18 2021-09-11 00:50:24.000 254 21260.71 487.33 43108.02 48068.15 2021-09-11 00:50:25.000 254 21260.70 487.31 43108.04 48068.14 2021-09-11 00:50:26.000 254 21260.70 487.33 43108.02 48068.12 2021-09-11 00:50:27.000 254 21260.74 487.32 43108.01 48068.14 2021-09-11 00:50:28.000 254 21260.73 487.33 43108.05 48068.13 2021-09-11 00:50:29.000 254 21260.69 487.36 43108.06 48068.15 2021-09-11 00:50:30.000 254 21260.70 487.36 43108.05 48068.11 2021-09-11 00:50:31.000 254 21260.69 487.37 43108.07 48068.15 2021-09-11 00:50:32.000 254 21260.70 487.36 43108.06 48068.12 2021-09-11 00:50:33.000 254 21260.71 487.36 43108.04 48068.13 2021-09-11 00:50:34.000 254 21260.72 487.35 43108.08 48068.14 2021-09-11 00:50:35.000 254 21260.73 487.33 43108.05 48068.13 2021-09-11 00:50:36.000 254 21260.73 487.32 43108.06 48068.14 2021-09-11 00:50:37.000 254 21260.74 487.33 43108.05 48068.13 2021-09-11 00:50:38.000 254 21260.74 487.36 43108.03 48068.13 2021-09-11 00:50:39.000 254 21260.75 487.37 43108.01 48068.12 2021-09-11 00:50:40.000 254 21260.75 487.38 43108.03 48068.12 2021-09-11 00:50:41.000 254 21260.77 487.37 43108.04 48068.17 2021-09-11 00:50:42.000 254 21260.73 487.35 43108.00 48068.16 2021-09-11 00:50:43.000 254 21260.66 487.38 43108.00 48068.14 2021-09-11 00:50:44.000 254 21260.60 487.42 43107.98 48068.10 2021-09-11 00:50:45.000 254 21260.54 487.49 43107.98 48068.11 2021-09-11 00:50:46.000 254 21260.49 487.51 43107.92 48068.01 2021-09-11 00:50:47.000 254 21260.43 487.53 43107.91 48067.96 2021-09-11 00:50:48.000 254 21260.41 487.52 43107.89 48067.91 2021-09-11 00:50:49.000 254 21260.40 487.53 43107.88 48067.89 2021-09-11 00:50:50.000 254 21260.38 487.54 43107.90 48067.86 2021-09-11 00:50:51.000 254 21260.37 487.55 43107.84 48067.88 2021-09-11 00:50:52.000 254 21260.37 487.57 43107.82 48067.83 2021-09-11 00:50:53.000 254 21260.30 487.56 43107.83 48067.85 2021-09-11 00:50:54.000 254 21260.30 487.54 43107.83 48067.79 2021-09-11 00:50:55.000 254 21260.33 487.54 43107.83 48067.80 2021-09-11 00:50:56.000 254 21260.30 487.56 43107.84 48067.78 2021-09-11 00:50:57.000 254 21260.30 487.55 43107.86 48067.78 2021-09-11 00:50:58.000 254 21260.32 487.58 43107.85 48067.79 2021-09-11 00:50:59.000 254 21260.36 487.56 43107.85 48067.84 2021-09-11 00:51:00.000 254 21260.34 487.57 43107.85 48067.80 2021-09-11 00:51:01.000 254 21260.33 487.59 43107.85 48067.79 2021-09-11 00:51:02.000 254 21260.31 487.61 43107.84 48067.83 2021-09-11 00:51:03.000 254 21260.31 487.58 43107.82 48067.80 2021-09-11 00:51:04.000 254 21260.32 487.57 43107.83 48067.84 2021-09-11 00:51:05.000 254 21260.33 487.59 43107.83 48067.82 2021-09-11 00:51:06.000 254 21260.33 487.60 43107.83 48067.82 2021-09-11 00:51:07.000 254 21260.33 487.61 43107.86 48067.79 2021-09-11 00:51:08.000 254 21260.35 487.62 43107.87 48067.81 2021-09-11 00:51:09.000 254 21260.32 487.61 43107.86 48067.79 2021-09-11 00:51:10.000 254 21260.33 487.62 43107.86 48067.81 2021-09-11 00:51:11.000 254 21260.32 487.64 43107.85 48067.81 2021-09-11 00:51:12.000 254 21260.30 487.62 43107.84 48067.83 2021-09-11 00:51:13.000 254 21260.33 487.63 43107.84 48067.83 2021-09-11 00:51:14.000 254 21260.35 487.60 43107.87 48067.82 2021-09-11 00:51:15.000 254 21260.31 487.63 43107.86 48067.85 2021-09-11 00:51:16.000 254 21260.33 487.61 43107.88 48067.81 2021-09-11 00:51:17.000 254 21260.31 487.63 43107.85 48067.84 2021-09-11 00:51:18.000 254 21260.32 487.60 43107.88 48067.83 2021-09-11 00:51:19.000 254 21260.36 487.62 43107.94 48067.85 2021-09-11 00:51:20.000 254 21260.38 487.61 43107.92 48067.84 2021-09-11 00:51:21.000 254 21260.36 487.63 43107.91 48067.87 2021-09-11 00:51:22.000 254 21260.37 487.62 43107.89 48067.89 2021-09-11 00:51:23.000 254 21260.36 487.63 43107.91 48067.85 2021-09-11 00:51:24.000 254 21260.38 487.64 43107.88 48067.87 2021-09-11 00:51:25.000 254 21260.40 487.63 43107.89 48067.85 2021-09-11 00:51:26.000 254 21260.41 487.61 43107.91 48067.88 2021-09-11 00:51:27.000 254 21260.37 487.56 43107.94 48067.92 2021-09-11 00:51:28.000 254 21260.41 487.55 43107.96 48067.93 2021-09-11 00:51:29.000 254 21260.42 487.55 43107.99 48067.89 2021-09-11 00:51:30.000 254 21260.45 487.52 43108.00 48067.95 2021-09-11 00:51:31.000 254 21260.46 487.49 43108.03 48067.97 2021-09-11 00:51:32.000 254 21260.47 487.51 43108.04 48067.98 2021-09-11 00:51:33.000 254 21260.46 487.53 43108.05 48068.01 2021-09-11 00:51:34.000 254 21260.47 487.52 43108.07 48068.06 2021-09-11 00:51:35.000 254 21260.46 487.51 43108.09 48068.05 2021-09-11 00:51:36.000 254 21260.50 487.49 43108.04 48068.08 2021-09-11 00:51:37.000 254 21260.48 487.51 43108.06 48068.07 2021-09-11 00:51:38.000 254 21260.48 487.51 43108.09 48068.11 2021-09-11 00:51:39.000 254 21260.49 487.49 43108.12 48068.08 2021-09-11 00:51:40.000 254 21260.48 487.49 43108.12 48068.11 2021-09-11 00:51:41.000 254 21260.50 487.53 43108.11 48068.16 2021-09-11 00:51:42.000 254 21260.51 487.55 43108.14 48068.13 2021-09-11 00:51:43.000 254 21260.50 487.53 43108.14 48068.16 2021-09-11 00:51:44.000 254 21260.49 487.54 43108.15 48068.15 2021-09-11 00:51:45.000 254 21260.48 487.53 43108.15 48068.16 2021-09-11 00:51:46.000 254 21260.47 487.54 43108.15 48068.15 2021-09-11 00:51:47.000 254 21260.50 487.53 43108.15 48068.17 2021-09-11 00:51:48.000 254 21260.50 487.53 43108.13 48068.17 2021-09-11 00:51:49.000 254 21260.50 487.53 43108.14 48068.15 2021-09-11 00:51:50.000 254 21260.53 487.54 43108.16 48068.17 2021-09-11 00:51:51.000 254 21260.56 487.53 43108.15 48068.19 2021-09-11 00:51:52.000 254 21260.54 487.52 43108.18 48068.17 2021-09-11 00:51:53.000 254 21260.52 487.56 43108.21 48068.21 2021-09-11 00:51:54.000 254 21260.55 487.53 43108.20 48068.19 2021-09-11 00:51:55.000 254 21260.57 487.53 43108.20 48068.20 2021-09-11 00:51:56.000 254 21260.57 487.56 43108.21 48068.24 2021-09-11 00:51:57.000 254 21260.54 487.53 43108.23 48068.23 2021-09-11 00:51:58.000 254 21260.59 487.51 43108.22 48068.22 2021-09-11 00:51:59.000 254 21260.60 487.50 43108.20 48068.24 2021-09-11 00:52:00.000 254 21260.62 487.52 43108.22 48068.25 2021-09-11 00:52:01.000 254 21260.60 487.53 43108.21 48068.26 2021-09-11 00:52:02.000 254 21260.61 487.56 43108.21 48068.26 2021-09-11 00:52:03.000 254 21260.61 487.59 43108.21 48068.28 2021-09-11 00:52:04.000 254 21260.60 487.55 43108.19 48068.23 2021-09-11 00:52:05.000 254 21260.62 487.56 43108.18 48068.26 2021-09-11 00:52:06.000 254 21260.62 487.58 43108.20 48068.25 2021-09-11 00:52:07.000 254 21260.62 487.57 43108.19 48068.25 2021-09-11 00:52:08.000 254 21260.62 487.57 43108.21 48068.27 2021-09-11 00:52:09.000 254 21260.64 487.61 43108.22 48068.26 2021-09-11 00:52:10.000 254 21260.64 487.59 43108.20 48068.24 2021-09-11 00:52:11.000 254 21260.67 487.60 43108.17 48068.24 2021-09-11 00:52:12.000 254 21260.64 487.61 43108.18 48068.24 2021-09-11 00:52:13.000 254 21260.64 487.60 43108.16 48068.22 2021-09-11 00:52:14.000 254 21260.64 487.61 43108.19 48068.29 2021-09-11 00:52:15.000 254 21260.61 487.62 43108.21 48068.26 2021-09-11 00:52:16.000 254 21260.61 487.61 43108.22 48068.25 2021-09-11 00:52:17.000 254 21260.62 487.59 43108.21 48068.28 2021-09-11 00:52:18.000 254 21260.61 487.58 43108.21 48068.26 2021-09-11 00:52:19.000 254 21260.62 487.62 43108.22 48068.28 2021-09-11 00:52:20.000 254 21260.64 487.61 43108.20 48068.28 2021-09-11 00:52:21.000 254 21260.67 487.58 43108.21 48068.28 2021-09-11 00:52:22.000 254 21260.67 487.58 43108.22 48068.30 2021-09-11 00:52:23.000 254 21260.69 487.55 43108.22 48068.32 2021-09-11 00:52:24.000 254 21260.67 487.56 43108.24 48068.29 2021-09-11 00:52:25.000 254 21260.69 487.53 43108.24 48068.31 2021-09-11 00:52:26.000 254 21260.68 487.51 43108.23 48068.30 2021-09-11 00:52:27.000 254 21260.67 487.54 43108.24 48068.28 2021-09-11 00:52:28.000 254 21260.65 487.53 43108.25 48068.31 2021-09-11 00:52:29.000 254 21260.67 487.54 43108.24 48068.32 2021-09-11 00:52:30.000 254 21260.73 487.53 43108.26 48068.32 2021-09-11 00:52:31.000 254 21260.72 487.56 43108.24 48068.32 2021-09-11 00:52:32.000 254 21260.71 487.53 43108.25 48068.33 2021-09-11 00:52:33.000 254 21260.70 487.54 43108.26 48068.31 2021-09-11 00:52:34.000 254 21260.71 487.54 43108.24 48068.35 2021-09-11 00:52:35.000 254 21260.71 487.54 43108.28 48068.37 2021-09-11 00:52:36.000 254 21260.71 487.53 43108.27 48068.34 2021-09-11 00:52:37.000 254 21260.74 487.52 43108.29 48068.38 2021-09-11 00:52:38.000 254 21260.74 487.50 43108.29 48068.39 2021-09-11 00:52:39.000 254 21260.72 487.55 43108.27 48068.40 2021-09-11 00:52:40.000 254 21260.71 487.54 43108.27 48068.37 2021-09-11 00:52:41.000 254 21260.72 487.56 43108.23 48068.37 2021-09-11 00:52:42.000 254 21260.70 487.62 43108.21 48068.34 2021-09-11 00:52:43.000 254 21260.69 487.66 43108.18 48068.27 2021-09-11 00:52:44.000 254 21260.70 487.70 43108.15 48068.24 2021-09-11 00:52:45.000 254 21260.68 487.71 43108.12 48068.24 2021-09-11 00:52:46.000 254 21260.70 487.74 43108.10 48068.20 2021-09-11 00:52:47.000 254 21260.69 487.74 43108.10 48068.17 2021-09-11 00:52:48.000 254 21260.69 487.75 43108.07 48068.20 2021-09-11 00:52:49.000 254 21260.70 487.70 43108.04 48068.18 2021-09-11 00:52:50.000 254 21260.67 487.70 43108.06 48068.21 2021-09-11 00:52:51.000 254 21260.68 487.70 43108.05 48068.18 2021-09-11 00:52:52.000 254 21260.69 487.70 43108.05 48068.17 2021-09-11 00:52:53.000 254 21260.69 487.70 43108.08 48068.17 2021-09-11 00:52:54.000 254 21260.69 487.70 43108.06 48068.18 2021-09-11 00:52:55.000 254 21260.72 487.67 43108.07 48068.19 2021-09-11 00:52:56.000 254 21260.74 487.69 43108.06 48068.17 2021-09-11 00:52:57.000 254 21260.73 487.70 43108.05 48068.22 2021-09-11 00:52:58.000 254 21260.73 487.70 43108.07 48068.20 2021-09-11 00:52:59.000 254 21260.73 487.71 43108.09 48068.20 2021-09-11 00:53:00.000 254 21260.74 487.70 43108.07 48068.20 2021-09-11 00:53:01.000 254 21260.74 487.70 43108.02 48068.21 2021-09-11 00:53:02.000 254 21260.76 487.70 43108.05 48068.17 2021-09-11 00:53:03.000 254 21260.77 487.69 43108.08 48068.19 2021-09-11 00:53:04.000 254 21260.76 487.69 43108.05 48068.19 2021-09-11 00:53:05.000 254 21260.76 487.71 43108.05 48068.22 2021-09-11 00:53:06.000 254 21260.76 487.70 43108.07 48068.20 2021-09-11 00:53:07.000 254 21260.75 487.67 43108.06 48068.24 2021-09-11 00:53:08.000 254 21260.77 487.69 43108.08 48068.23 2021-09-11 00:53:09.000 254 21260.81 487.67 43108.09 48068.22 2021-09-11 00:53:10.000 254 21260.80 487.68 43108.03 48068.22 2021-09-11 00:53:11.000 254 21260.78 487.68 43108.06 48068.22 2021-09-11 00:53:12.000 254 21260.79 487.67 43108.04 48068.22 2021-09-11 00:53:13.000 254 21260.78 487.67 43108.05 48068.26 2021-09-11 00:53:14.000 254 21260.78 487.65 43108.06 48068.24 2021-09-11 00:53:15.000 254 21260.80 487.63 43108.04 48068.20 2021-09-11 00:53:16.000 254 21260.81 487.61 43108.04 48068.22 2021-09-11 00:53:17.000 254 21260.78 487.60 43108.06 48068.23 2021-09-11 00:53:18.000 254 21260.82 487.59 43108.05 48068.18 2021-09-11 00:53:19.000 254 21260.81 487.63 43108.09 48068.23 2021-09-11 00:53:20.000 254 21260.84 487.64 43108.07 48068.22 2021-09-11 00:53:21.000 254 21260.82 487.64 43108.03 48068.25 2021-09-11 00:53:22.000 254 21260.82 487.66 43108.01 48068.24 2021-09-11 00:53:23.000 254 21260.82 487.62 43107.99 48068.22 2021-09-11 00:53:24.000 254 21260.84 487.60 43108.01 48068.21 2021-09-11 00:53:25.000 254 21260.83 487.58 43108.05 48068.21 2021-09-11 00:53:26.000 254 21260.84 487.58 43108.04 48068.22 2021-09-11 00:53:27.000 254 21260.83 487.55 43108.05 48068.23 2021-09-11 00:53:28.000 254 21260.81 487.56 43108.04 48068.23 2021-09-11 00:53:29.000 254 21260.80 487.58 43108.05 48068.23 2021-09-11 00:53:30.000 254 21260.83 487.55 43108.02 48068.18 2021-09-11 00:53:31.000 254 21260.83 487.53 43108.06 48068.21 2021-09-11 00:53:32.000 254 21260.79 487.54 43108.05 48068.22 2021-09-11 00:53:33.000 254 21260.80 487.53 43108.03 48068.23 2021-09-11 00:53:34.000 254 21260.82 487.51 43108.01 48068.23 2021-09-11 00:53:35.000 254 21260.85 487.51 43108.04 48068.25 2021-09-11 00:53:36.000 254 21260.86 487.48 43108.03 48068.20 2021-09-11 00:53:37.000 254 21260.88 487.47 43108.01 48068.20 2021-09-11 00:53:38.000 254 21260.86 487.47 43108.04 48068.25 2021-09-11 00:53:39.000 254 21260.86 487.49 43108.06 48068.24 2021-09-11 00:53:40.000 254 21260.88 487.48 43108.05 48068.25 2021-09-11 00:53:41.000 254 21260.88 487.48 43108.05 48068.26 2021-09-11 00:53:42.000 254 21260.86 487.47 43108.08 48068.24 2021-09-11 00:53:43.000 254 21260.85 487.46 43108.07 48068.24 2021-09-11 00:53:44.000 254 21260.87 487.45 43108.09 48068.23 2021-09-11 00:53:45.000 254 21260.86 487.45 43108.08 48068.27 2021-09-11 00:53:46.000 254 21260.89 487.44 43108.07 48068.25 2021-09-11 00:53:47.000 254 21260.93 487.43 43108.10 48068.26 2021-09-11 00:53:48.000 254 21260.93 487.39 43108.11 48068.28 2021-09-11 00:53:49.000 254 21260.92 487.37 43108.12 48068.27 2021-09-11 00:53:50.000 254 21260.95 487.35 43108.13 48068.31 2021-09-11 00:53:51.000 254 21260.97 487.31 43108.16 48068.34 2021-09-11 00:53:52.000 254 21260.98 487.28 43108.19 48068.32 2021-09-11 00:53:53.000 254 21261.00 487.29 43108.21 48068.39 2021-09-11 00:53:54.000 254 21261.02 487.29 43108.21 48068.41 2021-09-11 00:53:55.000 254 21261.01 487.28 43108.23 48068.40 2021-09-11 00:53:56.000 254 21261.01 487.25 43108.24 48068.45 2021-09-11 00:53:57.000 254 21261.01 487.27 43108.27 48068.45 2021-09-11 00:53:58.000 254 21261.04 487.25 43108.27 48068.44 2021-09-11 00:53:59.000 254 21261.06 487.26 43108.27 48068.45 2021-09-11 00:54:00.000 254 21261.06 487.25 43108.27 48068.47 2021-09-11 00:54:01.000 254 21261.06 487.24 43108.27 48068.49 2021-09-11 00:54:02.000 254 21261.09 487.26 43108.27 48068.48 2021-09-11 00:54:03.000 254 21261.10 487.26 43108.29 48068.51 2021-09-11 00:54:04.000 254 21261.11 487.24 43108.31 48068.49 2021-09-11 00:54:05.000 254 21261.09 487.26 43108.30 48068.49 2021-09-11 00:54:06.000 254 21261.09 487.30 43108.28 48068.52 2021-09-11 00:54:07.000 254 21261.11 487.29 43108.28 48068.50 2021-09-11 00:54:08.000 254 21261.11 487.28 43108.26 48068.52 2021-09-11 00:54:09.000 254 21261.10 487.26 43108.27 48068.51 2021-09-11 00:54:10.000 254 21261.13 487.28 43108.30 48068.48 2021-09-11 00:54:11.000 254 21261.11 487.31 43108.29 48068.51 2021-09-11 00:54:12.000 254 21261.11 487.30 43108.27 48068.52 2021-09-11 00:54:13.000 254 21261.10 487.28 43108.27 48068.53 2021-09-11 00:54:14.000 254 21261.09 487.28 43108.25 48068.48 2021-09-11 00:54:15.000 254 21261.11 487.29 43108.23 48068.47 2021-09-11 00:54:16.000 254 21261.13 487.29 43108.25 48068.45 2021-09-11 00:54:17.000 254 21261.14 487.28 43108.23 48068.46 2021-09-11 00:54:18.000 254 21261.12 487.27 43108.17 48068.43 2021-09-11 00:54:19.000 254 21261.09 487.27 43108.19 48068.44 2021-09-11 00:54:20.000 254 21261.08 487.27 43108.21 48068.43 2021-09-11 00:54:21.000 254 21261.10 487.27 43108.20 48068.46 2021-09-11 00:54:22.000 254 21261.11 487.24 43108.19 48068.43 2021-09-11 00:54:23.000 254 21261.14 487.23 43108.18 48068.45 2021-09-11 00:54:24.000 254 21261.13 487.23 43108.18 48068.41 2021-09-11 00:54:25.000 254 21261.13 487.21 43108.21 48068.45 2021-09-11 00:54:26.000 254 21261.14 487.21 43108.20 48068.44 2021-09-11 00:54:27.000 254 21261.17 487.21 43108.21 48068.46 2021-09-11 00:54:28.000 254 21261.17 487.21 43108.23 48068.46 2021-09-11 00:54:29.000 254 21261.17 487.21 43108.22 48068.44 2021-09-11 00:54:30.000 254 21261.14 487.22 43108.23 48068.45 2021-09-11 00:54:31.000 254 21261.15 487.20 43108.21 48068.46 2021-09-11 00:54:32.000 254 21261.17 487.20 43108.18 48068.46 2021-09-11 00:54:33.000 254 21261.19 487.22 43108.17 48068.46 2021-09-11 00:54:34.000 254 21261.19 487.20 43108.17 48068.43 2021-09-11 00:54:35.000 254 21261.18 487.19 43108.17 48068.47 2021-09-11 00:54:36.000 254 21261.19 487.19 43108.12 48068.46 2021-09-11 00:54:37.000 254 21261.16 487.19 43108.11 48068.46 2021-09-11 00:54:38.000 254 21261.16 487.12 43108.16 48068.48 2021-09-11 00:54:39.000 254 21261.16 487.16 43108.18 48068.46 2021-09-11 00:54:40.000 254 21261.18 487.13 43108.16 48068.47 2021-09-11 00:54:41.000 254 21261.17 487.12 43108.16 48068.47 2021-09-11 00:54:42.000 254 21261.17 487.13 43108.18 48068.48 2021-09-11 00:54:43.000 254 21261.16 487.15 43108.16 48068.50 2021-09-11 00:54:44.000 254 21261.17 487.16 43108.15 48068.47 2021-09-11 00:54:45.000 254 21261.18 487.11 43108.20 48068.50 2021-09-11 00:54:46.000 254 21261.17 487.08 43108.22 48068.50 2021-09-11 00:54:47.000 254 21261.16 487.09 43108.18 48068.48 2021-09-11 00:54:48.000 254 21261.19 487.07 43108.19 48068.50 2021-09-11 00:54:49.000 254 21261.18 487.05 43108.22 48068.53 2021-09-11 00:54:50.000 254 21261.22 487.03 43108.21 48068.53 2021-09-11 00:54:51.000 254 21261.19 487.06 43108.21 48068.54 2021-09-11 00:54:52.000 254 21261.18 487.06 43108.21 48068.53 2021-09-11 00:54:53.000 254 21261.18 487.05 43108.23 48068.55 2021-09-11 00:54:54.000 254 21261.18 487.01 43108.25 48068.52 2021-09-11 00:54:55.000 254 21261.20 487.01 43108.27 48068.55 2021-09-11 00:54:56.000 254 21261.20 487.01 43108.27 48068.58 2021-09-11 00:54:57.000 254 21261.21 486.99 43108.25 48068.58 2021-09-11 00:54:58.000 254 21261.17 487.00 43108.26 48068.58 2021-09-11 00:54:59.000 254 21261.20 486.99 43108.27 48068.58 2021-09-11 00:55:00.000 254 21261.22 486.97 43108.29 48068.59 2021-09-11 00:55:01.000 254 21261.22 486.94 43108.28 48068.59 2021-09-11 00:55:02.000 254 21261.21 486.92 43108.32 48068.57 2021-09-11 00:55:03.000 254 21261.17 486.92 43108.31 48068.60 2021-09-11 00:55:04.000 254 21261.14 486.91 43108.30 48068.58 2021-09-11 00:55:05.000 254 21261.14 486.92 43108.31 48068.57 2021-09-11 00:55:06.000 254 21261.18 486.93 43108.28 48068.60 2021-09-11 00:55:07.000 254 21261.18 486.90 43108.29 48068.57 2021-09-11 00:55:08.000 254 21261.17 486.88 43108.29 48068.60 2021-09-11 00:55:09.000 254 21261.16 486.88 43108.29 48068.57 2021-09-11 00:55:10.000 254 21261.12 486.88 43108.30 48068.58 2021-09-11 00:55:11.000 254 21261.14 486.88 43108.28 48068.54 2021-09-11 00:55:12.000 254 21261.15 486.86 43108.24 48068.55 2021-09-11 00:55:13.000 254 21261.14 486.86 43108.23 48068.59 2021-09-11 00:55:14.000 254 21261.14 486.85 43108.27 48068.56 2021-09-11 00:55:15.000 254 21261.11 486.82 43108.30 48068.57 2021-09-11 00:55:16.000 254 21261.14 486.81 43108.28 48068.58 2021-09-11 00:55:17.000 254 21261.15 486.79 43108.28 48068.54 2021-09-11 00:55:18.000 254 21261.16 486.80 43108.27 48068.57 2021-09-11 00:55:19.000 254 21261.16 486.77 43108.30 48068.57 2021-09-11 00:55:20.000 254 21261.18 486.77 43108.29 48068.58 2021-09-11 00:55:21.000 254 21261.18 486.74 43108.33 48068.58 2021-09-11 00:55:22.000 254 21261.17 486.74 43108.35 48068.63 2021-09-11 00:55:23.000 254 21261.16 486.75 43108.33 48068.60 2021-09-11 00:55:24.000 254 21261.18 486.74 43108.33 48068.62 2021-09-11 00:55:25.000 254 21261.21 486.73 43108.34 48068.62 2021-09-11 00:55:26.000 254 21261.21 486.71 43108.35 48068.61 2021-09-11 00:55:27.000 254 21261.21 486.70 43108.32 48068.62 2021-09-11 00:55:28.000 254 21261.22 486.71 43108.33 48068.60 2021-09-11 00:55:29.000 254 21261.22 486.66 43108.42 48068.67 2021-09-11 00:55:30.000 254 21261.21 486.66 43108.40 48068.68 2021-09-11 00:55:31.000 254 21261.23 486.63 43108.40 48068.69 2021-09-11 00:55:32.000 254 21261.24 486.63 43108.45 48068.68 2021-09-11 00:55:33.000 254 21261.23 486.63 43108.47 48068.68 2021-09-11 00:55:34.000 254 21261.19 486.65 43108.45 48068.72 2021-09-11 00:55:35.000 254 21261.24 486.63 43108.45 48068.72 2021-09-11 00:55:36.000 254 21261.25 486.63 43108.46 48068.73 2021-09-11 00:55:37.000 254 21261.23 486.64 43108.48 48068.73 2021-09-11 00:55:38.000 254 21261.23 486.59 43108.46 48068.74 2021-09-11 00:55:39.000 254 21261.23 486.61 43108.43 48068.73 2021-09-11 00:55:40.000 254 21261.21 486.61 43108.44 48068.76 2021-09-11 00:55:41.000 254 21261.18 486.62 43108.46 48068.76 2021-09-11 00:55:42.000 254 21261.18 486.63 43108.47 48068.74 2021-09-11 00:55:43.000 254 21261.21 486.62 43108.43 48068.75 2021-09-11 00:55:44.000 254 21261.24 486.59 43108.41 48068.73 2021-09-11 00:55:45.000 254 21261.21 486.59 43108.42 48068.70 2021-09-11 00:55:46.000 254 21261.19 486.58 43108.43 48068.75 2021-09-11 00:55:47.000 254 21261.21 486.58 43108.42 48068.73 2021-09-11 00:55:48.000 254 21261.20 486.59 43108.44 48068.70 2021-09-11 00:55:49.000 254 21261.21 486.58 43108.41 48068.71 2021-09-11 00:55:50.000 254 21261.18 486.58 43108.39 48068.68 2021-09-11 00:55:51.000 254 21261.19 486.57 43108.42 48068.68 2021-09-11 00:55:52.000 254 21261.18 486.58 43108.44 48068.67 2021-09-11 00:55:53.000 254 21261.16 486.60 43108.45 48068.70 2021-09-11 00:55:54.000 254 21261.13 486.61 43108.43 48068.66 2021-09-11 00:55:55.000 254 21261.15 486.61 43108.39 48068.65 2021-09-11 00:55:56.000 254 21261.16 486.58 43108.38 48068.63 2021-09-11 00:55:57.000 254 21261.15 486.60 43108.36 48068.63 2021-09-11 00:55:58.000 254 21261.13 486.57 43108.33 48068.62 2021-09-11 00:55:59.000 254 21261.09 486.60 43108.37 48068.62 2021-09-11 00:56:00.000 254 21261.10 486.60 43108.32 48068.61 2021-09-11 00:56:01.000 254 21261.09 486.61 43108.31 48068.60 2021-09-11 00:56:02.000 254 21261.08 486.61 43108.30 48068.58 2021-09-11 00:56:03.000 254 21261.07 486.63 43108.30 48068.58 2021-09-11 00:56:04.000 254 21261.07 486.61 43108.28 48068.52 2021-09-11 00:56:05.000 254 21261.06 486.60 43108.27 48068.54 2021-09-11 00:56:06.000 254 21261.07 486.60 43108.27 48068.52 2021-09-11 00:56:07.000 254 21261.09 486.59 43108.28 48068.53 2021-09-11 00:56:08.000 254 21261.08 486.59 43108.29 48068.52 2021-09-11 00:56:09.000 254 21261.06 486.62 43108.27 48068.54 2021-09-11 00:56:10.000 254 21261.05 486.61 43108.28 48068.51 2021-09-11 00:56:11.000 254 21261.06 486.60 43108.28 48068.54 2021-09-11 00:56:12.000 254 21261.05 486.58 43108.27 48068.54 2021-09-11 00:56:13.000 254 21261.04 486.56 43108.25 48068.53 2021-09-11 00:56:14.000 254 21261.02 486.52 43108.27 48068.49 2021-09-11 00:56:15.000 254 21261.06 486.51 43108.28 48068.52 2021-09-11 00:56:16.000 254 21261.05 486.53 43108.29 48068.54 2021-09-11 00:56:17.000 254 21261.03 486.49 43108.29 48068.55 2021-09-11 00:56:18.000 254 21261.07 486.47 43108.29 48068.54 2021-09-11 00:56:19.000 254 21261.05 486.45 43108.31 48068.58 2021-09-11 00:56:20.000 254 21261.08 486.44 43108.35 48068.56 2021-09-11 00:56:21.000 254 21261.06 486.41 43108.34 48068.56 2021-09-11 00:56:22.000 254 21261.09 486.39 43108.35 48068.59 2021-09-11 00:56:23.000 254 21261.12 486.35 43108.38 48068.59 2021-09-11 00:56:24.000 254 21261.12 486.35 43108.36 48068.61 2021-09-11 00:56:25.000 254 21261.12 486.34 43108.34 48068.62 2021-09-11 00:56:26.000 254 21261.13 486.35 43108.37 48068.64 2021-09-11 00:56:27.000 254 21261.13 486.36 43108.38 48068.63 2021-09-11 00:56:28.000 254 21261.12 486.35 43108.40 48068.64 2021-09-11 00:56:29.000 254 21261.12 486.30 43108.42 48068.63 2021-09-11 00:56:30.000 254 21261.12 486.32 43108.44 48068.67 2021-09-11 00:56:31.000 254 21261.13 486.30 43108.41 48068.69 2021-09-11 00:56:32.000 254 21261.15 486.32 43108.41 48068.65 2021-09-11 00:56:33.000 254 21261.16 486.29 43108.45 48068.68 2021-09-11 00:56:34.000 254 21261.15 486.28 43108.39 48068.68 2021-09-11 00:56:35.000 254 21261.10 486.29 43108.41 48068.70 2021-09-11 00:56:36.000 254 21261.09 486.27 43108.47 48068.73 2021-09-11 00:56:37.000 254 21261.14 486.25 43108.45 48068.74 2021-09-11 00:56:38.000 254 21261.14 486.26 43108.45 48068.74 2021-09-11 00:56:39.000 254 21261.17 486.25 43108.47 48068.76 2021-09-11 00:56:40.000 254 21261.18 486.23 43108.50 48068.73 2021-09-11 00:56:41.000 254 21261.17 486.23 43108.48 48068.73 2021-09-11 00:56:42.000 254 21261.14 486.23 43108.45 48068.78 2021-09-11 00:56:43.000 254 21261.16 486.21 43108.46 48068.76 2021-09-11 00:56:44.000 254 21261.18 486.18 43108.47 48068.73 2021-09-11 00:56:45.000 254 21261.17 486.19 43108.43 48068.74 2021-09-11 00:56:46.000 254 21261.15 486.20 43108.46 48068.72 2021-09-11 00:56:47.000 254 21261.14 486.19 43108.45 48068.71 2021-09-11 00:56:48.000 254 21261.14 486.19 43108.47 48068.75 2021-09-11 00:56:49.000 254 21261.14 486.18 43108.48 48068.71 2021-09-11 00:56:50.000 254 21261.18 486.16 43108.45 48068.69 2021-09-11 00:56:51.000 254 21261.15 486.19 43108.41 48068.68 2021-09-11 00:56:52.000 254 21261.14 486.17 43108.43 48068.70 2021-09-11 00:56:53.000 254 21261.14 486.14 43108.42 48068.68 2021-09-11 00:56:54.000 254 21261.13 486.13 43108.43 48068.71 2021-09-11 00:56:55.000 254 21261.16 486.13 43108.41 48068.69 2021-09-11 00:56:56.000 254 21261.16 486.10 43108.41 48068.69 2021-09-11 00:56:57.000 254 21261.13 486.08 43108.41 48068.68 2021-09-11 00:56:58.000 254 21261.16 486.08 43108.39 48068.66 2021-09-11 00:56:59.000 254 21261.15 486.05 43108.41 48068.67 2021-09-11 00:57:00.000 254 21261.16 486.05 43108.44 48068.69 2021-09-11 00:57:01.000 254 21261.15 486.02 43108.45 48068.72 2021-09-11 00:57:02.000 254 21261.19 486.00 43108.46 48068.69 2021-09-11 00:57:03.000 254 21261.17 485.98 43108.45 48068.70 2021-09-11 00:57:04.000 254 21261.16 485.97 43108.44 48068.67 2021-09-11 00:57:05.000 254 21261.12 485.97 43108.43 48068.68 2021-09-11 00:57:06.000 254 21261.14 485.95 43108.42 48068.68 2021-09-11 00:57:07.000 254 21261.15 485.91 43108.42 48068.63 2021-09-11 00:57:08.000 254 21261.16 485.90 43108.41 48068.65 2021-09-11 00:57:09.000 254 21261.11 485.88 43108.41 48068.66 2021-09-11 00:57:10.000 254 21261.09 485.86 43108.41 48068.65 2021-09-11 00:57:11.000 254 21261.10 485.85 43108.43 48068.66 2021-09-11 00:57:12.000 254 21261.09 485.86 43108.46 48068.65 2021-09-11 00:57:13.000 254 21261.07 485.83 43108.48 48068.64 2021-09-11 00:57:14.000 254 21261.10 485.83 43108.47 48068.68 2021-09-11 00:57:15.000 254 21261.10 485.85 43108.41 48068.64 2021-09-11 00:57:16.000 254 21261.13 485.85 43108.44 48068.65 2021-09-11 00:57:17.000 254 21261.14 485.87 43108.45 48068.65 2021-09-11 00:57:18.000 254 21261.16 485.86 43108.43 48068.68 2021-09-11 00:57:19.000 254 21261.12 485.83 43108.45 48068.68 2021-09-11 00:57:20.000 254 21261.12 485.83 43108.44 48068.69 2021-09-11 00:57:21.000 254 21261.13 485.82 43108.43 48068.70 2021-09-11 00:57:22.000 254 21261.16 485.80 43108.42 48068.71 2021-09-11 00:57:23.000 254 21261.17 485.79 43108.41 48068.70 2021-09-11 00:57:24.000 254 21261.14 485.76 43108.45 48068.69 2021-09-11 00:57:25.000 254 21261.15 485.76 43108.46 48068.70 2021-09-11 00:57:26.000 254 21261.14 485.77 43108.48 48068.75 2021-09-11 00:57:27.000 254 21261.14 485.78 43108.46 48068.72 2021-09-11 00:57:28.000 254 21261.11 485.78 43108.47 48068.72 2021-09-11 00:57:29.000 254 21261.12 485.77 43108.47 48068.71 2021-09-11 00:57:30.000 254 21261.13 485.77 43108.48 48068.69 2021-09-11 00:57:31.000 254 21261.11 485.74 43108.50 48068.74 2021-09-11 00:57:32.000 254 21261.11 485.73 43108.50 48068.73 2021-09-11 00:57:33.000 254 21261.09 485.71 43108.55 48068.71 2021-09-11 00:57:34.000 254 21261.09 485.70 43108.54 48068.70 2021-09-11 00:57:35.000 254 21261.11 485.69 43108.51 48068.72 2021-09-11 00:57:36.000 254 21261.08 485.73 43108.51 48068.70 2021-09-11 00:57:37.000 254 21261.08 485.76 43108.50 48068.74 2021-09-11 00:57:38.000 254 21261.04 485.78 43108.48 48068.68 2021-09-11 00:57:39.000 254 21261.06 485.78 43108.45 48068.68 2021-09-11 00:57:40.000 254 21261.05 485.77 43108.47 48068.69 2021-09-11 00:57:41.000 254 21261.07 485.75 43108.48 48068.66 2021-09-11 00:57:42.000 254 21261.06 485.74 43108.46 48068.62 2021-09-11 00:57:43.000 254 21261.05 485.75 43108.44 48068.66 2021-09-11 00:57:44.000 254 21261.05 485.73 43108.45 48068.61 2021-09-11 00:57:45.000 254 21261.01 485.73 43108.45 48068.62 2021-09-11 00:57:46.000 254 21261.00 485.72 43108.45 48068.59 2021-09-11 00:57:47.000 254 21260.97 485.75 43108.44 48068.60 2021-09-11 00:57:48.000 254 21260.96 485.73 43108.42 48068.62 2021-09-11 00:57:49.000 254 21260.97 485.70 43108.45 48068.61 2021-09-11 00:57:50.000 254 21260.96 485.70 43108.48 48068.60 2021-09-11 00:57:51.000 254 21260.96 485.71 43108.44 48068.58 2021-09-11 00:57:52.000 254 21260.96 485.71 43108.45 48068.60 2021-09-11 00:57:53.000 254 21260.95 485.66 43108.41 48068.56 2021-09-11 00:57:54.000 254 21260.95 485.61 43108.47 48068.58 2021-09-11 00:57:55.000 254 21260.92 485.60 43108.44 48068.61 2021-09-11 00:57:56.000 254 21260.95 485.60 43108.47 48068.61 2021-09-11 00:57:57.000 254 21260.91 485.59 43108.50 48068.57 2021-09-11 00:57:58.000 254 21260.90 485.60 43108.50 48068.59 2021-09-11 00:57:59.000 254 21260.95 485.58 43108.48 48068.57 2021-09-11 00:58:00.000 254 21260.94 485.55 43108.43 48068.61 2021-09-11 00:58:01.000 254 21260.91 485.53 43108.44 48068.59 2021-09-11 00:58:02.000 254 21260.90 485.52 43108.43 48068.60 2021-09-11 00:58:03.000 254 21260.90 485.52 43108.47 48068.59 2021-09-11 00:58:04.000 254 21260.90 485.52 43108.47 48068.59 2021-09-11 00:58:05.000 254 21260.92 485.52 43108.49 48068.61 2021-09-11 00:58:06.000 254 21260.93 485.52 43108.50 48068.60 2021-09-11 00:58:07.000 254 21260.90 485.52 43108.50 48068.59 2021-09-11 00:58:08.000 254 21260.90 485.50 43108.50 48068.58 2021-09-11 00:58:09.000 254 21260.88 485.49 43108.47 48068.60 2021-09-11 00:58:10.000 254 21260.87 485.50 43108.42 48068.59 2021-09-11 00:58:11.000 254 21260.88 485.49 43108.44 48068.59 2021-09-11 00:58:12.000 254 21260.85 485.49 43108.47 48068.56 2021-09-11 00:58:13.000 254 21260.85 485.49 43108.46 48068.59 2021-09-11 00:58:14.000 254 21260.86 485.51 43108.46 48068.59 2021-09-11 00:58:15.000 254 21260.85 485.49 43108.47 48068.57 2021-09-11 00:58:16.000 254 21260.89 485.50 43108.44 48068.53 2021-09-11 00:58:17.000 254 21260.92 485.48 43108.45 48068.55 2021-09-11 00:58:18.000 254 21260.92 485.50 43108.43 48068.56 2021-09-11 00:58:19.000 254 21260.94 485.47 43108.44 48068.55 2021-09-11 00:58:20.000 254 21260.93 485.47 43108.44 48068.58 2021-09-11 00:58:21.000 254 21260.93 485.46 43108.48 48068.58 2021-09-11 00:58:22.000 254 21260.93 485.44 43108.43 48068.61 2021-09-11 00:58:23.000 254 21260.94 485.43 43108.45 48068.62 2021-09-11 00:58:24.000 254 21260.96 485.42 43108.47 48068.60 2021-09-11 00:58:25.000 254 21260.95 485.42 43108.49 48068.60 2021-09-11 00:58:26.000 254 21261.00 485.41 43108.46 48068.66 2021-09-11 00:58:27.000 254 21261.00 485.42 43108.49 48068.62 2021-09-11 00:58:28.000 254 21260.97 485.44 43108.50 48068.64 2021-09-11 00:58:29.000 254 21260.98 485.41 43108.49 48068.64 2021-09-11 00:58:30.000 254 21260.99 485.41 43108.48 48068.64 2021-09-11 00:58:31.000 254 21261.00 485.43 43108.46 48068.66 2021-09-11 00:58:32.000 254 21261.01 485.43 43108.46 48068.67 2021-09-11 00:58:33.000 254 21261.06 485.42 43108.47 48068.68 2021-09-11 00:58:34.000 254 21261.04 485.41 43108.50 48068.68 2021-09-11 00:58:35.000 254 21261.02 485.39 43108.50 48068.65 2021-09-11 00:58:36.000 254 21261.03 485.41 43108.53 48068.68 2021-09-11 00:58:37.000 254 21261.04 485.41 43108.50 48068.68 2021-09-11 00:58:38.000 254 21261.07 485.39 43108.52 48068.68 2021-09-11 00:58:39.000 254 21261.05 485.36 43108.50 48068.70 2021-09-11 00:58:40.000 254 21261.07 485.35 43108.52 48068.71 2021-09-11 00:58:41.000 254 21261.08 485.34 43108.56 48068.72 2021-09-11 00:58:42.000 254 21261.06 485.35 43108.56 48068.70 2021-09-11 00:58:43.000 254 21261.08 485.34 43108.54 48068.73 2021-09-11 00:58:44.000 254 21261.12 485.33 43108.55 48068.75 2021-09-11 00:58:45.000 254 21261.13 485.30 43108.55 48068.76 2021-09-11 00:58:46.000 254 21261.15 485.29 43108.58 48068.78 2021-09-11 00:58:47.000 254 21261.14 485.29 43108.57 48068.77 2021-09-11 00:58:48.000 254 21261.16 485.25 43108.55 48068.75 2021-09-11 00:58:49.000 254 21261.17 485.25 43108.53 48068.77 2021-09-11 00:58:50.000 254 21261.16 485.22 43108.55 48068.78 2021-09-11 00:58:51.000 254 21261.16 485.21 43108.58 48068.80 2021-09-11 00:58:52.000 254 21261.18 485.20 43108.59 48068.79 2021-09-11 00:58:53.000 254 21261.14 485.18 43108.59 48068.80 2021-09-11 00:58:54.000 254 21261.17 485.14 43108.59 48068.79 2021-09-11 00:58:55.000 254 21261.17 485.14 43108.59 48068.81 2021-09-11 00:58:56.000 254 21261.18 485.15 43108.56 48068.82 2021-09-11 00:58:57.000 254 21261.14 485.13 43108.58 48068.82 2021-09-11 00:58:58.000 254 21261.14 485.13 43108.60 48068.82 2021-09-11 00:58:59.000 254 21261.14 485.10 43108.59 48068.83 2021-09-11 00:59:00.000 254 21261.14 485.10 43108.61 48068.83 2021-09-11 00:59:01.000 254 21261.15 485.09 43108.63 48068.84 2021-09-11 00:59:02.000 254 21261.18 485.08 43108.59 48068.76 2021-09-11 00:59:03.000 254 21261.12 485.12 43108.55 48068.77 2021-09-11 00:59:04.000 254 21261.12 485.10 43108.54 48068.79 2021-09-11 00:59:05.000 254 21261.09 485.10 43108.53 48068.76 2021-09-11 00:59:06.000 254 21261.10 485.06 43108.53 48068.77 2021-09-11 00:59:07.000 254 21261.12 485.04 43108.50 48068.75 2021-09-11 00:59:08.000 254 21261.13 485.05 43108.53 48068.74 2021-09-11 00:59:09.000 254 21261.10 485.04 43108.51 48068.75 2021-09-11 00:59:10.000 254 21261.13 485.01 43108.53 48068.75 2021-09-11 00:59:11.000 254 21261.13 485.02 43108.52 48068.73 2021-09-11 00:59:12.000 254 21261.12 485.00 43108.48 48068.71 2021-09-11 00:59:13.000 254 21261.10 484.98 43108.49 48068.73 2021-09-11 00:59:14.000 254 21261.12 484.95 43108.48 48068.69 2021-09-11 00:59:15.000 254 21261.11 484.94 43108.52 48068.71 2021-09-11 00:59:16.000 254 21261.11 484.88 43108.51 48068.68 2021-09-11 00:59:17.000 254 21261.08 484.86 43108.53 48068.72 2021-09-11 00:59:18.000 254 21261.04 484.89 43108.52 48068.68 2021-09-11 00:59:19.000 254 21261.02 484.85 43108.50 48068.70 2021-09-11 00:59:20.000 254 21261.01 484.83 43108.51 48068.67 2021-09-11 00:59:21.000 254 21261.04 484.77 43108.53 48068.69 2021-09-11 00:59:22.000 254 21261.06 484.73 43108.56 48068.72 2021-09-11 00:59:23.000 254 21261.06 484.71 43108.57 48068.75 2021-09-11 00:59:24.000 254 21261.06 484.70 43108.58 48068.74 2021-09-11 00:59:25.000 254 21261.02 484.68 43108.61 48068.73 2021-09-11 00:59:26.000 254 21261.03 484.66 43108.61 48068.76 2021-09-11 00:59:27.000 254 21261.04 484.67 43108.58 48068.74 2021-09-11 00:59:28.000 254 21261.05 484.66 43108.59 48068.78 2021-09-11 00:59:29.000 254 21261.03 484.66 43108.63 48068.76 2021-09-11 00:59:30.000 254 21261.06 484.61 43108.61 48068.80 2021-09-11 00:59:31.000 254 21261.04 484.60 43108.60 48068.77 2021-09-11 00:59:32.000 254 21261.09 484.62 43108.58 48068.77 2021-09-11 00:59:33.000 254 21261.07 484.60 43108.59 48068.76 2021-09-11 00:59:34.000 254 21261.05 484.60 43108.55 48068.76 2021-09-11 00:59:35.000 254 21261.05 484.57 43108.58 48068.77 2021-09-11 00:59:36.000 254 21261.07 484.53 43108.60 48068.78 2021-09-11 00:59:37.000 254 21261.03 484.54 43108.59 48068.73 2021-09-11 00:59:38.000 254 21261.04 484.53 43108.59 48068.75 2021-09-11 00:59:39.000 254 21261.02 484.53 43108.60 48068.77 2021-09-11 00:59:40.000 254 21261.07 484.52 43108.60 48068.76 2021-09-11 00:59:41.000 254 21261.02 484.55 43108.61 48068.76 2021-09-11 00:59:42.000 254 21261.02 484.55 43108.60 48068.73 2021-09-11 00:59:43.000 254 21261.04 484.50 43108.60 48068.73 2021-09-11 00:59:44.000 254 21261.04 484.48 43108.58 48068.73 2021-09-11 00:59:45.000 254 21261.02 484.48 43108.57 48068.74 2021-09-11 00:59:46.000 254 21261.01 484.49 43108.59 48068.72 2021-09-11 00:59:47.000 254 21261.01 484.48 43108.57 48068.71 2021-09-11 00:59:48.000 254 21261.01 484.45 43108.56 48068.75 2021-09-11 00:59:49.000 254 21261.01 484.47 43108.59 48068.75 2021-09-11 00:59:50.000 254 21260.99 484.47 43108.59 48068.78 2021-09-11 00:59:51.000 254 21261.01 484.46 43108.61 48068.77 2021-09-11 00:59:52.000 254 21261.03 484.46 43108.61 48068.77 2021-09-11 00:59:53.000 254 21261.04 484.40 43108.61 48068.78 2021-09-11 00:59:54.000 254 21261.06 484.35 43108.65 48068.79 2021-09-11 00:59:55.000 254 21261.07 484.36 43108.63 48068.80 2021-09-11 00:59:56.000 254 21261.06 484.38 43108.62 48068.80 2021-09-11 00:59:57.000 254 21261.07 484.43 43108.60 48068.82 2021-09-11 00:59:58.000 254 21261.04 484.43 43108.61 48068.79 2021-09-11 00:59:59.000 254 21261.02 484.42 43108.63 48068.80 2021-09-11 01:00:00.000 254 21261.07 484.41 43108.62 48068.81 2021-09-11 01:00:01.000 254 21261.08 484.42 43108.61 48068.79 2021-09-11 01:00:02.000 254 21261.06 484.43 43108.56 48068.77 2021-09-11 01:00:03.000 254 21261.03 484.48 43108.56 48068.75 2021-09-11 01:00:04.000 254 21261.06 484.47 43108.55 48068.77 2021-09-11 01:00:05.000 254 21261.05 484.45 43108.55 48068.73 2021-09-11 01:00:06.000 254 21261.02 484.44 43108.50 48068.71 2021-09-11 01:00:07.000 254 21261.01 484.44 43108.52 48068.76 2021-09-11 01:00:08.000 254 21261.05 484.42 43108.54 48068.73 2021-09-11 01:00:09.000 254 21261.09 484.40 43108.56 48068.73 2021-09-11 01:00:10.000 254 21261.08 484.38 43108.54 48068.74 2021-09-11 01:00:11.000 254 21261.06 484.38 43108.55 48068.75 2021-09-11 01:00:12.000 254 21261.06 484.40 43108.58 48068.73 2021-09-11 01:00:13.000 254 21261.04 484.40 43108.57 48068.74 2021-09-11 01:00:14.000 254 21261.07 484.39 43108.59 48068.77 2021-09-11 01:00:15.000 254 21261.08 484.39 43108.58 48068.80 2021-09-11 01:00:16.000 254 21261.10 484.41 43108.62 48068.81 2021-09-11 01:00:17.000 254 21261.09 484.39 43108.59 48068.79 2021-09-11 01:00:18.000 254 21261.08 484.39 43108.57 48068.80 2021-09-11 01:00:19.000 254 21261.09 484.38 43108.55 48068.81 2021-09-11 01:00:20.000 254 21261.08 484.38 43108.57 48068.81 2021-09-11 01:00:21.000 254 21261.07 484.37 43108.57 48068.80 2021-09-11 01:00:22.000 254 21261.11 484.37 43108.57 48068.79 2021-09-11 01:00:23.000 254 21261.10 484.34 43108.59 48068.79 2021-09-11 01:00:24.000 254 21261.09 484.35 43108.57 48068.78 2021-09-11 01:00:25.000 254 21261.10 484.35 43108.60 48068.80 2021-09-11 01:00:26.000 254 21261.10 484.36 43108.58 48068.80 2021-09-11 01:00:27.000 254 21261.06 484.37 43108.56 48068.79 2021-09-11 01:00:28.000 254 21261.10 484.36 43108.57 48068.80 2021-09-11 01:00:29.000 254 21261.12 484.31 43108.60 48068.81 2021-09-11 01:00:30.000 254 21261.09 484.32 43108.62 48068.77 2021-09-11 01:00:31.000 254 21261.08 484.34 43108.59 48068.85 2021-09-11 01:00:32.000 254 21261.07 484.34 43108.59 48068.80 2021-09-11 01:00:33.000 254 21261.08 484.34 43108.58 48068.83 2021-09-11 01:00:34.000 254 21261.09 484.35 43108.57 48068.81 2021-09-11 01:00:35.000 254 21261.07 484.34 43108.60 48068.83 2021-09-11 01:00:36.000 254 21261.11 484.36 43108.57 48068.80 2021-09-11 01:00:37.000 254 21261.11 484.35 43108.58 48068.79 2021-09-11 01:00:38.000 254 21261.11 484.33 43108.58 48068.78 2021-09-11 01:00:39.000 254 21261.11 484.32 43108.60 48068.80 2021-09-11 01:00:40.000 254 21261.09 484.31 43108.61 48068.79 2021-09-11 01:00:41.000 254 21261.06 484.36 43108.65 48068.80 2021-09-11 01:00:42.000 254 21261.09 484.36 43108.64 48068.81 2021-09-11 01:00:43.000 254 21261.09 484.35 43108.65 48068.82 2021-09-11 01:00:44.000 254 21261.07 484.33 43108.66 48068.81 2021-09-11 01:00:45.000 254 21261.11 484.32 43108.63 48068.81 2021-09-11 01:00:46.000 254 21261.10 484.33 43108.63 48068.82 2021-09-11 01:00:47.000 254 21261.09 484.35 43108.65 48068.81 2021-09-11 01:00:48.000 254 21261.08 484.37 43108.61 48068.79 2021-09-11 01:00:49.000 254 21261.04 484.35 43108.65 48068.81 2021-09-11 01:00:50.000 254 21261.05 484.37 43108.66 48068.81 2021-09-11 01:00:51.000 254 21261.07 484.35 43108.63 48068.78 2021-09-11 01:00:52.000 254 21261.06 484.39 43108.60 48068.78 2021-09-11 01:00:53.000 254 21261.04 484.41 43108.60 48068.80 2021-09-11 01:00:54.000 254 21261.02 484.41 43108.59 48068.76 2021-09-11 01:00:55.000 254 21261.01 484.39 43108.57 48068.76 2021-09-11 01:00:56.000 254 21261.00 484.41 43108.58 48068.73 2021-09-11 01:00:57.000 254 21261.01 484.37 43108.58 48068.74 2021-09-11 01:00:58.000 254 21260.99 484.40 43108.58 48068.73 2021-09-11 01:00:59.000 254 21261.01 484.39 43108.56 48068.73 2021-09-11 01:01:00.000 254 21260.99 484.38 43108.56 48068.73 2021-09-11 01:01:01.000 254 21260.98 484.38 43108.57 48068.70 2021-09-11 01:01:02.000 254 21260.97 484.37 43108.55 48068.71 2021-09-11 01:01:03.000 254 21260.97 484.38 43108.53 48068.68 2021-09-11 01:01:04.000 254 21260.97 484.39 43108.54 48068.72 2021-09-11 01:01:05.000 254 21260.97 484.39 43108.56 48068.70 2021-09-11 01:01:06.000 254 21260.95 484.40 43108.53 48068.69 2021-09-11 01:01:07.000 254 21260.95 484.38 43108.54 48068.70 2021-09-11 01:01:08.000 254 21260.94 484.40 43108.56 48068.69 2021-09-11 01:01:09.000 254 21260.92 484.38 43108.54 48068.67 2021-09-11 01:01:10.000 254 21260.92 484.37 43108.52 48068.68 2021-09-11 01:01:11.000 254 21260.92 484.38 43108.52 48068.68 2021-09-11 01:01:12.000 254 21260.91 484.38 43108.50 48068.67 2021-09-11 01:01:13.000 254 21260.90 484.38 43108.52 48068.67 2021-09-11 01:01:14.000 254 21260.87 484.39 43108.51 48068.67 2021-09-11 01:01:15.000 254 21260.88 484.37 43108.47 48068.65 2021-09-11 01:01:16.000 254 21260.87 484.37 43108.49 48068.65 2021-09-11 01:01:17.000 254 21260.90 484.39 43108.51 48068.67 2021-09-11 01:01:18.000 254 21260.89 484.39 43108.51 48068.66 2021-09-11 01:01:19.000 254 21260.87 484.38 43108.52 48068.66 2021-09-11 01:01:20.000 254 21260.90 484.37 43108.50 48068.61 2021-09-11 01:01:21.000 254 21260.87 484.37 43108.52 48068.63 2021-09-11 01:01:22.000 254 21260.84 484.37 43108.52 48068.65 2021-09-11 01:01:23.000 254 21260.86 484.38 43108.50 48068.66 2021-09-11 01:01:24.000 254 21260.84 484.36 43108.52 48068.64 2021-09-11 01:01:25.000 254 21260.84 484.37 43108.51 48068.65 2021-09-11 01:01:26.000 254 21260.87 484.35 43108.51 48068.66 2021-09-11 01:01:27.000 254 21260.87 484.36 43108.52 48068.66 2021-09-11 01:01:28.000 254 21260.88 484.35 43108.54 48068.66 2021-09-11 01:01:29.000 254 21260.87 484.39 43108.51 48068.66 2021-09-11 01:01:30.000 254 21260.86 484.39 43108.55 48068.67 2021-09-11 01:01:31.000 254 21260.86 484.39 43108.53 48068.70 2021-09-11 01:01:32.000 254 21260.88 484.37 43108.56 48068.68 2021-09-11 01:01:33.000 254 21260.89 484.36 43108.58 48068.68 2021-09-11 01:01:34.000 254 21260.90 484.38 43108.60 48068.72 2021-09-11 01:01:35.000 254 21260.86 484.39 43108.62 48068.75 2021-09-11 01:01:36.000 254 21260.87 484.37 43108.65 48068.71 2021-09-11 01:01:37.000 254 21260.93 484.35 43108.64 48068.73 2021-09-11 01:01:38.000 254 21260.91 484.36 43108.62 48068.72 2021-09-11 01:01:39.000 254 21260.89 484.38 43108.63 48068.75 2021-09-11 01:01:40.000 254 21260.92 484.35 43108.64 48068.79 2021-09-11 01:01:41.000 254 21260.90 484.38 43108.65 48068.76 2021-09-11 01:01:42.000 254 21260.90 484.37 43108.64 48068.75 2021-09-11 01:01:43.000 254 21260.89 484.41 43108.64 48068.78 2021-09-11 01:01:44.000 254 21260.90 484.42 43108.65 48068.75 2021-09-11 01:01:45.000 254 21260.87 484.42 43108.65 48068.73 2021-09-11 01:01:46.000 254 21260.88 484.45 43108.64 48068.75 2021-09-11 01:01:47.000 254 21260.88 484.48 43108.64 48068.75 2021-09-11 01:01:48.000 254 21260.86 484.51 43108.61 48068.75 2021-09-11 01:01:49.000 254 21260.81 484.54 43108.57 48068.72 2021-09-11 01:01:50.000 254 21260.83 484.57 43108.55 48068.69 2021-09-11 01:01:51.000 254 21260.86 484.59 43108.55 48068.68 2021-09-11 01:01:52.000 254 21260.84 484.63 43108.50 48068.64 2021-09-11 01:01:53.000 254 21260.82 484.67 43108.46 48068.63 2021-09-11 01:01:54.000 254 21260.80 484.68 43108.45 48068.58 2021-09-11 01:01:55.000 254 21260.78 484.71 43108.44 48068.56 2021-09-11 01:01:56.000 254 21260.77 484.68 43108.38 48068.53 2021-09-11 01:01:57.000 254 21260.78 484.70 43108.39 48068.50 2021-09-11 01:01:58.000 254 21260.79 484.72 43108.40 48068.47 2021-09-11 01:01:59.000 254 21260.77 484.75 43108.38 48068.47 2021-09-11 01:02:00.000 254 21260.73 484.71 43108.37 48068.44 2021-09-11 01:02:01.000 254 21260.72 484.72 43108.33 48068.46 2021-09-11 01:02:02.000 254 21260.75 484.74 43108.31 48068.42 2021-09-11 01:02:03.000 254 21260.76 484.72 43108.33 48068.42 2021-09-11 01:02:04.000 254 21260.78 484.69 43108.34 48068.41 2021-09-11 01:02:05.000 254 21260.79 484.71 43108.33 48068.41 2021-09-11 01:02:06.000 254 21260.78 484.72 43108.31 48068.42 2021-09-11 01:02:07.000 254 21260.76 484.70 43108.29 48068.42 2021-09-11 01:02:08.000 254 21260.77 484.68 43108.31 48068.39 2021-09-11 01:02:09.000 254 21260.77 484.69 43108.30 48068.48 2021-09-11 01:02:10.000 254 21260.77 484.71 43108.28 48068.43 2021-09-11 01:02:11.000 254 21260.79 484.69 43108.31 48068.43 2021-09-11 01:02:12.000 254 21260.77 484.66 43108.33 48068.43 2021-09-11 01:02:13.000 254 21260.76 484.64 43108.32 48068.43 2021-09-11 01:02:14.000 254 21260.74 484.64 43108.31 48068.45 2021-09-11 01:02:15.000 254 21260.78 484.66 43108.30 48068.45 2021-09-11 01:02:16.000 254 21260.80 484.65 43108.32 48068.43 2021-09-11 01:02:17.000 254 21260.79 484.65 43108.31 48068.45 2021-09-11 01:02:18.000 254 21260.80 484.64 43108.33 48068.47 2021-09-11 01:02:19.000 254 21260.80 484.68 43108.34 48068.47 2021-09-11 01:02:20.000 254 21260.79 484.68 43108.31 48068.47 2021-09-11 01:02:21.000 254 21260.82 484.66 43108.32 48068.47 2021-09-11 01:02:22.000 254 21260.81 484.67 43108.31 48068.46 2021-09-11 01:02:23.000 254 21260.83 484.67 43108.38 48068.45 2021-09-11 01:02:24.000 254 21260.81 484.69 43108.39 48068.47 2021-09-11 01:02:25.000 254 21260.82 484.72 43108.36 48068.47 2021-09-11 01:02:26.000 254 21260.85 484.69 43108.32 48068.47 2021-09-11 01:02:27.000 254 21260.86 484.70 43108.34 48068.48 2021-09-11 01:02:28.000 254 21260.86 484.70 43108.33 48068.49 2021-09-11 01:02:29.000 254 21260.85 484.70 43108.32 48068.49 2021-09-11 01:02:30.000 254 21260.86 484.68 43108.36 48068.50 2021-09-11 01:02:31.000 254 21260.83 484.70 43108.36 48068.49 2021-09-11 01:02:32.000 254 21260.84 484.68 43108.35 48068.50 2021-09-11 01:02:33.000 254 21260.87 484.65 43108.40 48068.54 2021-09-11 01:02:34.000 254 21260.87 484.67 43108.38 48068.54 2021-09-11 01:02:35.000 254 21260.84 484.66 43108.40 48068.52 2021-09-11 01:02:36.000 254 21260.86 484.62 43108.41 48068.54 2021-09-11 01:02:37.000 254 21260.88 484.62 43108.41 48068.55 2021-09-11 01:02:38.000 254 21260.89 484.61 43108.42 48068.55 2021-09-11 01:02:39.000 254 21260.86 484.59 43108.43 48068.59 2021-09-11 01:02:40.000 254 21260.85 484.60 43108.45 48068.57 2021-09-11 01:02:41.000 254 21260.89 484.57 43108.46 48068.60 2021-09-11 01:02:42.000 254 21260.92 484.60 43108.46 48068.61 2021-09-11 01:02:43.000 254 21260.90 484.58 43108.48 48068.60 2021-09-11 01:02:44.000 254 21260.90 484.57 43108.49 48068.64 2021-09-11 01:02:45.000 254 21260.90 484.59 43108.47 48068.61 2021-09-11 01:02:46.000 254 21260.89 484.58 43108.47 48068.65 2021-09-11 01:02:47.000 254 21260.90 484.58 43108.49 48068.62 2021-09-11 01:02:48.000 254 21260.89 484.58 43108.48 48068.64 2021-09-11 01:02:49.000 254 21260.89 484.59 43108.47 48068.61 2021-09-11 01:02:50.000 254 21260.87 484.59 43108.47 48068.63 2021-09-11 01:02:51.000 254 21260.88 484.58 43108.49 48068.63 2021-09-11 01:02:52.000 254 21260.89 484.57 43108.45 48068.60 2021-09-11 01:02:53.000 254 21260.88 484.58 43108.48 48068.59 2021-09-11 01:02:54.000 254 21260.88 484.58 43108.47 48068.62 2021-09-11 01:02:55.000 254 21260.90 484.60 43108.46 48068.58 2021-09-11 01:02:56.000 254 21260.91 484.60 43108.42 48068.63 2021-09-11 01:02:57.000 254 21260.88 484.59 43108.39 48068.58 2021-09-11 01:02:58.000 254 21260.88 484.60 43108.40 48068.60 2021-09-11 01:02:59.000 254 21260.88 484.61 43108.38 48068.55 2021-09-11 01:03:00.000 254 21260.88 484.59 43108.39 48068.54 2021-09-11 01:03:01.000 254 21260.88 484.61 43108.39 48068.51 2021-09-11 01:03:02.000 254 21260.88 484.63 43108.37 48068.51 2021-09-11 01:03:03.000 254 21260.84 484.61 43108.37 48068.49 2021-09-11 01:03:04.000 254 21260.84 484.60 43108.37 48068.52 2021-09-11 01:03:05.000 254 21260.86 484.60 43108.38 48068.51 2021-09-11 01:03:06.000 254 21260.90 484.59 43108.38 48068.48 2021-09-11 01:03:07.000 254 21260.86 484.60 43108.37 48068.49 2021-09-11 01:03:08.000 254 21260.87 484.61 43108.35 48068.47 2021-09-11 01:03:09.000 254 21260.85 484.59 43108.37 48068.48 2021-09-11 01:03:10.000 254 21260.82 484.60 43108.39 48068.50 2021-09-11 01:03:11.000 254 21260.81 484.63 43108.36 48068.47 2021-09-11 01:03:12.000 254 21260.83 484.60 43108.36 48068.45 2021-09-11 01:03:13.000 254 21260.84 484.60 43108.37 48068.50 2021-09-11 01:03:14.000 254 21260.83 484.60 43108.38 48068.45 2021-09-11 01:03:15.000 254 21260.82 484.58 43108.35 48068.48 2021-09-11 01:03:16.000 254 21260.84 484.59 43108.37 48068.48 2021-09-11 01:03:17.000 254 21260.82 484.62 43108.38 48068.47 2021-09-11 01:03:18.000 254 21260.81 484.62 43108.35 48068.51 2021-09-11 01:03:19.000 254 21260.81 484.62 43108.35 48068.50 2021-09-11 01:03:20.000 254 21260.83 484.62 43108.39 48068.48 2021-09-11 01:03:21.000 254 21260.83 484.60 43108.34 48068.51 2021-09-11 01:03:22.000 254 21260.81 484.61 43108.36 48068.47 2021-09-11 01:03:23.000 254 21260.84 484.61 43108.34 48068.48 2021-09-11 01:03:24.000 254 21260.85 484.59 43108.35 48068.46 2021-09-11 01:03:25.000 254 21260.82 484.60 43108.36 48068.46 2021-09-11 01:03:26.000 254 21260.82 484.61 43108.37 48068.48 2021-09-11 01:03:27.000 254 21260.82 484.64 43108.36 48068.47 2021-09-11 01:03:28.000 254 21260.80 484.61 43108.35 48068.46 2021-09-11 01:03:29.000 254 21260.84 484.58 43108.36 48068.51 2021-09-11 01:03:30.000 254 21260.86 484.59 43108.35 48068.50 2021-09-11 01:03:31.000 254 21260.82 484.60 43108.35 48068.48 2021-09-11 01:03:32.000 254 21260.83 484.57 43108.37 48068.50 2021-09-11 01:03:33.000 254 21260.84 484.57 43108.34 48068.48 2021-09-11 01:03:34.000 254 21260.86 484.54 43108.36 48068.48 2021-09-11 01:03:35.000 254 21260.84 484.54 43108.33 48068.52 2021-09-11 01:03:36.000 254 21260.87 484.54 43108.32 48068.52 2021-09-11 01:03:37.000 254 21260.86 484.54 43108.37 48068.48 2021-09-11 01:03:38.000 254 21260.88 484.56 43108.34 48068.51 2021-09-11 01:03:39.000 254 21260.88 484.58 43108.33 48068.49 2021-09-11 01:03:40.000 254 21260.91 484.53 43108.34 48068.48 2021-09-11 01:03:41.000 254 21260.93 484.53 43108.36 48068.48 2021-09-11 01:03:42.000 254 21260.97 484.55 43108.31 48068.50 2021-09-11 01:03:43.000 254 21260.95 484.52 43108.30 48068.52 2021-09-11 01:03:44.000 254 21260.96 484.52 43108.29 48068.54 2021-09-11 01:03:45.000 254 21260.97 484.52 43108.33 48068.50 2021-09-11 01:03:46.000 254 21260.98 484.50 43108.32 48068.51 2021-09-11 01:03:47.000 254 21260.97 484.52 43108.34 48068.52 2021-09-11 01:03:48.000 254 21261.01 484.50 43108.34 48068.54 2021-09-11 01:03:49.000 254 21261.03 484.48 43108.34 48068.52 2021-09-11 01:03:50.000 254 21261.00 484.47 43108.36 48068.53 2021-09-11 01:03:51.000 254 21261.01 484.47 43108.35 48068.53 2021-09-11 01:03:52.000 254 21261.02 484.44 43108.31 48068.54 2021-09-11 01:03:53.000 254 21261.04 484.38 43108.32 48068.57 2021-09-11 01:03:54.000 254 21261.06 484.39 43108.32 48068.59 2021-09-11 01:03:55.000 254 21261.08 484.39 43108.35 48068.58 2021-09-11 01:03:56.000 254 21261.09 484.37 43108.39 48068.61 2021-09-11 01:03:57.000 254 21261.05 484.39 43108.38 48068.61 2021-09-11 01:03:58.000 254 21261.08 484.36 43108.39 48068.64 2021-09-11 01:03:59.000 254 21261.09 484.38 43108.38 48068.62 2021-09-11 01:04:00.000 254 21261.10 484.35 43108.37 48068.61 2021-09-11 01:04:01.000 254 21261.14 484.30 43108.41 48068.65 2021-09-11 01:04:02.000 254 21261.10 484.34 43108.39 48068.64 2021-09-11 01:04:03.000 254 21261.07 484.35 43108.41 48068.67 2021-09-11 01:04:04.000 254 21261.09 484.31 43108.40 48068.64 2021-09-11 01:04:05.000 254 21261.10 484.31 43108.40 48068.63 2021-09-11 01:04:06.000 254 21261.07 484.30 43108.43 48068.65 2021-09-11 01:04:07.000 254 21261.06 484.30 43108.40 48068.65 2021-09-11 01:04:08.000 254 21261.06 484.32 43108.40 48068.66 2021-09-11 01:04:09.000 254 21261.07 484.29 43108.38 48068.60 2021-09-11 01:04:10.000 254 21261.09 484.29 43108.40 48068.63 2021-09-11 01:04:11.000 254 21261.10 484.28 43108.38 48068.61 2021-09-11 01:04:12.000 254 21261.08 484.29 43108.37 48068.62 2021-09-11 01:04:13.000 254 21261.09 484.28 43108.39 48068.64 2021-09-11 01:04:14.000 254 21261.09 484.27 43108.44 48068.64 2021-09-11 01:04:15.000 254 21261.07 484.29 43108.44 48068.62 2021-09-11 01:04:16.000 254 21261.10 484.29 43108.44 48068.65 2021-09-11 01:04:17.000 254 21261.11 484.28 43108.42 48068.62 2021-09-11 01:04:18.000 254 21261.13 484.26 43108.42 48068.65 2021-09-11 01:04:19.000 254 21261.12 484.25 43108.41 48068.66 2021-09-11 01:04:20.000 254 21261.12 484.23 43108.41 48068.65 2021-09-11 01:04:21.000 254 21261.11 484.23 43108.42 48068.65 2021-09-11 01:04:22.000 254 21261.13 484.23 43108.42 48068.65 2021-09-11 01:04:23.000 254 21261.11 484.21 43108.44 48068.68 2021-09-11 01:04:24.000 254 21261.12 484.23 43108.44 48068.67 2021-09-11 01:04:25.000 254 21261.14 484.23 43108.44 48068.65 2021-09-11 01:04:26.000 254 21261.12 484.22 43108.43 48068.68 2021-09-11 01:04:27.000 254 21261.13 484.21 43108.43 48068.65 2021-09-11 01:04:28.000 254 21261.12 484.21 43108.45 48068.67 2021-09-11 01:04:29.000 254 21261.12 484.21 43108.47 48068.64 2021-09-11 01:04:30.000 254 21261.14 484.21 43108.46 48068.68 2021-09-11 01:04:31.000 254 21261.11 484.20 43108.45 48068.66 2021-09-11 01:04:32.000 254 21261.11 484.22 43108.43 48068.65 2021-09-11 01:04:33.000 254 21261.15 484.24 43108.44 48068.67 2021-09-11 01:04:34.000 254 21261.16 484.24 43108.46 48068.67 2021-09-11 01:04:35.000 254 21261.11 484.26 43108.48 48068.67 2021-09-11 01:04:36.000 254 21261.11 484.29 43108.45 48068.62 2021-09-11 01:04:37.000 254 21261.05 484.33 43108.38 48068.61 2021-09-11 01:04:38.000 254 21261.02 484.35 43108.37 48068.62 2021-09-11 01:04:39.000 254 21261.06 484.33 43108.36 48068.58 2021-09-11 01:04:40.000 254 21261.02 484.33 43108.36 48068.54 2021-09-11 01:04:41.000 254 21261.01 484.36 43108.34 48068.56 2021-09-11 01:04:42.000 254 21260.97 484.35 43108.35 48068.53 2021-09-11 01:04:43.000 254 21260.99 484.34 43108.35 48068.56 2021-09-11 01:04:44.000 254 21261.03 484.34 43108.35 48068.52 2021-09-11 01:04:45.000 254 21261.01 484.34 43108.35 48068.51 2021-09-11 01:04:46.000 254 21261.00 484.35 43108.36 48068.51 2021-09-11 01:04:47.000 254 21260.99 484.38 43108.36 48068.51 2021-09-11 01:04:48.000 254 21260.97 484.43 43108.33 48068.53 2021-09-11 01:04:49.000 254 21260.96 484.43 43108.33 48068.50 2021-09-11 01:04:50.000 254 21260.94 484.40 43108.30 48068.50 2021-09-11 01:04:51.000 254 21260.94 484.40 43108.35 48068.47 2021-09-11 01:04:52.000 254 21260.97 484.41 43108.33 48068.50 2021-09-11 01:04:53.000 254 21260.92 484.45 43108.32 48068.49 2021-09-11 01:04:54.000 254 21260.94 484.44 43108.29 48068.46 2021-09-11 01:04:55.000 254 21260.91 484.46 43108.28 48068.47 2021-09-11 01:04:56.000 254 21260.91 484.46 43108.30 48068.45 2021-09-11 01:04:57.000 254 21260.91 484.45 43108.30 48068.46 2021-09-11 01:04:58.000 254 21260.93 484.43 43108.34 48068.46 2021-09-11 01:04:59.000 254 21260.94 484.45 43108.32 48068.50 2021-09-11 01:05:00.000 254 21260.94 484.47 43108.31 48068.47 2021-09-11 01:05:01.000 254 21260.95 484.47 43108.28 48068.49 2021-09-11 01:05:02.000 254 21260.92 484.48 43108.28 48068.46 2021-09-11 01:05:03.000 254 21260.90 484.49 43108.27 48068.46 2021-09-11 01:05:04.000 254 21260.91 484.51 43108.29 48068.45 2021-09-11 01:05:05.000 254 21260.89 484.51 43108.27 48068.46 2021-09-11 01:05:06.000 254 21260.89 484.51 43108.27 48068.45 2021-09-11 01:05:07.000 254 21260.89 484.52 43108.26 48068.41 2021-09-11 01:05:08.000 254 21260.90 484.51 43108.24 48068.45 2021-09-11 01:05:09.000 254 21260.91 484.50 43108.27 48068.42 2021-09-11 01:05:10.000 254 21260.90 484.53 43108.25 48068.42 2021-09-11 01:05:11.000 254 21260.90 484.55 43108.21 48068.45 2021-09-11 01:05:12.000 254 21260.89 484.54 43108.27 48068.42 2021-09-11 01:05:13.000 254 21260.90 484.56 43108.23 48068.40 2021-09-11 01:05:14.000 254 21260.91 484.55 43108.24 48068.40 2021-09-11 01:05:15.000 254 21260.89 484.57 43108.26 48068.42 2021-09-11 01:05:16.000 254 21260.91 484.55 43108.25 48068.39 2021-09-11 01:05:17.000 254 21260.94 484.54 43108.25 48068.43 2021-09-11 01:05:18.000 254 21260.97 484.58 43108.30 48068.44 2021-09-11 01:05:19.000 254 21260.99 484.53 43108.30 48068.45 2021-09-11 01:05:20.000 254 21261.02 484.48 43108.31 48068.49 2021-09-11 01:05:21.000 254 21261.08 484.41 43108.38 48068.55 2021-09-11 01:05:22.000 254 21261.11 484.37 43108.41 48068.59 2021-09-11 01:05:23.000 254 21261.10 484.38 43108.41 48068.64 2021-09-11 01:05:24.000 254 21261.11 484.40 43108.44 48068.66 2021-09-11 01:05:25.000 254 21261.12 484.39 43108.47 48068.68 2021-09-11 01:05:26.000 254 21261.10 484.41 43108.49 48068.69 2021-09-11 01:05:27.000 254 21261.13 484.41 43108.48 48068.73 2021-09-11 01:05:28.000 254 21261.15 484.41 43108.49 48068.73 2021-09-11 01:05:29.000 254 21261.14 484.42 43108.48 48068.74 2021-09-11 01:05:30.000 254 21261.13 484.43 43108.49 48068.75 2021-09-11 01:05:31.000 254 21261.11 484.43 43108.51 48068.72 2021-09-11 01:05:32.000 254 21261.13 484.46 43108.47 48068.73 2021-09-11 01:05:33.000 254 21261.15 484.45 43108.48 48068.70 2021-09-11 01:05:34.000 254 21261.18 484.44 43108.50 48068.73 2021-09-11 01:05:35.000 254 21261.21 484.46 43108.47 48068.72 2021-09-11 01:05:36.000 254 21261.21 484.44 43108.45 48068.72 2021-09-11 01:05:37.000 254 21261.19 484.46 43108.46 48068.71 2021-09-11 01:05:38.000 254 21261.17 484.47 43108.43 48068.69 2021-09-11 01:05:39.000 254 21261.13 484.49 43108.43 48068.70 2021-09-11 01:05:40.000 254 21261.12 484.48 43108.43 48068.73 2021-09-11 01:05:41.000 254 21261.16 484.45 43108.42 48068.70 2021-09-11 01:05:42.000 254 21261.17 484.45 43108.41 48068.70 2021-09-11 01:05:43.000 254 21261.18 484.45 43108.39 48068.71 2021-09-11 01:05:44.000 254 21261.18 484.46 43108.41 48068.68 2021-09-11 01:05:45.000 254 21261.21 484.48 43108.42 48068.69 2021-09-11 01:05:46.000 254 21261.23 484.47 43108.42 48068.70 2021-09-11 01:05:47.000 254 21261.25 484.47 43108.43 48068.71 2021-09-11 01:05:48.000 254 21261.23 484.47 43108.38 48068.70 2021-09-11 01:05:49.000 254 21261.24 484.48 43108.37 48068.70 2021-09-11 01:05:50.000 254 21261.23 484.50 43108.38 48068.68 2021-09-11 01:05:51.000 254 21261.23 484.51 43108.34 48068.68 2021-09-11 01:05:52.000 254 21261.20 484.52 43108.33 48068.66 2021-09-11 01:05:53.000 254 21261.23 484.52 43108.35 48068.67 2021-09-11 01:05:54.000 254 21261.23 484.51 43108.33 48068.64 2021-09-11 01:05:55.000 254 21261.23 484.53 43108.32 48068.67 2021-09-11 01:05:56.000 254 21261.27 484.49 43108.33 48068.63 2021-09-11 01:05:57.000 254 21261.29 484.49 43108.34 48068.63 2021-09-11 01:05:58.000 254 21261.29 484.51 43108.34 48068.64 2021-09-11 01:05:59.000 254 21261.29 484.50 43108.34 48068.65 2021-09-11 01:06:00.000 254 21261.27 484.50 43108.37 48068.64 2021-09-11 01:06:01.000 254 21261.27 484.50 43108.36 48068.65 2021-09-11 01:06:02.000 254 21261.31 484.47 43108.33 48068.64 2021-09-11 01:06:03.000 254 21261.31 484.47 43108.33 48068.63 2021-09-11 01:06:04.000 254 21261.30 484.47 43108.33 48068.67 2021-09-11 01:06:05.000 254 21261.32 484.45 43108.33 48068.67 2021-09-11 01:06:06.000 254 21261.29 484.47 43108.31 48068.66 2021-09-11 01:06:07.000 254 21261.31 484.46 43108.33 48068.67 2021-09-11 01:06:08.000 254 21261.32 484.46 43108.32 48068.67 2021-09-11 01:06:09.000 254 21261.33 484.44 43108.31 48068.68 2021-09-11 01:06:10.000 254 21261.36 484.43 43108.32 48068.68 2021-09-11 01:06:11.000 254 21261.38 484.44 43108.31 48068.70 2021-09-11 01:06:12.000 254 21261.38 484.46 43108.30 48068.66 2021-09-11 01:06:13.000 254 21261.38 484.45 43108.34 48068.65 2021-09-11 01:06:14.000 254 21261.39 484.43 43108.35 48068.69 2021-09-11 01:06:15.000 254 21261.42 484.40 43108.36 48068.72 2021-09-11 01:06:16.000 254 21261.40 484.41 43108.37 48068.70 2021-09-11 01:06:17.000 254 21261.38 484.40 43108.37 48068.75 2021-09-11 01:06:18.000 254 21261.40 484.39 43108.34 48068.69 2021-09-11 01:06:19.000 254 21261.43 484.39 43108.34 48068.75 2021-09-11 01:06:20.000 254 21261.42 484.39 43108.34 48068.71 2021-09-11 01:06:21.000 254 21261.42 484.38 43108.32 48068.73 2021-09-11 01:06:22.000 254 21261.42 484.36 43108.34 48068.73 2021-09-11 01:06:23.000 254 21261.40 484.35 43108.32 48068.73 2021-09-11 01:06:24.000 254 21261.41 484.37 43108.35 48068.72 2021-09-11 01:06:25.000 254 21261.45 484.37 43108.37 48068.73 2021-09-11 01:06:26.000 254 21261.50 484.36 43108.37 48068.73 2021-09-11 01:06:27.000 254 21261.49 484.33 43108.36 48068.72 2021-09-11 01:06:28.000 254 21261.47 484.31 43108.39 48068.77 2021-09-11 01:06:29.000 254 21261.47 484.29 43108.38 48068.76 2021-09-11 01:06:30.000 254 21261.52 484.30 43108.39 48068.76 2021-09-11 01:06:31.000 254 21261.52 484.29 43108.38 48068.75 2021-09-11 01:06:32.000 254 21261.51 484.26 43108.37 48068.75 2021-09-11 01:06:33.000 254 21261.51 484.24 43108.38 48068.74 2021-09-11 01:06:34.000 254 21261.51 484.26 43108.38 48068.76 2021-09-11 01:06:35.000 254 21261.49 484.27 43108.38 48068.78 2021-09-11 01:06:36.000 254 21261.54 484.26 43108.37 48068.79 2021-09-11 01:06:37.000 254 21261.56 484.23 43108.38 48068.79 2021-09-11 01:06:38.000 254 21261.55 484.21 43108.40 48068.79 2021-09-11 01:06:39.000 254 21261.56 484.21 43108.40 48068.80 2021-09-11 01:06:40.000 254 21261.57 484.21 43108.40 48068.79 2021-09-11 01:06:41.000 254 21261.56 484.19 43108.36 48068.80 2021-09-11 01:06:42.000 254 21261.57 484.17 43108.37 48068.80 2021-09-11 01:06:43.000 254 21261.54 484.19 43108.38 48068.82 2021-09-11 01:06:44.000 254 21261.58 484.21 43108.40 48068.80 2021-09-11 01:06:45.000 254 21261.59 484.21 43108.38 48068.81 2021-09-11 01:06:46.000 254 21261.55 484.22 43108.34 48068.80 2021-09-11 01:06:47.000 254 21261.59 484.20 43108.36 48068.79 2021-09-11 01:06:48.000 254 21261.56 484.18 43108.35 48068.80 2021-09-11 01:06:49.000 254 21261.56 484.15 43108.39 48068.77 2021-09-11 01:06:50.000 254 21261.54 484.15 43108.35 48068.78 2021-09-11 01:06:51.000 254 21261.54 484.13 43108.31 48068.78 2021-09-11 01:06:52.000 254 21261.58 484.06 43108.38 48068.74 2021-09-11 01:06:53.000 254 21261.73 483.91 43108.42 48068.82 2021-09-11 01:06:54.000 254 21261.81 483.82 43108.45 48068.89 2021-09-11 01:06:55.000 254 21261.84 483.78 43108.51 48068.99 2021-09-11 01:06:56.000 254 21261.87 483.74 43108.58 48069.06 2021-09-11 01:06:57.000 254 21261.90 483.74 43108.62 48069.12 2021-09-11 01:06:58.000 254 21261.91 483.76 43108.62 48069.16 2021-09-11 01:06:59.000 254 21261.92 483.77 43108.66 48069.20 2021-09-11 01:07:00.000 254 21261.92 483.75 43108.67 48069.20 2021-09-11 01:07:01.000 254 21261.93 483.74 43108.66 48069.21 2021-09-11 01:07:02.000 254 21261.99 483.72 43108.67 48069.24 2021-09-11 01:07:03.000 254 21261.95 483.74 43108.65 48069.24 2021-09-11 01:07:04.000 254 21261.96 483.75 43108.65 48069.22 2021-09-11 01:07:05.000 254 21261.96 483.75 43108.64 48069.25 2021-09-11 01:07:06.000 254 21261.98 483.79 43108.63 48069.19 2021-09-11 01:07:07.000 254 21261.96 483.79 43108.65 48069.21 2021-09-11 01:07:08.000 254 21261.97 483.78 43108.61 48069.19 2021-09-11 01:07:09.000 254 21261.95 483.79 43108.61 48069.18 2021-09-11 01:07:10.000 254 21261.94 483.80 43108.65 48069.16 2021-09-11 01:07:11.000 254 21261.96 483.80 43108.62 48069.18 2021-09-11 01:07:12.000 254 21261.95 483.78 43108.62 48069.12 2021-09-11 01:07:13.000 254 21261.92 483.82 43108.59 48069.15 2021-09-11 01:07:14.000 254 21261.93 483.82 43108.55 48069.15 2021-09-11 01:07:15.000 254 21261.92 483.82 43108.57 48069.12 2021-09-11 01:07:16.000 254 21261.93 483.81 43108.60 48069.12 2021-09-11 01:07:17.000 254 21261.91 483.76 43108.55 48069.12 2021-09-11 01:07:18.000 254 21261.95 483.77 43108.56 48069.13 2021-09-11 01:07:19.000 254 21261.94 483.77 43108.58 48069.12 2021-09-11 01:07:20.000 254 21261.96 483.72 43108.59 48069.14 2021-09-11 01:07:21.000 254 21261.99 483.69 43108.60 48069.17 2021-09-11 01:07:22.000 254 21261.98 483.70 43108.59 48069.17 2021-09-11 01:07:23.000 254 21261.99 483.69 43108.63 48069.17 2021-09-11 01:07:24.000 254 21261.99 483.65 43108.65 48069.23 2021-09-11 01:07:25.000 254 21262.00 483.67 43108.65 48069.20 2021-09-11 01:07:26.000 254 21262.00 483.68 43108.65 48069.23 2021-09-11 01:07:27.000 254 21262.01 483.67 43108.65 48069.27 2021-09-11 01:07:28.000 254 21262.03 483.68 43108.67 48069.24 2021-09-11 01:07:29.000 254 21262.03 483.68 43108.71 48069.26 2021-09-11 01:07:30.000 254 21262.06 483.69 43108.69 48069.26 2021-09-11 01:07:31.000 254 21262.08 483.70 43108.70 48069.27 2021-09-11 01:07:32.000 254 21262.10 483.68 43108.70 48069.29 2021-09-11 01:07:33.000 254 21262.08 483.70 43108.70 48069.25 2021-09-11 01:07:34.000 254 21262.05 483.71 43108.69 48069.27 2021-09-11 01:07:35.000 254 21262.08 483.71 43108.71 48069.30 2021-09-11 01:07:36.000 254 21262.10 483.72 43108.69 48069.28 2021-09-11 01:07:37.000 254 21262.13 483.73 43108.69 48069.31 2021-09-11 01:07:38.000 254 21262.12 483.70 43108.68 48069.29 2021-09-11 01:07:39.000 254 21262.15 483.70 43108.68 48069.27 2021-09-11 01:07:40.000 254 21262.16 483.72 43108.65 48069.29 2021-09-11 01:07:41.000 254 21262.14 483.70 43108.69 48069.35 2021-09-11 01:07:42.000 254 21262.16 483.73 43108.74 48069.29 2021-09-11 01:07:43.000 254 21262.17 483.74 43108.69 48069.32 2021-09-11 01:07:44.000 254 21262.13 483.73 43108.69 48069.29 2021-09-11 01:07:45.000 254 21262.14 483.73 43108.68 48069.30 2021-09-11 01:07:46.000 254 21262.17 483.75 43108.70 48069.30 2021-09-11 01:07:47.000 254 21262.18 483.77 43108.65 48069.31 2021-09-11 01:07:48.000 254 21262.16 483.75 43108.63 48069.30 2021-09-11 01:07:49.000 254 21262.18 483.76 43108.68 48069.30 2021-09-11 01:07:50.000 254 21262.17 483.73 43108.69 48069.30 2021-09-11 01:07:51.000 254 21262.18 483.73 43108.64 48069.33 2021-09-11 01:07:52.000 254 21262.20 483.75 43108.67 48069.31 2021-09-11 01:07:53.000 254 21262.19 483.75 43108.65 48069.29 2021-09-11 01:07:54.000 254 21262.20 483.78 43108.59 48069.35 2021-09-11 01:07:55.000 254 21262.22 483.82 43108.58 48069.31 2021-09-11 01:07:56.000 254 21262.23 483.84 43108.55 48069.31 2021-09-11 01:07:57.000 254 21262.27 483.86 43108.55 48069.32 2021-09-11 01:07:58.000 254 21262.30 483.87 43108.54 48069.29 2021-09-11 01:07:59.000 254 21262.32 483.89 43108.52 48069.29 2021-09-11 01:08:00.000 254 21262.34 483.86 43108.53 48069.28 2021-09-11 01:08:01.000 254 21262.36 483.88 43108.52 48069.27 2021-09-11 01:08:02.000 254 21262.39 483.87 43108.54 48069.26 2021-09-11 01:08:03.000 254 21262.37 483.87 43108.54 48069.29 2021-09-11 01:08:04.000 254 21262.36 483.85 43108.56 48069.30 2021-09-11 01:08:05.000 254 21262.36 483.87 43108.55 48069.28 2021-09-11 01:08:06.000 254 21262.37 483.87 43108.54 48069.29 2021-09-11 01:08:07.000 254 21262.41 483.90 43108.51 48069.30 2021-09-11 01:08:08.000 254 21262.41 483.86 43108.52 48069.28 2021-09-11 01:08:09.000 254 21262.40 483.88 43108.52 48069.27 2021-09-11 01:08:10.000 254 21262.40 483.90 43108.51 48069.28 2021-09-11 01:08:11.000 254 21262.39 483.90 43108.50 48069.32 2021-09-11 01:08:12.000 254 21262.42 483.90 43108.51 48069.29 2021-09-11 01:08:13.000 254 21262.40 483.91 43108.52 48069.32 2021-09-11 01:08:14.000 254 21262.41 483.95 43108.49 48069.30 2021-09-11 01:08:15.000 254 21262.43 483.93 43108.48 48069.30 2021-09-11 01:08:16.000 254 21262.44 483.92 43108.51 48069.32 2021-09-11 01:08:17.000 254 21262.42 483.94 43108.49 48069.29 2021-09-11 01:08:18.000 254 21262.40 483.95 43108.48 48069.29 2021-09-11 01:08:19.000 254 21262.41 483.95 43108.49 48069.32 2021-09-11 01:08:20.000 254 21262.44 483.96 43108.48 48069.30 2021-09-11 01:08:21.000 254 21262.44 483.98 43108.51 48069.33 2021-09-11 01:08:22.000 254 21262.47 483.98 43108.50 48069.31 2021-09-11 01:08:23.000 254 21262.46 483.96 43108.48 48069.32 2021-09-11 01:08:24.000 254 21262.46 483.96 43108.49 48069.31 2021-09-11 01:08:25.000 254 21262.45 483.95 43108.53 48069.30 2021-09-11 01:08:26.000 254 21262.46 483.95 43108.52 48069.30 2021-09-11 01:08:27.000 254 21262.45 483.94 43108.49 48069.32 2021-09-11 01:08:28.000 254 21262.44 483.98 43108.48 48069.32 2021-09-11 01:08:29.000 254 21262.47 483.99 43108.48 48069.33 2021-09-11 01:08:30.000 254 21262.47 484.00 43108.49 48069.31 2021-09-11 01:08:31.000 254 21262.44 484.01 43108.49 48069.32 2021-09-11 01:08:32.000 254 21262.46 484.00 43108.50 48069.32 2021-09-11 01:08:33.000 254 21262.43 484.04 43108.50 48069.31 2021-09-11 01:08:34.000 254 21262.33 484.15 43108.49 48069.27 2021-09-11 01:08:35.000 254 21262.23 484.22 43108.42 48069.17 2021-09-11 01:08:36.000 254 21262.17 484.27 43108.34 48069.07 2021-09-11 01:08:37.000 254 21262.13 484.25 43108.30 48069.04 2021-09-11 01:08:38.000 254 21262.10 484.24 43108.29 48068.99 2021-09-11 01:08:39.000 254 21262.04 484.24 43108.28 48068.96 2021-09-11 01:08:40.000 254 21262.03 484.22 43108.23 48068.95 2021-09-11 01:08:41.000 254 21262.06 484.20 43108.21 48068.90 2021-09-11 01:08:42.000 254 21262.08 484.19 43108.24 48068.89 2021-09-11 01:08:43.000 254 21262.03 484.20 43108.21 48068.90 2021-09-11 01:08:44.000 254 21262.02 484.20 43108.23 48068.87 2021-09-11 01:08:45.000 254 21262.00 484.19 43108.23 48068.89 2021-09-11 01:08:46.000 254 21262.00 484.20 43108.23 48068.88 2021-09-11 01:08:47.000 254 21262.01 484.22 43108.20 48068.85 2021-09-11 01:08:48.000 254 21262.02 484.23 43108.19 48068.90 2021-09-11 01:08:49.000 254 21262.02 484.22 43108.19 48068.90 2021-09-11 01:08:50.000 254 21262.01 484.22 43108.23 48068.86 2021-09-11 01:08:51.000 254 21262.00 484.22 43108.19 48068.86 2021-09-11 01:08:52.000 254 21262.04 484.22 43108.20 48068.86 2021-09-11 01:08:53.000 254 21262.06 484.21 43108.19 48068.87 2021-09-11 01:08:54.000 254 21262.04 484.21 43108.25 48068.86 2021-09-11 01:08:55.000 254 21262.05 484.23 43108.23 48068.85 2021-09-11 01:08:56.000 254 21262.07 484.22 43108.25 48068.88 2021-09-11 01:08:57.000 254 21262.06 484.21 43108.23 48068.85 2021-09-11 01:08:58.000 254 21262.04 484.21 43108.23 48068.86 2021-09-11 01:08:59.000 254 21262.04 484.22 43108.26 48068.87 2021-09-11 01:09:00.000 254 21262.04 484.20 43108.26 48068.86 2021-09-11 01:09:01.000 254 21262.03 484.19 43108.22 48068.89 2021-09-11 01:09:02.000 254 21262.05 484.20 43108.21 48068.85 2021-09-11 01:09:03.000 254 21262.03 484.22 43108.20 48068.88 2021-09-11 01:09:04.000 254 21262.05 484.22 43108.22 48068.89 2021-09-11 01:09:05.000 254 21262.09 484.22 43108.20 48068.88 2021-09-11 01:09:06.000 254 21262.10 484.20 43108.18 48068.87 2021-09-11 01:09:07.000 254 21262.17 484.15 43108.21 48068.92 2021-09-11 01:09:08.000 254 21262.29 484.07 43108.27 48068.97 2021-09-11 01:09:09.000 254 21262.37 483.99 43108.34 48069.06 2021-09-11 01:09:10.000 254 21262.43 483.96 43108.41 48069.11 2021-09-11 01:09:11.000 254 21262.43 483.97 43108.43 48069.21 2021-09-11 01:09:12.000 254 21262.46 483.99 43108.44 48069.23 2021-09-11 01:09:13.000 254 21262.47 484.00 43108.47 48069.26 2021-09-11 01:09:14.000 254 21262.52 484.02 43108.46 48069.27 2021-09-11 01:09:15.000 254 21262.51 484.03 43108.47 48069.32 2021-09-11 01:09:16.000 254 21262.50 484.03 43108.47 48069.29 2021-09-11 01:09:17.000 254 21262.51 484.04 43108.49 48069.28 2021-09-11 01:09:18.000 254 21262.51 484.02 43108.47 48069.30 2021-09-11 01:09:19.000 254 21262.48 483.96 43108.50 48069.30 2021-09-11 01:09:20.000 254 21262.48 483.94 43108.52 48069.33 2021-09-11 01:09:21.000 254 21262.47 483.89 43108.58 48069.32 2021-09-11 01:09:22.000 254 21262.42 483.84 43108.61 48069.34 2021-09-11 01:09:23.000 254 21262.40 483.82 43108.64 48069.40 2021-09-11 01:09:24.000 254 21262.40 483.80 43108.65 48069.39 2021-09-11 01:09:25.000 254 21262.41 483.78 43108.68 48069.39 2021-09-11 01:09:26.000 254 21262.38 483.80 43108.69 48069.41 2021-09-11 01:09:27.000 254 21262.34 483.81 43108.69 48069.44 2021-09-11 01:09:28.000 254 21262.34 483.79 43108.70 48069.42 2021-09-11 01:09:29.000 254 21262.33 483.80 43108.66 48069.41 2021-09-11 01:09:30.000 254 21262.36 483.78 43108.68 48069.42 2021-09-11 01:09:31.000 254 21262.34 483.74 43108.69 48069.46 2021-09-11 01:09:32.000 254 21262.36 483.73 43108.74 48069.44 2021-09-11 01:09:33.000 254 21262.35 483.74 43108.73 48069.41 2021-09-11 01:09:34.000 254 21262.35 483.75 43108.71 48069.44 2021-09-11 01:09:35.000 254 21262.33 483.75 43108.71 48069.45 2021-09-11 01:09:36.000 254 21262.31 483.75 43108.71 48069.43 2021-09-11 01:09:37.000 254 21262.32 483.73 43108.70 48069.44 2021-09-11 01:09:38.000 254 21262.32 483.74 43108.69 48069.43 2021-09-11 01:09:39.000 254 21262.33 483.73 43108.70 48069.48 2021-09-11 01:09:40.000 254 21262.35 483.75 43108.71 48069.45 2021-09-11 01:09:41.000 254 21262.33 483.74 43108.72 48069.45 2021-09-11 01:09:42.000 254 21262.28 483.78 43108.69 48069.42 2021-09-11 01:09:43.000 254 21262.22 483.81 43108.71 48069.40 2021-09-11 01:09:44.000 254 21262.16 483.79 43108.67 48069.34 2021-09-11 01:09:45.000 254 21262.14 483.80 43108.63 48069.31 2021-09-11 01:09:46.000 254 21262.13 483.79 43108.62 48069.27 2021-09-11 01:09:47.000 254 21262.11 483.77 43108.62 48069.25 2021-09-11 01:09:48.000 254 21262.11 483.76 43108.61 48069.24 2021-09-11 01:09:49.000 254 21262.14 483.72 43108.60 48069.25 2021-09-11 01:09:50.000 254 21262.17 483.62 43108.63 48069.27 2021-09-11 01:09:51.000 254 21262.23 483.55 43108.68 48069.32 2021-09-11 01:09:52.000 254 21262.25 483.52 43108.71 48069.36 2021-09-11 01:09:53.000 254 21262.25 483.50 43108.77 48069.39 2021-09-11 01:09:54.000 254 21262.23 483.50 43108.79 48069.44 2021-09-11 01:09:55.000 254 21262.23 483.50 43108.78 48069.47 2021-09-11 01:09:56.000 254 21262.23 483.51 43108.84 48069.48 2021-09-11 01:09:57.000 254 21262.26 483.53 43108.83 48069.46 2021-09-11 01:09:58.000 254 21262.21 483.53 43108.83 48069.50 2021-09-11 01:09:59.000 254 21262.15 483.57 43108.80 48069.49 2021-09-11 01:10:00.000 254 21262.11 483.63 43108.75 48069.44 2021-09-11 01:10:01.000 254 21262.06 483.67 43108.72 48069.38 2021-09-11 01:10:02.000 254 21262.01 483.68 43108.70 48069.27 2021-09-11 01:10:03.000 254 21262.00 483.69 43108.66 48069.24 2021-09-11 01:10:04.000 254 21261.97 483.71 43108.61 48069.25 2021-09-11 01:10:05.000 254 21261.91 483.71 43108.61 48069.20 2021-09-11 01:10:06.000 254 21261.87 483.74 43108.61 48069.19 2021-09-11 01:10:07.000 254 21261.87 483.78 43108.64 48069.15 2021-09-11 01:10:08.000 254 21261.84 483.78 43108.60 48069.12 2021-09-11 01:10:09.000 254 21261.82 483.74 43108.58 48069.08 2021-09-11 01:10:10.000 254 21261.79 483.73 43108.54 48069.07 2021-09-11 01:10:11.000 254 21261.80 483.76 43108.55 48069.06 2021-09-11 01:10:12.000 254 21261.81 483.72 43108.57 48069.05 2021-09-11 01:10:13.000 254 21261.87 483.66 43108.57 48069.08 2021-09-11 01:10:14.000 254 21261.93 483.61 43108.63 48069.12 2021-09-11 01:10:15.000 254 21261.94 483.61 43108.69 48069.15 2021-09-11 01:10:16.000 254 21261.90 483.61 43108.68 48069.20 2021-09-11 01:10:17.000 254 21261.89 483.63 43108.68 48069.20 2021-09-11 01:10:18.000 254 21261.90 483.65 43108.66 48069.14 2021-09-11 01:10:19.000 254 21261.89 483.65 43108.62 48069.14 2021-09-11 01:10:20.000 254 21261.87 483.66 43108.60 48069.14 2021-09-11 01:10:21.000 254 21261.84 483.67 43108.60 48069.10 2021-09-11 01:10:22.000 254 21261.85 483.65 43108.60 48069.12 2021-09-11 01:10:23.000 254 21261.84 483.64 43108.60 48069.14 2021-09-11 01:10:24.000 254 21261.86 483.64 43108.59 48069.12 2021-09-11 01:10:25.000 254 21261.89 483.62 43108.60 48069.13 2021-09-11 01:10:26.000 254 21261.87 483.65 43108.57 48069.16 2021-09-11 01:10:27.000 254 21261.86 483.68 43108.58 48069.13 2021-09-11 01:10:28.000 254 21261.81 483.73 43108.57 48069.11 2021-09-11 01:10:29.000 254 21261.82 483.75 43108.56 48069.09 2021-09-11 01:10:30.000 254 21261.85 483.74 43108.55 48069.07 2021-09-11 01:10:31.000 254 21261.83 483.74 43108.50 48069.07 2021-09-11 01:10:32.000 254 21261.80 483.73 43108.51 48069.06 2021-09-11 01:10:33.000 254 21261.82 483.73 43108.53 48069.04 2021-09-11 01:10:34.000 254 21261.80 483.73 43108.52 48069.03 2021-09-11 01:10:35.000 254 21261.80 483.75 43108.52 48069.02 2021-09-11 01:10:36.000 254 21261.79 483.74 43108.48 48069.01 2021-09-11 01:10:37.000 254 21261.78 483.73 43108.48 48069.05 2021-09-11 01:10:38.000 254 21261.78 483.77 43108.48 48069.03 2021-09-11 01:10:39.000 254 21261.77 483.78 43108.47 48069.05 2021-09-11 01:10:40.000 254 21261.79 483.78 43108.47 48069.03 2021-09-11 01:10:41.000 254 21261.80 483.75 43108.51 48069.04 2021-09-11 01:10:42.000 254 21261.78 483.77 43108.50 48069.01 2021-09-11 01:10:43.000 254 21261.81 483.79 43108.48 48069.03 2021-09-11 01:10:44.000 254 21261.80 483.80 43108.48 48069.07 2021-09-11 01:10:45.000 254 21261.78 483.81 43108.48 48069.03 2021-09-11 01:10:46.000 254 21261.77 483.79 43108.49 48069.03 2021-09-11 01:10:47.000 254 21261.81 483.81 43108.48 48069.02 2021-09-11 01:10:48.000 254 21261.80 483.80 43108.48 48069.00 2021-09-11 01:10:49.000 254 21261.81 483.80 43108.47 48069.00 2021-09-11 01:10:50.000 254 21261.80 483.83 43108.47 48069.02 2021-09-11 01:10:51.000 254 21261.82 483.84 43108.45 48069.01 2021-09-11 01:10:52.000 254 21261.86 483.83 43108.48 48069.00 2021-09-11 01:10:53.000 254 21261.86 483.86 43108.48 48069.00 2021-09-11 01:10:54.000 254 21261.86 483.85 43108.51 48069.02 2021-09-11 01:10:55.000 254 21261.84 483.86 43108.49 48069.02 2021-09-11 01:10:56.000 254 21261.83 483.88 43108.44 48069.00 2021-09-11 01:10:57.000 254 21261.80 483.93 43108.41 48069.02 2021-09-11 01:10:58.000 254 21261.79 483.94 43108.45 48068.98 2021-09-11 01:10:59.000 254 21261.82 483.92 43108.45 48068.98 2021-09-11 01:11:00.000 254 21261.82 483.92 43108.46 48069.00 2021-09-11 01:11:01.000 254 21261.82 483.95 43108.44 48069.00 2021-09-11 01:11:02.000 254 21261.85 483.94 43108.43 48068.99 2021-09-11 01:11:03.000 254 21261.86 483.95 43108.41 48069.02 2021-09-11 01:11:04.000 254 21261.85 483.95 43108.43 48068.99 2021-09-11 01:11:05.000 254 21261.85 483.96 43108.46 48069.01 2021-09-11 01:11:06.000 254 21261.88 483.95 43108.47 48068.98 2021-09-11 01:11:07.000 254 21261.91 483.96 43108.43 48068.99 2021-09-11 01:11:08.000 254 21261.91 483.95 43108.46 48069.03 2021-09-11 01:11:09.000 254 21261.89 483.98 43108.45 48069.03 2021-09-11 01:11:10.000 254 21261.90 483.99 43108.42 48069.00 2021-09-11 01:11:11.000 254 21261.92 484.00 43108.41 48069.02 2021-09-11 01:11:12.000 254 21261.92 483.99 43108.43 48068.98 2021-09-11 01:11:13.000 254 21261.92 483.99 43108.41 48069.02 2021-09-11 01:11:14.000 254 21261.91 484.02 43108.42 48069.02 2021-09-11 01:11:15.000 254 21261.93 484.00 43108.44 48069.01 2021-09-11 01:11:16.000 254 21261.94 484.00 43108.44 48068.98 2021-09-11 01:11:17.000 254 21261.97 484.02 43108.42 48069.02 2021-09-11 01:11:18.000 254 21261.98 484.01 43108.41 48069.02 2021-09-11 01:11:19.000 254 21261.97 484.01 43108.39 48069.05 2021-09-11 01:11:20.000 254 21261.97 484.00 43108.39 48069.05 2021-09-11 01:11:21.000 254 21261.96 484.01 43108.39 48069.02 2021-09-11 01:11:22.000 254 21261.98 484.00 43108.36 48069.04 2021-09-11 01:11:23.000 254 21262.00 484.02 43108.39 48069.01 2021-09-11 01:11:24.000 254 21262.01 484.03 43108.40 48069.03 2021-09-11 01:11:25.000 254 21262.02 484.04 43108.38 48069.03 2021-09-11 01:11:26.000 254 21262.01 484.03 43108.40 48069.04 2021-09-11 01:11:27.000 254 21262.01 484.03 43108.35 48069.00 2021-09-11 01:11:28.000 254 21262.01 484.03 43108.35 48069.08 2021-09-11 01:11:29.000 254 21262.03 484.03 43108.38 48069.04 2021-09-11 01:11:30.000 254 21262.03 484.04 43108.38 48069.03 2021-09-11 01:11:31.000 254 21262.05 484.01 43108.39 48069.08 2021-09-11 01:11:32.000 254 21262.06 484.02 43108.40 48069.05 2021-09-11 01:11:33.000 254 21262.06 484.01 43108.37 48069.02 2021-09-11 01:11:34.000 254 21262.03 484.02 43108.37 48069.06 2021-09-11 01:11:35.000 254 21262.04 483.99 43108.39 48069.00 2021-09-11 01:11:36.000 254 21262.04 484.00 43108.39 48068.99 2021-09-11 01:11:37.000 254 21262.06 483.98 43108.41 48069.06 2021-09-11 01:11:38.000 254 21262.05 484.00 43108.42 48069.05 2021-09-11 01:11:39.000 254 21262.08 483.99 43108.40 48069.01 2021-09-11 01:11:40.000 254 21262.08 484.00 43108.43 48069.04 2021-09-11 01:11:41.000 254 21262.08 484.02 43108.39 48069.06 2021-09-11 01:11:42.000 254 21262.11 484.01 43108.38 48069.09 2021-09-11 01:11:43.000 254 21262.09 484.00 43108.43 48069.09 2021-09-11 01:11:44.000 254 21262.10 483.99 43108.42 48069.03 2021-09-11 01:11:45.000 254 21262.13 483.97 43108.40 48069.08 2021-09-11 01:11:46.000 254 21262.12 484.00 43108.40 48069.06 2021-09-11 01:11:47.000 254 21262.12 483.97 43108.40 48069.05 2021-09-11 01:11:48.000 254 21262.10 483.96 43108.41 48069.06 2021-09-11 01:11:49.000 254 21262.11 483.98 43108.41 48069.12 2021-09-11 01:11:50.000 254 21262.11 483.99 43108.41 48069.09 2021-09-11 01:11:51.000 254 21262.13 483.97 43108.42 48069.12 2021-09-11 01:11:52.000 254 21262.12 483.98 43108.43 48069.08 2021-09-11 01:11:53.000 254 21262.09 483.99 43108.43 48069.09 2021-09-11 01:11:54.000 254 21262.08 484.01 43108.43 48069.10 2021-09-11 01:11:55.000 254 21262.11 483.97 43108.46 48069.11 2021-09-11 01:11:56.000 254 21262.11 483.96 43108.49 48069.17 2021-09-11 01:11:57.000 254 21262.13 483.98 43108.48 48069.12 2021-09-11 01:11:58.000 254 21262.12 483.98 43108.47 48069.11 2021-09-11 01:11:59.000 254 21262.09 483.98 43108.45 48069.11 2021-09-11 01:12:00.000 254 21262.12 483.93 43108.44 48069.11 2021-09-11 01:12:01.000 254 21262.09 483.97 43108.44 48069.12 2021-09-11 01:12:02.000 254 21262.13 483.98 43108.45 48069.13 2021-09-11 01:12:03.000 254 21262.12 483.97 43108.45 48069.12 2021-09-11 01:12:04.000 254 21262.11 483.95 43108.44 48069.14 2021-09-11 01:12:05.000 254 21262.11 483.96 43108.47 48069.16 2021-09-11 01:12:06.000 254 21262.15 483.93 43108.47 48069.16 2021-09-11 01:12:07.000 254 21262.16 483.95 43108.44 48069.15 2021-09-11 01:12:08.000 254 21262.17 483.96 43108.45 48069.16 2021-09-11 01:12:09.000 254 21262.15 483.93 43108.43 48069.12 2021-09-11 01:12:10.000 254 21262.16 483.95 43108.43 48069.16 2021-09-11 01:12:11.000 254 21262.18 483.93 43108.47 48069.16 2021-09-11 01:12:12.000 254 21262.16 483.93 43108.43 48069.14 2021-09-11 01:12:13.000 254 21262.16 483.92 43108.46 48069.13 2021-09-11 01:12:14.000 254 21262.16 483.92 43108.45 48069.14 2021-09-11 01:12:15.000 254 21262.18 483.90 43108.43 48069.15 2021-09-11 01:12:16.000 254 21262.19 483.92 43108.49 48069.14 2021-09-11 01:12:17.000 254 21262.15 483.95 43108.50 48069.14 2021-09-11 01:12:18.000 254 21262.17 483.96 43108.46 48069.15 2021-09-11 01:12:19.000 254 21262.16 483.97 43108.42 48069.09 2021-09-11 01:12:20.000 254 21262.14 483.97 43108.44 48069.11 2021-09-11 01:12:21.000 254 21262.12 483.95 43108.44 48069.10 2021-09-11 01:12:22.000 254 21262.12 483.96 43108.42 48069.11 2021-09-11 01:12:23.000 254 21262.10 483.96 43108.42 48069.10 2021-09-11 01:12:24.000 254 21262.13 483.99 43108.38 48069.10 2021-09-11 01:12:25.000 254 21262.07 484.01 43108.38 48069.06 2021-09-11 01:12:26.000 254 21262.11 484.01 43108.38 48069.09 2021-09-11 01:12:27.000 254 21262.11 483.99 43108.40 48069.07 2021-09-11 01:12:28.000 254 21262.11 483.98 43108.39 48069.09 2021-09-11 01:12:29.000 254 21262.11 483.98 43108.41 48069.09 2021-09-11 01:12:30.000 254 21262.08 483.95 43108.37 48069.08 2021-09-11 01:12:31.000 254 21262.11 483.96 43108.37 48069.06 2021-09-11 01:12:32.000 254 21262.21 483.90 43108.39 48069.08 2021-09-11 01:12:33.000 254 21262.27 483.81 43108.39 48069.11 2021-09-11 01:12:34.000 254 21262.29 483.76 43108.45 48069.19 2021-09-11 01:12:35.000 254 21262.31 483.74 43108.50 48069.25 2021-09-11 01:12:36.000 254 21262.35 483.74 43108.53 48069.27 2021-09-11 01:12:37.000 254 21262.35 483.74 43108.52 48069.30 2021-09-11 01:12:38.000 254 21262.39 483.70 43108.51 48069.28 2021-09-11 01:12:39.000 254 21262.38 483.72 43108.56 48069.36 2021-09-11 01:12:40.000 254 21262.37 483.72 43108.56 48069.35 2021-09-11 01:12:41.000 254 21262.40 483.74 43108.59 48069.35 2021-09-11 01:12:42.000 254 21262.41 483.74 43108.62 48069.37 2021-09-11 01:12:43.000 254 21262.38 483.77 43108.62 48069.35 2021-09-11 01:12:44.000 254 21262.35 483.76 43108.61 48069.35 2021-09-11 01:12:45.000 254 21262.38 483.76 43108.63 48069.42 2021-09-11 01:12:46.000 254 21262.36 483.74 43108.61 48069.36 2021-09-11 01:12:47.000 254 21262.32 483.76 43108.64 48069.37 2021-09-11 01:12:48.000 254 21262.32 483.75 43108.64 48069.36 2021-09-11 01:12:49.000 254 21262.34 483.74 43108.59 48069.35 2021-09-11 01:12:50.000 254 21262.35 483.75 43108.60 48069.36 2021-09-11 01:12:51.000 254 21262.31 483.77 43108.62 48069.36 2021-09-11 01:12:52.000 254 21262.27 483.76 43108.62 48069.33 2021-09-11 01:12:53.000 254 21262.23 483.77 43108.60 48069.32 2021-09-11 01:12:54.000 254 21262.24 483.79 43108.60 48069.29 2021-09-11 01:12:55.000 254 21262.24 483.80 43108.59 48069.31 2021-09-11 01:12:56.000 254 21262.23 483.80 43108.57 48069.30 2021-09-11 01:12:57.000 254 21262.21 483.79 43108.57 48069.29 2021-09-11 01:12:58.000 254 21262.21 483.79 43108.59 48069.29 2021-09-11 01:12:59.000 254 21262.19 483.78 43108.56 48069.27 2021-09-11 01:13:00.000 254 21262.19 483.80 43108.56 48069.25 2021-09-11 01:13:01.000 254 21262.16 483.80 43108.55 48069.29 2021-09-11 01:13:02.000 254 21262.17 483.81 43108.55 48069.27 2021-09-11 01:13:03.000 254 21262.08 483.86 43108.54 48069.24 2021-09-11 01:13:04.000 254 21262.05 483.88 43108.52 48069.18 2021-09-11 01:13:05.000 254 21262.03 483.88 43108.50 48069.14 2021-09-11 01:13:06.000 254 21262.02 483.86 43108.46 48069.12 2021-09-11 01:13:07.000 254 21262.03 483.85 43108.46 48069.09 2021-09-11 01:13:08.000 254 21262.03 483.87 43108.47 48069.10 2021-09-11 01:13:09.000 254 21262.02 483.89 43108.45 48069.06 2021-09-11 01:13:10.000 254 21261.99 483.91 43108.43 48069.04 2021-09-11 01:13:11.000 254 21261.97 483.89 43108.43 48069.04 2021-09-11 01:13:12.000 254 21261.97 483.88 43108.40 48069.05 2021-09-11 01:13:13.000 254 21261.94 483.90 43108.39 48068.98 2021-09-11 01:13:14.000 254 21261.99 483.87 43108.39 48069.04 2021-09-11 01:13:15.000 254 21262.00 483.83 43108.37 48069.01 2021-09-11 01:13:16.000 254 21261.99 483.86 43108.35 48068.98 2021-09-11 01:13:17.000 254 21261.99 483.86 43108.37 48069.03 2021-09-11 01:13:18.000 254 21261.95 483.84 43108.39 48068.97 2021-09-11 01:13:19.000 254 21261.96 483.84 43108.37 48068.96 2021-09-11 01:13:20.000 254 21261.94 483.83 43108.39 48068.97 2021-09-11 01:13:21.000 254 21261.94 483.83 43108.39 48068.96 2021-09-11 01:13:22.000 254 21261.96 483.84 43108.38 48068.91 2021-09-11 01:13:23.000 254 21261.95 483.82 43108.37 48069.00 2021-09-11 01:13:24.000 254 21261.96 483.83 43108.34 48068.94 2021-09-11 01:13:25.000 254 21261.93 483.81 43108.33 48068.95 2021-09-11 01:13:26.000 254 21261.91 483.81 43108.34 48068.92 2021-09-11 01:13:27.000 254 21261.93 483.78 43108.37 48068.96 2021-09-11 01:13:28.000 254 21261.93 483.79 43108.36 48068.94 2021-09-11 01:13:29.000 254 21261.94 483.80 43108.38 48068.96 2021-09-11 01:13:30.000 254 21261.91 483.79 43108.34 48068.92 2021-09-11 01:13:31.000 254 21261.89 483.80 43108.32 48068.95 2021-09-11 01:13:32.000 254 21261.89 483.77 43108.34 48068.94 2021-09-11 01:13:33.000 254 21261.88 483.72 43108.36 48068.93 2021-09-11 01:13:34.000 254 21261.92 483.67 43108.40 48068.98 2021-09-11 01:13:35.000 254 21261.94 483.63 43108.43 48068.99 2021-09-11 01:13:36.000 254 21261.96 483.60 43108.44 48069.04 2021-09-11 01:13:37.000 254 21261.95 483.59 43108.47 48069.06 2021-09-11 01:13:38.000 254 21261.94 483.56 43108.52 48069.07 2021-09-11 01:13:39.000 254 21261.94 483.54 43108.54 48069.09 2021-09-11 01:13:40.000 254 21261.96 483.54 43108.55 48069.12 2021-09-11 01:13:41.000 254 21261.94 483.53 43108.54 48069.11 2021-09-11 01:13:42.000 254 21261.94 483.56 43108.55 48069.11 2021-09-11 01:13:43.000 254 21261.95 483.51 43108.58 48069.10 2021-09-11 01:13:44.000 254 21261.92 483.52 43108.56 48069.14 2021-09-11 01:13:45.000 254 21261.90 483.54 43108.55 48069.14 2021-09-11 01:13:46.000 254 21261.93 483.51 43108.55 48069.09 2021-09-11 01:13:47.000 254 21261.92 483.53 43108.53 48069.09 2021-09-11 01:13:48.000 254 21261.89 483.50 43108.54 48069.11 2021-09-11 01:13:49.000 254 21261.89 483.49 43108.54 48069.11 2021-09-11 01:13:50.000 254 21261.88 483.48 43108.55 48069.11 2021-09-11 01:13:51.000 254 21261.87 483.51 43108.53 48069.13 2021-09-11 01:13:52.000 254 21261.89 483.51 43108.53 48069.10 2021-09-11 01:13:53.000 254 21261.88 483.52 43108.52 48069.09 2021-09-11 01:13:54.000 254 21261.92 483.51 43108.51 48069.06 2021-09-11 01:13:55.000 254 21261.88 483.54 43108.49 48069.06 2021-09-11 01:13:56.000 254 21261.89 483.53 43108.49 48069.04 2021-09-11 01:13:57.000 254 21261.90 483.56 43108.49 48069.04 2021-09-11 01:13:58.000 254 21261.88 483.53 43108.50 48069.00 2021-09-11 01:13:59.000 254 21261.88 483.51 43108.45 48069.01 2021-09-11 01:14:00.000 254 21261.86 483.48 43108.49 48069.02 2021-09-11 01:14:01.000 254 21261.84 483.47 43108.46 48069.03 2021-09-11 01:14:02.000 254 21261.83 483.45 43108.48 48069.07 2021-09-11 01:14:03.000 254 21261.84 483.45 43108.50 48069.05 2021-09-11 01:14:04.000 254 21261.83 483.44 43108.49 48069.06 2021-09-11 01:14:05.000 254 21261.80 483.43 43108.51 48069.06 2021-09-11 01:14:06.000 254 21261.79 483.44 43108.48 48069.06 2021-09-11 01:14:07.000 254 21261.77 483.43 43108.53 48069.04 2021-09-11 01:14:08.000 254 21261.80 483.45 43108.52 48069.08 2021-09-11 01:14:09.000 254 21261.80 483.47 43108.50 48069.08 2021-09-11 01:14:10.000 254 21261.77 483.47 43108.55 48069.08 2021-09-11 01:14:11.000 254 21261.76 483.49 43108.55 48069.06 2021-09-11 01:14:12.000 254 21261.77 483.48 43108.56 48069.05 2021-09-11 01:14:13.000 254 21261.74 483.48 43108.55 48069.03 2021-09-11 01:14:14.000 254 21261.73 483.46 43108.57 48069.04 2021-09-11 01:14:15.000 254 21261.73 483.44 43108.55 48069.01 2021-09-11 01:14:16.000 254 21261.75 483.44 43108.53 48069.04 2021-09-11 01:14:17.000 254 21261.77 483.43 43108.51 48069.02 2021-09-11 01:14:18.000 254 21261.77 483.44 43108.53 48069.02 2021-09-11 01:14:19.000 254 21261.75 483.42 43108.55 48069.02 2021-09-11 01:14:20.000 254 21261.76 483.42 43108.53 48069.05 2021-09-11 01:14:21.000 254 21261.75 483.44 43108.51 48069.02 2021-09-11 01:14:22.000 254 21261.74 483.43 43108.51 48069.05 2021-09-11 01:14:23.000 254 21261.73 483.43 43108.52 48069.06 2021-09-11 01:14:24.000 254 21261.71 483.44 43108.52 48069.03 2021-09-11 01:14:25.000 254 21261.70 483.45 43108.52 48069.05 2021-09-11 01:14:26.000 254 21261.70 483.42 43108.54 48069.04 2021-09-11 01:14:27.000 254 21261.71 483.41 43108.56 48068.99 2021-09-11 01:14:28.000 254 21261.69 483.40 43108.56 48069.03 2021-09-11 01:14:29.000 254 21261.68 483.40 43108.57 48069.00 2021-09-11 01:14:30.000 254 21261.72 483.41 43108.55 48069.03 2021-09-11 01:14:31.000 254 21261.70 483.43 43108.51 48069.02 2021-09-11 01:14:32.000 254 21261.66 483.40 43108.53 48069.02 2021-09-11 01:14:33.000 254 21261.66 483.39 43108.57 48069.02 2021-09-11 01:14:34.000 254 21261.68 483.37 43108.58 48069.02 2021-09-11 01:14:35.000 254 21261.63 483.38 43108.58 48069.01 2021-09-11 01:14:36.000 254 21261.59 483.39 43108.56 48069.01 2021-09-11 01:14:37.000 254 21261.63 483.38 43108.61 48069.01 2021-09-11 01:14:38.000 254 21261.63 483.37 43108.57 48069.01 2021-09-11 01:14:39.000 254 21261.62 483.43 43108.58 48069.00 2021-09-11 01:14:40.000 254 21261.62 483.49 43108.53 48068.98 2021-09-11 01:14:41.000 254 21261.56 483.52 43108.46 48068.97 2021-09-11 01:14:42.000 254 21261.56 483.56 43108.44 48068.91 2021-09-11 01:14:43.000 254 21261.57 483.58 43108.40 48068.87 2021-09-11 01:14:44.000 254 21261.57 483.58 43108.36 48068.83 2021-09-11 01:14:45.000 254 21261.55 483.59 43108.33 48068.79 2021-09-11 01:14:46.000 254 21261.53 483.57 43108.31 48068.76 2021-09-11 01:14:47.000 254 21261.52 483.53 43108.34 48068.76 2021-09-11 01:14:48.000 254 21261.50 483.52 43108.31 48068.77 2021-09-11 01:14:49.000 254 21261.53 483.54 43108.31 48068.76 2021-09-11 01:14:50.000 254 21261.53 483.51 43108.31 48068.74 2021-09-11 01:14:51.000 254 21261.52 483.49 43108.32 48068.77 2021-09-11 01:14:52.000 254 21261.51 483.50 43108.32 48068.73 2021-09-11 01:14:53.000 254 21261.49 483.53 43108.32 48068.73 2021-09-11 01:14:54.000 254 21261.49 483.49 43108.33 48068.75 2021-09-11 01:14:55.000 254 21261.46 483.49 43108.35 48068.74 2021-09-11 01:14:56.000 254 21261.43 483.48 43108.33 48068.75 2021-09-11 01:14:57.000 254 21261.45 483.47 43108.33 48068.72 2021-09-11 01:14:58.000 254 21261.46 483.47 43108.35 48068.73 2021-09-11 01:14:59.000 254 21261.46 483.47 43108.34 48068.72 2021-09-11 01:15:00.000 254 21261.48 483.48 43108.31 48068.72 2021-09-11 01:15:01.000 254 21261.48 483.48 43108.34 48068.71 2021-09-11 01:15:02.000 254 21261.47 483.46 43108.32 48068.72 2021-09-11 01:15:03.000 254 21261.43 483.48 43108.34 48068.72 2021-09-11 01:15:04.000 254 21261.46 483.48 43108.33 48068.72 2021-09-11 01:15:05.000 254 21261.47 483.47 43108.34 48068.70 2021-09-11 01:15:06.000 254 21261.48 483.43 43108.33 48068.71 2021-09-11 01:15:07.000 254 21261.46 483.37 43108.37 48068.72 2021-09-11 01:15:08.000 254 21261.50 483.34 43108.39 48068.73 2021-09-11 01:15:09.000 254 21261.47 483.28 43108.40 48068.78 2021-09-11 01:15:10.000 254 21261.50 483.25 43108.44 48068.82 2021-09-11 01:15:11.000 254 21261.50 483.22 43108.52 48068.82 2021-09-11 01:15:12.000 254 21261.48 483.20 43108.55 48068.89 2021-09-11 01:15:13.000 254 21261.46 483.20 43108.57 48068.88 2021-09-11 01:15:14.000 254 21261.46 483.21 43108.61 48068.91 2021-09-11 01:15:15.000 254 21261.48 483.19 43108.61 48068.93 2021-09-11 01:15:16.000 254 21261.48 483.19 43108.61 48068.93 2021-09-11 01:15:17.000 254 21261.46 483.20 43108.61 48068.95 2021-09-11 01:15:18.000 254 21261.47 483.21 43108.59 48068.94 2021-09-11 01:15:19.000 254 21261.46 483.20 43108.60 48068.96 2021-09-11 01:15:20.000 254 21261.44 483.18 43108.61 48068.96 2021-09-11 01:15:21.000 254 21261.48 483.18 43108.63 48068.96 2021-09-11 01:15:22.000 254 21261.48 483.18 43108.63 48068.95 2021-09-11 01:15:23.000 254 21261.44 483.19 43108.61 48068.96 2021-09-11 01:15:24.000 254 21261.43 483.16 43108.60 48068.96 2021-09-11 01:15:25.000 254 21261.41 483.15 43108.62 48068.94 2021-09-11 01:15:26.000 254 21261.41 483.16 43108.63 48068.95 2021-09-11 01:15:27.000 254 21261.42 483.15 43108.61 48068.98 2021-09-11 01:15:28.000 254 21261.43 483.15 43108.62 48068.94 2021-09-11 01:15:29.000 254 21261.43 483.13 43108.65 48068.98 2021-09-11 01:15:30.000 254 21261.44 483.15 43108.65 48068.94 2021-09-11 01:15:31.000 254 21261.44 483.13 43108.62 48068.92 2021-09-11 01:15:32.000 254 21261.44 483.14 43108.63 48068.95 2021-09-11 01:15:33.000 254 21261.43 483.14 43108.61 48068.97 2021-09-11 01:15:34.000 254 21261.41 483.16 43108.60 48068.93 2021-09-11 01:15:35.000 254 21261.37 483.14 43108.61 48068.94 2021-09-11 01:15:36.000 254 21261.40 483.15 43108.64 48068.97 2021-09-11 01:15:37.000 254 21261.37 483.13 43108.66 48068.94 2021-09-11 01:15:38.000 254 21261.36 483.11 43108.64 48068.99 2021-09-11 01:15:39.000 254 21261.35 483.12 43108.62 48068.92 2021-09-11 01:15:40.000 254 21261.36 483.11 43108.62 48068.93 2021-09-11 01:15:41.000 254 21261.38 483.11 43108.62 48068.92 2021-09-11 01:15:42.000 254 21261.37 483.11 43108.60 48068.92 2021-09-11 01:15:43.000 254 21261.33 483.12 43108.62 48068.88 2021-09-11 01:15:44.000 254 21261.36 483.12 43108.59 48068.89 2021-09-11 01:15:45.000 254 21261.35 483.12 43108.59 48068.88 2021-09-11 01:15:46.000 254 21261.35 483.09 43108.58 48068.86 2021-09-11 01:15:47.000 254 21261.34 483.10 43108.56 48068.88 2021-09-11 01:15:48.000 254 21261.32 483.12 43108.55 48068.88 2021-09-11 01:15:49.000 254 21261.32 483.11 43108.52 48068.86 2021-09-11 01:15:50.000 254 21261.32 483.09 43108.56 48068.85 2021-09-11 01:15:51.000 254 21261.34 483.07 43108.55 48068.82 2021-09-11 01:15:52.000 254 21261.30 483.10 43108.57 48068.85 2021-09-11 01:15:53.000 254 21261.27 483.11 43108.57 48068.85 2021-09-11 01:15:54.000 254 21261.29 483.09 43108.56 48068.83 2021-09-11 01:15:55.000 254 21261.30 483.10 43108.57 48068.84 2021-09-11 01:15:56.000 254 21261.28 483.11 43108.56 48068.83 2021-09-11 01:15:57.000 254 21261.28 483.09 43108.55 48068.83 2021-09-11 01:15:58.000 254 21261.27 483.06 43108.58 48068.82 2021-09-11 01:15:59.000 254 21261.27 483.04 43108.60 48068.85 2021-09-11 01:16:00.000 254 21261.25 483.01 43108.59 48068.87 2021-09-11 01:16:01.000 254 21261.26 483.01 43108.59 48068.85 2021-09-11 01:16:02.000 254 21261.27 483.00 43108.58 48068.85 2021-09-11 01:16:03.000 254 21261.26 483.00 43108.58 48068.86 2021-09-11 01:16:04.000 254 21261.28 482.99 43108.60 48068.88 2021-09-11 01:16:05.000 254 21261.26 482.95 43108.62 48068.87 2021-09-11 01:16:06.000 254 21261.26 482.96 43108.62 48068.90 2021-09-11 01:16:07.000 254 21261.26 482.95 43108.65 48068.89 2021-09-11 01:16:08.000 254 21261.26 482.96 43108.61 48068.89 2021-09-11 01:16:09.000 254 21261.25 482.97 43108.60 48068.89 2021-09-11 01:16:10.000 254 21261.25 482.98 43108.60 48068.90 2021-09-11 01:16:11.000 254 21261.24 482.99 43108.56 48068.88 2021-09-11 01:16:12.000 254 21261.25 483.02 43108.56 48068.82 2021-09-11 01:16:13.000 254 21261.24 482.98 43108.59 48068.84 2021-09-11 01:16:14.000 254 21261.23 482.97 43108.61 48068.83 2021-09-11 01:16:15.000 254 21261.21 482.96 43108.56 48068.82 2021-09-11 01:16:16.000 254 21261.20 482.96 43108.58 48068.81 2021-09-11 01:16:17.000 254 21261.19 482.96 43108.55 48068.81 2021-09-11 01:16:18.000 254 21261.19 482.92 43108.56 48068.82 2021-09-11 01:16:19.000 254 21261.21 482.91 43108.57 48068.82 2021-09-11 01:16:20.000 254 21261.18 482.89 43108.57 48068.82 2021-09-11 01:16:21.000 254 21261.16 482.89 43108.55 48068.80 2021-09-11 01:16:22.000 254 21261.16 482.85 43108.60 48068.83 2021-09-11 01:16:23.000 254 21261.19 482.86 43108.61 48068.83 2021-09-11 01:16:24.000 254 21261.18 482.85 43108.59 48068.83 2021-09-11 01:16:25.000 254 21261.17 482.86 43108.60 48068.83 2021-09-11 01:16:26.000 254 21261.18 482.86 43108.59 48068.83 2021-09-11 01:16:27.000 254 21261.17 482.86 43108.62 48068.86 2021-09-11 01:16:28.000 254 21261.14 482.90 43108.60 48068.81 2021-09-11 01:16:29.000 254 21261.14 482.87 43108.56 48068.81 2021-09-11 01:16:30.000 254 21261.15 482.89 43108.59 48068.80 2021-09-11 01:16:31.000 254 21261.15 482.85 43108.61 48068.79 2021-09-11 01:16:32.000 254 21261.13 482.84 43108.61 48068.76 2021-09-11 01:16:33.000 254 21261.11 482.81 43108.60 48068.83 2021-09-11 01:16:34.000 254 21261.11 482.84 43108.61 48068.81 2021-09-11 01:16:35.000 254 21261.09 482.82 43108.61 48068.78 2021-09-11 01:16:36.000 254 21261.11 482.78 43108.61 48068.78 2021-09-11 01:16:37.000 254 21261.14 482.76 43108.62 48068.79 2021-09-11 01:16:38.000 254 21261.14 482.75 43108.66 48068.80 2021-09-11 01:16:39.000 254 21261.11 482.77 43108.66 48068.81 2021-09-11 01:16:40.000 254 21261.12 482.75 43108.66 48068.84 2021-09-11 01:16:41.000 254 21261.11 482.76 43108.66 48068.81 2021-09-11 01:16:42.000 254 21261.09 482.80 43108.66 48068.82 2021-09-11 01:16:43.000 254 21261.05 482.86 43108.62 48068.82 2021-09-11 01:16:44.000 254 21261.05 482.89 43108.60 48068.77 2021-09-11 01:16:45.000 254 21261.03 482.89 43108.57 48068.74 2021-09-11 01:16:46.000 254 21261.02 482.91 43108.55 48068.70 2021-09-11 01:16:47.000 254 21261.04 482.91 43108.56 48068.70 2021-09-11 01:16:48.000 254 21261.03 482.91 43108.52 48068.67 2021-09-11 01:16:49.000 254 21261.00 482.89 43108.51 48068.67 2021-09-11 01:16:50.000 254 21261.00 482.86 43108.50 48068.66 2021-09-11 01:16:51.000 254 21260.98 482.87 43108.47 48068.67 2021-09-11 01:16:52.000 254 21261.00 482.85 43108.48 48068.65 2021-09-11 01:16:53.000 254 21260.99 482.86 43108.48 48068.65 2021-09-11 01:16:54.000 254 21260.97 482.89 43108.47 48068.62 2021-09-11 01:16:55.000 254 21260.95 482.88 43108.46 48068.65 2021-09-11 01:16:56.000 254 21260.97 482.84 43108.46 48068.63 2021-09-11 01:16:57.000 254 21260.96 482.80 43108.46 48068.61 2021-09-11 01:16:58.000 254 21260.93 482.84 43108.44 48068.61 2021-09-11 01:16:59.000 254 21260.95 482.85 43108.41 48068.61 2021-09-11 01:17:00.000 254 21260.95 482.86 43108.40 48068.60 2021-09-11 01:17:01.000 254 21260.95 482.85 43108.40 48068.58 2021-09-11 01:17:02.000 254 21261.00 482.84 43108.39 48068.56 2021-09-11 01:17:03.000 254 21261.00 482.80 43108.40 48068.55 2021-09-11 01:17:04.000 254 21260.96 482.82 43108.41 48068.56 2021-09-11 01:17:05.000 254 21260.97 482.82 43108.41 48068.56 2021-09-11 01:17:06.000 254 21260.99 482.80 43108.43 48068.55 2021-09-11 01:17:07.000 254 21260.96 482.80 43108.44 48068.56 2021-09-11 01:17:08.000 254 21260.95 482.78 43108.39 48068.53 2021-09-11 01:17:09.000 254 21260.99 482.79 43108.38 48068.56 2021-09-11 01:17:10.000 254 21260.95 482.77 43108.37 48068.56 2021-09-11 01:17:11.000 254 21261.07 482.74 43108.40 48068.56 2021-09-11 01:17:12.000 254 21261.16 482.65 43108.47 48068.64 2021-09-11 01:17:13.000 254 21261.23 482.61 43108.48 48068.69 2021-09-11 01:17:14.000 254 21261.30 482.60 43108.51 48068.76 2021-09-11 01:17:15.000 254 21261.31 482.55 43108.51 48068.83 2021-09-11 01:17:16.000 254 21261.31 482.56 43108.56 48068.84 2021-09-11 01:17:17.000 254 21261.34 482.56 43108.60 48068.88 2021-09-11 01:17:18.000 254 21261.34 482.58 43108.59 48068.93 2021-09-11 01:17:19.000 254 21261.35 482.53 43108.61 48068.93 2021-09-11 01:17:20.000 254 21261.36 482.54 43108.60 48068.91 2021-09-11 01:17:21.000 254 21261.36 482.54 43108.63 48068.97 2021-09-11 01:17:22.000 254 21261.37 482.52 43108.61 48068.95 2021-09-11 01:17:23.000 254 21261.35 482.55 43108.61 48068.94 2021-09-11 01:17:24.000 254 21261.33 482.56 43108.63 48068.95 2021-09-11 01:17:25.000 254 21261.35 482.53 43108.64 48068.95 2021-09-11 01:17:26.000 254 21261.33 482.52 43108.63 48068.95 2021-09-11 01:17:27.000 254 21261.34 482.52 43108.64 48069.00 2021-09-11 01:17:28.000 254 21261.36 482.52 43108.63 48068.96 2021-09-11 01:17:29.000 254 21261.35 482.50 43108.65 48068.98 2021-09-11 01:17:30.000 254 21261.34 482.48 43108.67 48068.95 2021-09-11 01:17:31.000 254 21261.34 482.47 43108.68 48068.99 2021-09-11 01:17:32.000 254 21261.34 482.44 43108.68 48068.97 2021-09-11 01:17:33.000 254 21261.32 482.45 43108.71 48068.98 2021-09-11 01:17:34.000 254 21261.33 482.44 43108.70 48068.98 2021-09-11 01:17:35.000 254 21261.38 482.43 43108.75 48069.02 2021-09-11 01:17:36.000 254 21261.34 482.45 43108.72 48068.99 2021-09-11 01:17:37.000 254 21261.38 482.44 43108.71 48069.00 2021-09-11 01:17:38.000 254 21261.36 482.44 43108.71 48068.99 2021-09-11 01:17:39.000 254 21261.35 482.42 43108.68 48069.01 2021-09-11 01:17:40.000 254 21261.37 482.40 43108.70 48068.99 2021-09-11 01:17:41.000 254 21261.35 482.42 43108.68 48068.98 2021-09-11 01:17:42.000 254 21261.32 482.42 43108.69 48068.98 2021-09-11 01:17:43.000 254 21261.32 482.42 43108.70 48069.00 2021-09-11 01:17:44.000 254 21261.33 482.44 43108.65 48068.96 2021-09-11 01:17:45.000 254 21261.34 482.44 43108.65 48068.96 2021-09-11 01:17:46.000 254 21261.30 482.45 43108.67 48068.96 2021-09-11 01:17:47.000 254 21261.30 482.42 43108.65 48068.95 2021-09-11 01:17:48.000 254 21261.30 482.41 43108.67 48068.93 2021-09-11 01:17:49.000 254 21261.28 482.45 43108.68 48068.95 2021-09-11 01:17:50.000 254 21261.31 482.41 43108.68 48068.94 2021-09-11 01:17:51.000 254 21261.30 482.45 43108.67 48068.94 2021-09-11 01:17:52.000 254 21261.28 482.44 43108.63 48068.94 2021-09-11 01:17:53.000 254 21261.30 482.39 43108.64 48068.92 2021-09-11 01:17:54.000 254 21261.31 482.39 43108.66 48068.93 2021-09-11 01:17:55.000 254 21261.33 482.41 43108.67 48068.95 2021-09-11 01:17:56.000 254 21261.31 482.41 43108.69 48068.95 2021-09-11 01:17:57.000 254 21261.31 482.41 43108.66 48068.97 2021-09-11 01:17:58.000 254 21261.32 482.39 43108.65 48068.97 2021-09-11 01:17:59.000 254 21261.32 482.38 43108.68 48068.94 2021-09-11 01:18:00.000 254 21261.35 482.38 43108.72 48068.97 2021-09-11 01:18:01.000 254 21261.32 482.39 43108.67 48068.96 2021-09-11 01:18:02.000 254 21261.32 482.36 43108.69 48068.96 2021-09-11 01:18:03.000 254 21261.34 482.36 43108.66 48068.95 2021-09-11 01:18:04.000 254 21261.31 482.37 43108.65 48068.97 2021-09-11 01:18:05.000 254 21261.28 482.39 43108.67 48068.97 2021-09-11 01:18:06.000 254 21261.28 482.38 43108.67 48068.96 2021-09-11 01:18:07.000 254 21261.31 482.37 43108.68 48068.93 2021-09-11 01:18:08.000 254 21261.31 482.37 43108.68 48068.91 2021-09-11 01:18:09.000 254 21261.34 482.33 43108.69 48068.94 2021-09-11 01:18:10.000 254 21261.32 482.33 43108.68 48068.91 2021-09-11 01:18:11.000 254 21261.32 482.35 43108.69 48068.93 2021-09-11 01:18:12.000 254 21261.30 482.37 43108.67 48068.92 2021-09-11 01:18:13.000 254 21261.28 482.36 43108.67 48068.92 2021-09-11 01:18:14.000 254 21261.27 482.35 43108.67 48068.93 2021-09-11 01:18:15.000 254 21261.29 482.38 43108.65 48068.93 2021-09-11 01:18:16.000 254 21261.32 482.37 43108.63 48068.91 2021-09-11 01:18:17.000 254 21261.30 482.37 43108.66 48068.92 2021-09-11 01:18:18.000 254 21261.30 482.36 43108.66 48068.93 2021-09-11 01:18:19.000 254 21261.28 482.40 43108.66 48068.90 2021-09-11 01:18:20.000 254 21261.28 482.40 43108.65 48068.92 2021-09-11 01:18:21.000 254 21261.27 482.38 43108.62 48068.91 2021-09-11 01:18:22.000 254 21261.29 482.37 43108.58 48068.90 2021-09-11 01:18:23.000 254 21261.21 482.37 43108.60 48068.90 2021-09-11 01:18:24.000 254 21261.16 482.40 43108.58 48068.87 2021-09-11 01:18:25.000 254 21261.06 482.45 43108.55 48068.84 2021-09-11 01:18:26.000 254 21261.03 482.49 43108.56 48068.76 2021-09-11 01:18:27.000 254 21261.03 482.46 43108.56 48068.71 2021-09-11 01:18:28.000 254 21260.98 482.46 43108.52 48068.69 2021-09-11 01:18:29.000 254 21260.96 482.46 43108.52 48068.67 2021-09-11 01:18:30.000 254 21260.96 482.43 43108.48 48068.64 2021-09-11 01:18:31.000 254 21260.93 482.42 43108.48 48068.65 2021-09-11 01:18:32.000 254 21260.91 482.43 43108.45 48068.62 2021-09-11 01:18:33.000 254 21260.88 482.47 43108.43 48068.62 2021-09-11 01:18:34.000 254 21260.90 482.47 43108.45 48068.60 2021-09-11 01:18:35.000 254 21260.90 482.48 43108.44 48068.60 2021-09-11 01:18:36.000 254 21260.89 482.50 43108.40 48068.56 2021-09-11 01:18:37.000 254 21260.88 482.48 43108.43 48068.59 2021-09-11 01:18:38.000 254 21260.87 482.46 43108.41 48068.59 2021-09-11 01:18:39.000 254 21260.85 482.46 43108.47 48068.53 2021-09-11 01:18:40.000 254 21260.86 482.49 43108.43 48068.57 2021-09-11 01:18:41.000 254 21260.86 482.48 43108.44 48068.54 2021-09-11 01:18:42.000 254 21260.87 482.47 43108.40 48068.55 2021-09-11 01:18:43.000 254 21260.87 482.47 43108.38 48068.55 2021-09-11 01:18:44.000 254 21260.87 482.46 43108.40 48068.54 2021-09-11 01:18:45.000 254 21260.91 482.44 43108.41 48068.56 2021-09-11 01:18:46.000 254 21260.89 482.42 43108.39 48068.54 2021-09-11 01:18:47.000 254 21260.89 482.42 43108.41 48068.51 2021-09-11 01:18:48.000 254 21260.88 482.43 43108.43 48068.55 2021-09-11 01:18:49.000 254 21260.88 482.41 43108.42 48068.55 2021-09-11 01:18:50.000 254 21260.90 482.40 43108.43 48068.56 2021-09-11 01:18:51.000 254 21260.92 482.41 43108.40 48068.55 2021-09-11 01:18:52.000 254 21260.88 482.42 43108.39 48068.55 2021-09-11 01:18:53.000 254 21260.86 482.42 43108.41 48068.53 2021-09-11 01:18:54.000 254 21260.83 482.43 43108.42 48068.54 2021-09-11 01:18:55.000 254 21260.86 482.42 43108.38 48068.56 2021-09-11 01:18:56.000 254 21260.85 482.43 43108.42 48068.52 2021-09-11 01:18:57.000 254 21260.87 482.43 43108.42 48068.55 2021-09-11 01:18:58.000 254 21260.87 482.43 43108.40 48068.52 2021-09-11 01:18:59.000 254 21260.86 482.44 43108.44 48068.55 2021-09-11 01:19:00.000 254 21260.86 482.41 43108.43 48068.54 2021-09-11 01:19:01.000 254 21260.84 482.38 43108.46 48068.52 2021-09-11 01:19:02.000 254 21260.82 482.36 43108.47 48068.55 2021-09-11 01:19:03.000 254 21260.86 482.34 43108.49 48068.57 2021-09-11 01:19:04.000 254 21260.87 482.36 43108.50 48068.57 2021-09-11 01:19:05.000 254 21260.90 482.35 43108.50 48068.57 2021-09-11 01:19:06.000 254 21260.92 482.33 43108.48 48068.59 2021-09-11 01:19:07.000 254 21260.92 482.32 43108.51 48068.59 2021-09-11 01:19:08.000 254 21260.93 482.33 43108.48 48068.63 2021-09-11 01:19:09.000 254 21260.89 482.34 43108.49 48068.61 2021-09-11 01:19:10.000 254 21260.89 482.33 43108.51 48068.60 2021-09-11 01:19:11.000 254 21260.88 482.33 43108.51 48068.60 2021-09-11 01:19:12.000 254 21260.91 482.28 43108.53 48068.61 2021-09-11 01:19:13.000 254 21260.90 482.31 43108.50 48068.61 2021-09-11 01:19:14.000 254 21260.89 482.29 43108.50 48068.63 2021-09-11 01:19:15.000 254 21260.87 482.30 43108.48 48068.60 2021-09-11 01:19:16.000 254 21260.92 482.27 43108.49 48068.63 2021-09-11 01:19:17.000 254 21260.89 482.26 43108.49 48068.61 2021-09-11 01:19:18.000 254 21260.88 482.24 43108.49 48068.61 2021-09-11 01:19:19.000 254 21260.83 482.24 43108.49 48068.59 2021-09-11 01:19:20.000 254 21260.87 482.24 43108.51 48068.61 2021-09-11 01:19:21.000 254 21260.85 482.26 43108.49 48068.61 2021-09-11 01:19:22.000 254 21260.86 482.24 43108.48 48068.61 2021-09-11 01:19:23.000 254 21260.86 482.24 43108.49 48068.61 2021-09-11 01:19:24.000 254 21260.87 482.26 43108.49 48068.60 2021-09-11 01:19:25.000 254 21260.87 482.24 43108.51 48068.62 2021-09-11 01:19:26.000 254 21260.88 482.22 43108.51 48068.60 2021-09-11 01:19:27.000 254 21260.89 482.20 43108.50 48068.60 2021-09-11 01:19:28.000 254 21260.89 482.19 43108.54 48068.62 2021-09-11 01:19:29.000 254 21260.88 482.20 43108.50 48068.61 2021-09-11 01:19:30.000 254 21260.91 482.20 43108.48 48068.61 2021-09-11 01:19:31.000 254 21260.92 482.18 43108.46 48068.63 2021-09-11 01:19:32.000 254 21260.92 482.17 43108.49 48068.64 2021-09-11 01:19:33.000 254 21260.93 482.16 43108.56 48068.62 2021-09-11 01:19:34.000 254 21260.93 482.17 43108.52 48068.62 2021-09-11 01:19:35.000 254 21260.93 482.18 43108.49 48068.64 2021-09-11 01:19:36.000 254 21260.89 482.16 43108.51 48068.66 2021-09-11 01:19:37.000 254 21260.93 482.17 43108.54 48068.64 2021-09-11 01:19:38.000 254 21260.94 482.16 43108.54 48068.64 2021-09-11 01:19:39.000 254 21260.90 482.14 43108.56 48068.65 2021-09-11 01:19:40.000 254 21260.91 482.15 43108.56 48068.65 2021-09-11 01:19:41.000 254 21260.88 482.15 43108.51 48068.63 2021-09-11 01:19:42.000 254 21260.88 482.13 43108.54 48068.65 2021-09-11 01:19:43.000 254 21260.86 482.15 43108.53 48068.64 2021-09-11 01:19:44.000 254 21260.87 482.14 43108.57 48068.64 2021-09-11 01:19:45.000 254 21260.87 482.14 43108.58 48068.64 2021-09-11 01:19:46.000 254 21260.88 482.11 43108.56 48068.63 2021-09-11 01:19:47.000 254 21260.87 482.12 43108.56 48068.65 2021-09-11 01:19:48.000 254 21260.90 482.10 43108.57 48068.62 2021-09-11 01:19:49.000 254 21260.92 482.11 43108.58 48068.64 2021-09-11 01:19:50.000 254 21261.00 482.11 43108.55 48068.66 2021-09-11 01:19:51.000 254 21261.05 482.09 43108.56 48068.66 2021-09-11 01:19:52.000 254 21261.09 482.07 43108.57 48068.70 2021-09-11 01:19:53.000 254 21261.12 482.10 43108.60 48068.74 2021-09-11 01:19:54.000 254 21261.15 482.10 43108.65 48068.80 2021-09-11 01:19:55.000 254 21261.14 482.09 43108.65 48068.79 2021-09-11 01:19:56.000 254 21261.14 482.10 43108.65 48068.80 2021-09-11 01:19:57.000 254 21261.13 482.10 43108.66 48068.83 2021-09-11 01:19:58.000 254 21261.13 482.13 43108.65 48068.86 2021-09-11 01:19:59.000 254 21261.13 482.14 43108.61 48068.81 2021-09-11 01:20:00.000 254 21261.14 482.14 43108.62 48068.85 2021-09-11 01:20:01.000 254 21261.14 482.15 43108.63 48068.84 2021-09-11 01:20:02.000 254 21261.13 482.16 43108.63 48068.82 2021-09-11 01:20:03.000 254 21261.13 482.19 43108.66 48068.84 2021-09-11 01:20:04.000 254 21261.14 482.18 43108.63 48068.83 2021-09-11 01:20:05.000 254 21261.14 482.18 43108.62 48068.82 2021-09-11 01:20:06.000 254 21261.15 482.16 43108.61 48068.81 2021-09-11 01:20:07.000 254 21261.16 482.17 43108.58 48068.82 2021-09-11 01:20:08.000 254 21261.16 482.20 43108.61 48068.80 2021-09-11 01:20:09.000 254 21261.19 482.19 43108.62 48068.84 2021-09-11 01:20:10.000 254 21261.14 482.19 43108.60 48068.81 2021-09-11 01:20:11.000 254 21261.07 482.22 43108.55 48068.78 2021-09-11 01:20:12.000 254 21261.01 482.24 43108.57 48068.73 2021-09-11 01:20:13.000 254 21260.96 482.28 43108.55 48068.70 2021-09-11 01:20:14.000 254 21260.93 482.28 43108.56 48068.67 2021-09-11 01:20:15.000 254 21260.88 482.27 43108.52 48068.63 2021-09-11 01:20:16.000 254 21260.88 482.26 43108.52 48068.60 2021-09-11 01:20:17.000 254 21260.88 482.29 43108.51 48068.60 2021-09-11 01:20:18.000 254 21260.89 482.28 43108.50 48068.59 2021-09-11 01:20:19.000 254 21260.87 482.29 43108.50 48068.58 2021-09-11 01:20:20.000 254 21260.87 482.30 43108.50 48068.56 2021-09-11 01:20:21.000 254 21260.82 482.32 43108.47 48068.55 2021-09-11 01:20:22.000 254 21260.83 482.35 43108.45 48068.54 2021-09-11 01:20:23.000 254 21260.86 482.32 43108.46 48068.53 2021-09-11 01:20:24.000 254 21260.85 482.34 43108.45 48068.53 2021-09-11 01:20:25.000 254 21260.84 482.32 43108.44 48068.52 2021-09-11 01:20:26.000 254 21260.85 482.33 43108.46 48068.53 2021-09-11 01:20:27.000 254 21260.83 482.32 43108.45 48068.54 2021-09-11 01:20:28.000 254 21260.84 482.30 43108.44 48068.51 2021-09-11 01:20:29.000 254 21260.81 482.34 43108.45 48068.52 2021-09-11 01:20:30.000 254 21260.81 482.31 43108.44 48068.51 2021-09-11 01:20:31.000 254 21260.81 482.32 43108.44 48068.52 2021-09-11 01:20:32.000 254 21260.86 482.33 43108.43 48068.54 2021-09-11 01:20:33.000 254 21260.86 482.32 43108.43 48068.51 2021-09-11 01:20:34.000 254 21260.88 482.30 43108.42 48068.50 2021-09-11 01:20:35.000 254 21260.84 482.32 43108.42 48068.54 2021-09-11 01:20:36.000 254 21260.82 482.32 43108.43 48068.52 2021-09-11 01:20:37.000 254 21260.85 482.31 43108.41 48068.53 2021-09-11 01:20:38.000 254 21260.84 482.33 43108.40 48068.52 2021-09-11 01:20:39.000 254 21260.85 482.36 43108.40 48068.49 2021-09-11 01:20:40.000 254 21260.85 482.38 43108.41 48068.52 2021-09-11 01:20:41.000 254 21260.81 482.39 43108.40 48068.51 2021-09-11 01:20:42.000 254 21260.80 482.37 43108.39 48068.49 2021-09-11 01:20:43.000 254 21260.81 482.38 43108.37 48068.50 2021-09-11 01:20:44.000 254 21260.81 482.40 43108.36 48068.44 2021-09-11 01:20:45.000 254 21260.80 482.39 43108.36 48068.48 2021-09-11 01:20:46.000 254 21260.81 482.35 43108.36 48068.43 2021-09-11 01:20:47.000 254 21260.79 482.38 43108.36 48068.46 2021-09-11 01:20:48.000 254 21260.81 482.35 43108.37 48068.45 2021-09-11 01:20:49.000 254 21260.82 482.37 43108.35 48068.44 2021-09-11 01:20:50.000 254 21260.81 482.39 43108.35 48068.45 2021-09-11 01:20:51.000 254 21260.81 482.35 43108.35 48068.45 2021-09-11 01:20:52.000 254 21260.81 482.34 43108.34 48068.48 2021-09-11 01:20:53.000 254 21260.80 482.34 43108.36 48068.47 2021-09-11 01:20:54.000 254 21260.77 482.34 43108.40 48068.45 2021-09-11 01:20:55.000 254 21260.81 482.33 43108.40 48068.46 2021-09-11 01:20:56.000 254 21260.78 482.33 43108.42 48068.47 2021-09-11 01:20:57.000 254 21260.81 482.32 43108.39 48068.42 2021-09-11 01:20:58.000 254 21260.85 482.30 43108.41 48068.46 2021-09-11 01:20:59.000 254 21260.85 482.29 43108.39 48068.46 2021-09-11 01:21:00.000 254 21260.84 482.31 43108.43 48068.49 2021-09-11 01:21:01.000 254 21260.84 482.31 43108.40 48068.48 2021-09-11 01:21:02.000 254 21260.84 482.30 43108.39 48068.50 2021-09-11 01:21:03.000 254 21260.85 482.33 43108.39 48068.48 2021-09-11 01:21:04.000 254 21260.87 482.31 43108.43 48068.54 2021-09-11 01:21:05.000 254 21260.88 482.31 43108.43 48068.50 2021-09-11 01:21:06.000 254 21260.87 482.32 43108.42 48068.48 2021-09-11 01:21:07.000 254 21260.87 482.30 43108.42 48068.50 2021-09-11 01:21:08.000 254 21260.85 482.31 43108.45 48068.49 2021-09-11 01:21:09.000 254 21260.86 482.33 43108.39 48068.51 2021-09-11 01:21:10.000 254 21260.86 482.36 43108.38 48068.50 2021-09-11 01:21:11.000 254 21260.88 482.33 43108.40 48068.49 2021-09-11 01:21:12.000 254 21260.90 482.33 43108.40 48068.51 2021-09-11 01:21:13.000 254 21260.89 482.34 43108.44 48068.54 2021-09-11 01:21:14.000 254 21260.89 482.33 43108.41 48068.52 2021-09-11 01:21:15.000 254 21260.88 482.32 43108.42 48068.49 2021-09-11 01:21:16.000 254 21260.88 482.34 43108.40 48068.50 2021-09-11 01:21:17.000 254 21260.88 482.34 43108.39 48068.51 2021-09-11 01:21:18.000 254 21260.88 482.34 43108.41 48068.51 2021-09-11 01:21:19.000 254 21260.90 482.35 43108.39 48068.48 2021-09-11 01:21:20.000 254 21260.91 482.34 43108.38 48068.51 2021-09-11 01:21:21.000 254 21260.91 482.37 43108.40 48068.47 2021-09-11 01:21:22.000 254 21260.90 482.35 43108.41 48068.50 2021-09-11 01:21:23.000 254 21260.90 482.35 43108.39 48068.52 2021-09-11 01:21:24.000 254 21260.90 482.36 43108.34 48068.52 2021-09-11 01:21:25.000 254 21260.96 482.33 43108.37 48068.48 2021-09-11 01:21:26.000 254 21260.99 482.34 43108.40 48068.49 2021-09-11 01:21:27.000 254 21260.98 482.33 43108.38 48068.51 2021-09-11 01:21:28.000 254 21260.92 482.31 43108.39 48068.51 2021-09-11 01:21:29.000 254 21260.94 482.30 43108.43 48068.51 2021-09-11 01:21:30.000 254 21260.96 482.32 43108.45 48068.52 2021-09-11 01:21:31.000 254 21260.95 482.33 43108.46 48068.55 2021-09-11 01:21:32.000 254 21260.98 482.33 43108.47 48068.56 2021-09-11 01:21:33.000 254 21260.97 482.34 43108.48 48068.53 2021-09-11 01:21:34.000 254 21260.97 482.36 43108.47 48068.56 2021-09-11 01:21:35.000 254 21260.98 482.39 43108.45 48068.54 2021-09-11 01:21:36.000 254 21260.97 482.37 43108.43 48068.55 2021-09-11 01:21:37.000 254 21260.97 482.37 43108.40 48068.53 2021-09-11 01:21:38.000 254 21261.00 482.35 43108.44 48068.55 2021-09-11 01:21:39.000 254 21260.97 482.33 43108.44 48068.55 2021-09-11 01:21:40.000 254 21260.97 482.35 43108.44 48068.61 2021-09-11 01:21:41.000 254 21260.98 482.32 43108.43 48068.58 2021-09-11 01:21:42.000 254 21261.03 482.26 43108.46 48068.56 2021-09-11 01:21:43.000 254 21261.01 482.27 43108.44 48068.58 2021-09-11 01:21:44.000 254 21261.06 482.23 43108.50 48068.65 2021-09-11 01:21:45.000 254 21261.04 482.21 43108.53 48068.61 2021-09-11 01:21:46.000 254 21261.06 482.22 43108.54 48068.65 2021-09-11 01:21:47.000 254 21261.05 482.22 43108.57 48068.66 2021-09-11 01:21:48.000 254 21261.02 482.22 43108.55 48068.70 2021-09-11 01:21:49.000 254 21261.05 482.24 43108.55 48068.66 2021-09-11 01:21:50.000 254 21261.04 482.21 43108.56 48068.72 2021-09-11 01:21:51.000 254 21261.03 482.22 43108.60 48068.71 2021-09-11 01:21:52.000 254 21261.05 482.21 43108.59 48068.70 2021-09-11 01:21:53.000 254 21261.03 482.22 43108.59 48068.68 2021-09-11 01:21:54.000 254 21261.01 482.25 43108.58 48068.69 2021-09-11 01:21:55.000 254 21261.01 482.24 43108.55 48068.69 2021-09-11 01:21:56.000 254 21261.02 482.25 43108.57 48068.70 2021-09-11 01:21:57.000 254 21261.04 482.23 43108.56 48068.70 2021-09-11 01:21:58.000 254 21261.07 482.25 43108.58 48068.69 2021-09-11 01:21:59.000 254 21261.07 482.25 43108.61 48068.69 2021-09-11 01:22:00.000 254 21261.06 482.25 43108.60 48068.72 2021-09-11 01:22:01.000 254 21261.05 482.22 43108.59 48068.68 2021-09-11 01:22:02.000 254 21261.05 482.21 43108.57 48068.67 2021-09-11 01:22:03.000 254 21261.07 482.22 43108.59 48068.70 2021-09-11 01:22:04.000 254 21261.07 482.20 43108.58 48068.71 2021-09-11 01:22:05.000 254 21261.05 482.21 43108.59 48068.69 2021-09-11 01:22:06.000 254 21261.07 482.22 43108.61 48068.70 2021-09-11 01:22:07.000 254 21261.07 482.23 43108.59 48068.71 2021-09-11 01:22:08.000 254 21261.09 482.22 43108.55 48068.69 2021-09-11 01:22:09.000 254 21261.08 482.23 43108.53 48068.73 2021-09-11 01:22:10.000 254 21261.08 482.23 43108.54 48068.71 2021-09-11 01:22:11.000 254 21261.07 482.23 43108.56 48068.67 2021-09-11 01:22:12.000 254 21261.07 482.24 43108.58 48068.72 2021-09-11 01:22:13.000 254 21261.12 482.23 43108.56 48068.70 2021-09-11 01:22:14.000 254 21261.08 482.25 43108.56 48068.67 2021-09-11 01:22:15.000 254 21261.05 482.24 43108.55 48068.71 2021-09-11 01:22:16.000 254 21261.07 482.25 43108.54 48068.68 2021-09-11 01:22:17.000 254 21261.09 482.25 43108.56 48068.71 2021-09-11 01:22:18.000 254 21261.07 482.29 43108.58 48068.71 2021-09-11 01:22:19.000 254 21261.11 482.28 43108.55 48068.69 2021-09-11 01:22:20.000 254 21261.12 482.27 43108.54 48068.70 2021-09-11 01:22:21.000 254 21261.11 482.28 43108.52 48068.71 2021-09-11 01:22:22.000 254 21261.11 482.27 43108.53 48068.68 2021-09-11 01:22:23.000 254 21261.11 482.28 43108.55 48068.69 2021-09-11 01:22:24.000 254 21261.11 482.30 43108.54 48068.67 2021-09-11 01:22:25.000 254 21261.10 482.30 43108.55 48068.68 2021-09-11 01:22:26.000 254 21261.09 482.31 43108.57 48068.68 2021-09-11 01:22:27.000 254 21261.09 482.33 43108.56 48068.70 2021-09-11 01:22:28.000 254 21261.12 482.34 43108.59 48068.69 2021-09-11 01:22:29.000 254 21261.14 482.33 43108.57 48068.68 2021-09-11 01:22:30.000 254 21261.13 482.29 43108.57 48068.72 2021-09-11 01:22:31.000 254 21261.14 482.30 43108.59 48068.71 2021-09-11 01:22:32.000 254 21261.12 482.32 43108.59 48068.73 2021-09-11 01:22:33.000 254 21261.14 482.32 43108.61 48068.74 2021-09-11 01:22:34.000 254 21261.17 482.32 43108.61 48068.72 2021-09-11 01:22:35.000 254 21261.14 482.33 43108.59 48068.72 2021-09-11 01:22:36.000 254 21261.12 482.35 43108.58 48068.72 2021-09-11 01:22:37.000 254 21261.12 482.36 43108.60 48068.68 2021-09-11 01:22:38.000 254 21261.07 482.36 43108.57 48068.71 2021-09-11 01:22:39.000 254 21261.07 482.39 43108.54 48068.68 2021-09-11 01:22:40.000 254 21261.09 482.41 43108.54 48068.67 2021-09-11 01:22:41.000 254 21261.07 482.41 43108.53 48068.66 2021-09-11 01:22:42.000 254 21261.07 482.42 43108.54 48068.61 2021-09-11 01:22:43.000 254 21261.04 482.45 43108.53 48068.65 2021-09-11 01:22:44.000 254 21261.06 482.43 43108.56 48068.66 2021-09-11 01:22:45.000 254 21261.07 482.45 43108.55 48068.64 2021-09-11 01:22:46.000 254 21261.09 482.47 43108.54 48068.66 2021-09-11 01:22:47.000 254 21261.07 482.46 43108.53 48068.67 2021-09-11 01:22:48.000 254 21261.05 482.50 43108.51 48068.62 2021-09-11 01:22:49.000 254 21261.04 482.51 43108.51 48068.64 2021-09-11 01:22:50.000 254 21261.05 482.53 43108.48 48068.63 2021-09-11 01:22:51.000 254 21261.10 482.53 43108.47 48068.63 2021-09-11 01:22:52.000 254 21261.09 482.53 43108.50 48068.64 2021-09-11 01:22:53.000 254 21261.12 482.51 43108.52 48068.63 2021-09-11 01:22:54.000 254 21261.08 482.53 43108.50 48068.64 2021-09-11 01:22:55.000 254 21261.06 482.55 43108.51 48068.61 2021-09-11 01:22:56.000 254 21261.05 482.53 43108.51 48068.62 2021-09-11 01:22:57.000 254 21261.02 482.55 43108.52 48068.60 2021-09-11 01:22:58.000 254 21261.05 482.52 43108.55 48068.64 2021-09-11 01:22:59.000 254 21261.00 482.52 43108.53 48068.63 2021-09-11 01:23:00.000 254 21261.01 482.55 43108.52 48068.60 2021-09-11 01:23:01.000 254 21261.02 482.54 43108.52 48068.62 2021-09-11 01:23:02.000 254 21261.00 482.53 43108.53 48068.59 2021-09-11 01:23:03.000 254 21261.02 482.54 43108.51 48068.62 2021-09-11 01:23:04.000 254 21261.02 482.57 43108.50 48068.59 2021-09-11 01:23:05.000 254 21261.00 482.56 43108.52 48068.59 2021-09-11 01:23:06.000 254 21261.00 482.56 43108.51 48068.64 2021-09-11 01:23:07.000 254 21261.00 482.60 43108.50 48068.61 2021-09-11 01:23:08.000 254 21260.98 482.60 43108.50 48068.58 2021-09-11 01:23:09.000 254 21260.98 482.63 43108.49 48068.59 2021-09-11 01:23:10.000 254 21260.96 482.63 43108.46 48068.60 2021-09-11 01:23:11.000 254 21260.96 482.63 43108.49 48068.59 2021-09-11 01:23:12.000 254 21260.97 482.64 43108.49 48068.56 2021-09-11 01:23:13.000 254 21261.00 482.63 43108.52 48068.59 2021-09-11 01:23:14.000 254 21261.00 482.61 43108.51 48068.55 2021-09-11 01:23:15.000 254 21260.97 482.64 43108.50 48068.57 2021-09-11 01:23:16.000 254 21260.97 482.68 43108.52 48068.57 2021-09-11 01:23:17.000 254 21260.97 482.63 43108.50 48068.55 2021-09-11 01:23:18.000 254 21260.97 482.59 43108.52 48068.58 2021-09-11 01:23:19.000 254 21261.01 482.54 43108.56 48068.59 2021-09-11 01:23:20.000 254 21260.99 482.53 43108.55 48068.64 2021-09-11 01:23:21.000 254 21260.98 482.54 43108.59 48068.65 2021-09-11 01:23:22.000 254 21260.95 482.53 43108.62 48068.68 2021-09-11 01:23:23.000 254 21260.95 482.54 43108.64 48068.70 2021-09-11 01:23:24.000 254 21260.94 482.53 43108.64 48068.74 2021-09-11 01:23:25.000 254 21260.95 482.56 43108.64 48068.70 2021-09-11 01:23:26.000 254 21261.00 482.57 43108.62 48068.70 2021-09-11 01:23:27.000 254 21261.00 482.58 43108.63 48068.72 2021-09-11 01:23:28.000 254 21261.01 482.58 43108.62 48068.73 2021-09-11 01:23:29.000 254 21261.02 482.58 43108.59 48068.69 2021-09-11 01:23:30.000 254 21261.05 482.56 43108.64 48068.72 2021-09-11 01:23:31.000 254 21261.03 482.57 43108.62 48068.74 2021-09-11 01:23:32.000 254 21261.00 482.58 43108.58 48068.74 2021-09-11 01:23:33.000 254 21261.00 482.57 43108.60 48068.75 2021-09-11 01:23:34.000 254 21261.02 482.59 43108.63 48068.72 2021-09-11 01:23:35.000 254 21261.03 482.59 43108.62 48068.75 2021-09-11 01:23:36.000 254 21261.00 482.57 43108.64 48068.75 2021-09-11 01:23:37.000 254 21261.03 482.57 43108.64 48068.74 2021-09-11 01:23:38.000 254 21261.02 482.56 43108.64 48068.76 2021-09-11 01:23:39.000 254 21261.02 482.54 43108.61 48068.78 2021-09-11 01:23:40.000 254 21261.02 482.53 43108.59 48068.76 2021-09-11 01:23:41.000 254 21261.00 482.53 43108.62 48068.77 2021-09-11 01:23:42.000 254 21260.97 482.54 43108.62 48068.76 2021-09-11 01:23:43.000 254 21260.98 482.53 43108.64 48068.74 2021-09-11 01:23:44.000 254 21260.98 482.53 43108.65 48068.73 2021-09-11 01:23:45.000 254 21260.96 482.56 43108.62 48068.73 2021-09-11 01:23:46.000 254 21260.97 482.55 43108.65 48068.71 2021-09-11 01:23:47.000 254 21260.93 482.53 43108.65 48068.75 2021-09-11 01:23:48.000 254 21260.92 482.54 43108.62 48068.73 2021-09-11 01:23:49.000 254 21260.95 482.52 43108.65 48068.74 2021-09-11 01:23:50.000 254 21260.93 482.54 43108.65 48068.74 2021-09-11 01:23:51.000 254 21260.95 482.52 43108.64 48068.73 2021-09-11 01:23:52.000 254 21260.96 482.51 43108.68 48068.75 2021-09-11 01:23:53.000 254 21260.97 482.51 43108.68 48068.74 2021-09-11 01:23:54.000 254 21260.98 482.46 43108.68 48068.73 2021-09-11 01:23:55.000 254 21260.94 482.46 43108.68 48068.72 2021-09-11 01:23:56.000 254 21260.92 482.46 43108.68 48068.73 2021-09-11 01:23:57.000 254 21260.93 482.44 43108.69 48068.75 2021-09-11 01:23:58.000 254 21260.89 482.42 43108.68 48068.72 2021-09-11 01:23:59.000 254 21260.84 482.43 43108.71 48068.72 2021-09-11 01:24:00.000 254 21260.84 482.44 43108.70 48068.70 2021-09-11 01:24:01.000 254 21260.85 482.45 43108.70 48068.69 2021-09-11 01:24:02.000 254 21260.84 482.45 43108.68 48068.70 2021-09-11 01:24:03.000 254 21260.84 482.46 43108.70 48068.68 2021-09-11 01:24:04.000 254 21260.83 482.46 43108.72 48068.68 2021-09-11 01:24:05.000 254 21260.80 482.46 43108.70 48068.69 2021-09-11 01:24:06.000 254 21260.80 482.47 43108.68 48068.67 2021-09-11 01:24:07.000 254 21260.76 482.48 43108.68 48068.68 2021-09-11 01:24:08.000 254 21260.75 482.49 43108.70 48068.64 2021-09-11 01:24:09.000 254 21260.77 482.49 43108.69 48068.64 2021-09-11 01:24:10.000 254 21260.75 482.48 43108.68 48068.62 2021-09-11 01:24:11.000 254 21260.71 482.47 43108.68 48068.61 2021-09-11 01:24:12.000 254 21260.72 482.46 43108.65 48068.61 2021-09-11 01:24:13.000 254 21260.73 482.45 43108.62 48068.63 2021-09-11 01:24:14.000 254 21260.70 482.46 43108.58 48068.62 2021-09-11 01:24:15.000 254 21260.70 482.46 43108.59 48068.59 2021-09-11 01:24:16.000 254 21260.74 482.48 43108.59 48068.59 2021-09-11 01:24:17.000 254 21260.73 482.46 43108.59 48068.62 2021-09-11 01:24:18.000 254 21260.73 482.44 43108.60 48068.59 2021-09-11 01:24:19.000 254 21260.72 482.42 43108.60 48068.62 2021-09-11 01:24:20.000 254 21260.70 482.43 43108.59 48068.59 2021-09-11 01:24:21.000 254 21260.69 482.43 43108.59 48068.60 2021-09-11 01:24:22.000 254 21260.71 482.43 43108.61 48068.61 2021-09-11 01:24:23.000 254 21260.74 482.44 43108.64 48068.61 2021-09-11 01:24:24.000 254 21260.73 482.46 43108.62 48068.63 2021-09-11 01:24:25.000 254 21260.72 482.42 43108.63 48068.64 2021-09-11 01:24:26.000 254 21260.71 482.43 43108.60 48068.61 2021-09-11 01:24:27.000 254 21260.70 482.42 43108.61 48068.62 2021-09-11 01:24:28.000 254 21260.70 482.41 43108.61 48068.65 2021-09-11 01:24:29.000 254 21260.70 482.42 43108.60 48068.63 2021-09-11 01:24:30.000 254 21260.66 482.44 43108.61 48068.60 2021-09-11 01:24:31.000 254 21260.68 482.43 43108.63 48068.60 2021-09-11 01:24:32.000 254 21260.68 482.44 43108.62 48068.63 2021-09-11 01:24:33.000 254 21260.69 482.45 43108.61 48068.61 2021-09-11 01:24:34.000 254 21260.70 482.46 43108.62 48068.60 2021-09-11 01:24:35.000 254 21260.69 482.43 43108.64 48068.62 2021-09-11 01:24:36.000 254 21260.68 482.44 43108.64 48068.61 2021-09-11 01:24:37.000 254 21260.66 482.45 43108.59 48068.60 2021-09-11 01:24:38.000 254 21260.70 482.44 43108.63 48068.57 2021-09-11 01:24:39.000 254 21260.68 482.47 43108.63 48068.63 2021-09-11 01:24:40.000 254 21260.68 482.47 43108.63 48068.61 2021-09-11 01:24:41.000 254 21260.68 482.46 43108.61 48068.62 2021-09-11 01:24:42.000 254 21260.65 482.46 43108.63 48068.60 2021-09-11 01:24:43.000 254 21260.65 482.50 43108.61 48068.63 2021-09-11 01:24:44.000 254 21260.68 482.48 43108.63 48068.61 2021-09-11 01:24:45.000 254 21260.68 482.51 43108.61 48068.59 2021-09-11 01:24:46.000 254 21260.66 482.54 43108.61 48068.63 2021-09-11 01:24:47.000 254 21260.67 482.49 43108.63 48068.60 2021-09-11 01:24:48.000 254 21260.69 482.48 43108.63 48068.61 2021-09-11 01:24:49.000 254 21260.66 482.48 43108.61 48068.62 2021-09-11 01:24:50.000 254 21260.68 482.51 43108.63 48068.61 2021-09-11 01:24:51.000 254 21260.65 482.54 43108.64 48068.64 2021-09-11 01:24:52.000 254 21260.62 482.54 43108.64 48068.60 2021-09-11 01:24:53.000 254 21260.61 482.53 43108.63 48068.61 2021-09-11 01:24:54.000 254 21260.60 482.54 43108.64 48068.65 2021-09-11 01:24:55.000 254 21260.59 482.56 43108.59 48068.62 2021-09-11 01:24:56.000 254 21260.61 482.56 43108.64 48068.59 2021-09-11 01:24:57.000 254 21260.61 482.54 43108.62 48068.63 2021-09-11 01:24:58.000 254 21260.61 482.55 43108.65 48068.62 2021-09-11 01:24:59.000 254 21260.62 482.54 43108.66 48068.60 2021-09-11 01:25:00.000 254 21260.66 482.53 43108.62 48068.62 2021-09-11 01:25:01.000 254 21260.66 482.53 43108.63 48068.62 2021-09-11 01:25:02.000 254 21260.63 482.54 43108.65 48068.61 2021-09-11 01:25:03.000 254 21260.62 482.52 43108.63 48068.63 2021-09-11 01:25:04.000 254 21260.62 482.52 43108.65 48068.59 2021-09-11 01:25:05.000 254 21260.67 482.51 43108.67 48068.61 2021-09-11 01:25:06.000 254 21260.66 482.51 43108.68 48068.63 2021-09-11 01:25:07.000 254 21260.66 482.54 43108.66 48068.65 2021-09-11 01:25:08.000 254 21260.65 482.53 43108.66 48068.65 2021-09-11 01:25:09.000 254 21260.64 482.53 43108.64 48068.63 2021-09-11 01:25:10.000 254 21260.65 482.52 43108.66 48068.65 2021-09-11 01:25:11.000 254 21260.64 482.52 43108.65 48068.63 2021-09-11 01:25:12.000 254 21260.65 482.53 43108.69 48068.66 2021-09-11 01:25:13.000 254 21260.65 482.53 43108.69 48068.65 2021-09-11 01:25:14.000 254 21260.66 482.52 43108.67 48068.65 2021-09-11 01:25:15.000 254 21260.64 482.54 43108.67 48068.69 2021-09-11 01:25:16.000 254 21260.63 482.53 43108.63 48068.62 2021-09-11 01:25:17.000 254 21260.66 482.54 43108.68 48068.65 2021-09-11 01:25:18.000 254 21260.65 482.53 43108.68 48068.65 2021-09-11 01:25:19.000 254 21260.65 482.56 43108.69 48068.70 2021-09-11 01:25:20.000 254 21260.65 482.57 43108.68 48068.66 2021-09-11 01:25:21.000 254 21260.64 482.55 43108.71 48068.69 2021-09-11 01:25:22.000 254 21260.66 482.55 43108.71 48068.67 2021-09-11 01:25:23.000 254 21260.65 482.57 43108.71 48068.69 2021-09-11 01:25:24.000 254 21260.67 482.56 43108.69 48068.68 2021-09-11 01:25:25.000 254 21260.68 482.56 43108.68 48068.70 2021-09-11 01:25:26.000 254 21260.71 482.56 43108.69 48068.69 2021-09-11 01:25:27.000 254 21260.70 482.57 43108.70 48068.68 2021-09-11 01:25:28.000 254 21260.69 482.54 43108.71 48068.70 2021-09-11 01:25:29.000 254 21260.71 482.54 43108.67 48068.71 2021-09-11 01:25:30.000 254 21260.71 482.53 43108.70 48068.69 2021-09-11 01:25:31.000 254 21260.71 482.54 43108.69 48068.68 2021-09-11 01:25:32.000 254 21260.72 482.57 43108.68 48068.69 2021-09-11 01:25:33.000 254 21260.68 482.55 43108.67 48068.67 2021-09-11 01:25:34.000 254 21260.68 482.55 43108.68 48068.67 2021-09-11 01:25:35.000 254 21260.74 482.54 43108.68 48068.69 2021-09-11 01:25:36.000 254 21260.69 482.53 43108.71 48068.68 2021-09-11 01:25:37.000 254 21260.69 482.52 43108.69 48068.70 2021-09-11 01:25:38.000 254 21260.70 482.53 43108.71 48068.70 2021-09-11 01:25:39.000 254 21260.70 482.53 43108.72 48068.70 2021-09-11 01:25:40.000 254 21260.71 482.55 43108.70 48068.70 2021-09-11 01:25:41.000 254 21260.71 482.54 43108.71 48068.73 2021-09-11 01:25:42.000 254 21260.74 482.52 43108.72 48068.74 2021-09-11 01:25:43.000 254 21260.73 482.53 43108.73 48068.72 2021-09-11 01:25:44.000 254 21260.71 482.52 43108.73 48068.75 2021-09-11 01:25:45.000 254 21260.71 482.49 43108.73 48068.72 2021-09-11 01:25:46.000 254 21260.71 482.50 43108.71 48068.73 2021-09-11 01:25:47.000 254 21260.71 482.49 43108.72 48068.74 2021-09-11 01:25:48.000 254 21260.70 482.50 43108.74 48068.71 2021-09-11 01:25:49.000 254 21260.71 482.48 43108.77 48068.74 2021-09-11 01:25:50.000 254 21260.70 482.48 43108.78 48068.76 2021-09-11 01:25:51.000 254 21260.66 482.51 43108.75 48068.78 2021-09-11 01:25:52.000 254 21260.65 482.54 43108.75 48068.78 2021-09-11 01:25:53.000 254 21260.67 482.54 43108.76 48068.76 2021-09-11 01:25:54.000 254 21260.68 482.53 43108.73 48068.75 2021-09-11 01:25:55.000 254 21260.69 482.52 43108.75 48068.80 2021-09-11 01:25:56.000 254 21260.67 482.51 43108.75 48068.77 2021-09-11 01:25:57.000 254 21260.67 482.52 43108.73 48068.74 2021-09-11 01:25:58.000 254 21260.70 482.55 43108.76 48068.77 2021-09-11 01:25:59.000 254 21260.67 482.57 43108.75 48068.69 2021-09-11 01:26:00.000 254 21260.71 482.56 43108.73 48068.73 2021-09-11 01:26:01.000 254 21260.72 482.57 43108.76 48068.77 2021-09-11 01:26:02.000 254 21260.71 482.54 43108.74 48068.74 2021-09-11 01:26:03.000 254 21260.70 482.55 43108.75 48068.75 2021-09-11 01:26:04.000 254 21260.70 482.56 43108.76 48068.79 2021-09-11 01:26:05.000 254 21260.73 482.54 43108.76 48068.75 2021-09-11 01:26:06.000 254 21260.73 482.57 43108.77 48068.76 2021-09-11 01:26:07.000 254 21260.71 482.60 43108.77 48068.75 2021-09-11 01:26:08.000 254 21260.73 482.58 43108.78 48068.74 2021-09-11 01:26:09.000 254 21260.73 482.58 43108.79 48068.73 2021-09-11 01:26:10.000 254 21260.75 482.58 43108.79 48068.78 2021-09-11 01:26:11.000 254 21260.72 482.59 43108.77 48068.75 2021-09-11 01:26:12.000 254 21260.69 482.58 43108.76 48068.76 2021-09-11 01:26:13.000 254 21260.72 482.55 43108.77 48068.75 2021-09-11 01:26:14.000 254 21260.73 482.57 43108.77 48068.77 2021-09-11 01:26:15.000 254 21260.72 482.60 43108.76 48068.77 2021-09-11 01:26:16.000 254 21260.73 482.59 43108.78 48068.79 2021-09-11 01:26:17.000 254 21260.74 482.58 43108.83 48068.81 2021-09-11 01:26:18.000 254 21260.71 482.57 43108.85 48068.79 2021-09-11 01:26:19.000 254 21260.71 482.56 43108.85 48068.82 2021-09-11 01:26:20.000 254 21260.69 482.58 43108.84 48068.80 2021-09-11 01:26:21.000 254 21260.69 482.60 43108.81 48068.80 2021-09-11 01:26:22.000 254 21260.66 482.59 43108.80 48068.79 2021-09-11 01:26:23.000 254 21260.66 482.58 43108.79 48068.77 2021-09-11 01:26:24.000 254 21260.66 482.60 43108.80 48068.77 2021-09-11 01:26:25.000 254 21260.67 482.58 43108.81 48068.78 2021-09-11 01:26:26.000 254 21260.68 482.61 43108.80 48068.78 2021-09-11 01:26:27.000 254 21260.66 482.63 43108.80 48068.81 2021-09-11 01:26:28.000 254 21260.65 482.60 43108.83 48068.78 2021-09-11 01:26:29.000 254 21260.63 482.62 43108.81 48068.78 2021-09-11 01:26:30.000 254 21260.63 482.59 43108.82 48068.76 2021-09-11 01:26:31.000 254 21260.62 482.62 43108.81 48068.78 2021-09-11 01:26:32.000 254 21260.64 482.62 43108.84 48068.77 2021-09-11 01:26:33.000 254 21260.64 482.65 43108.86 48068.77 2021-09-11 01:26:34.000 254 21260.69 482.65 43108.85 48068.78 2021-09-11 01:26:35.000 254 21260.70 482.65 43108.84 48068.76 2021-09-11 01:26:36.000 254 21260.64 482.65 43108.86 48068.76 2021-09-11 01:26:37.000 254 21260.66 482.65 43108.83 48068.75 2021-09-11 01:26:38.000 254 21260.66 482.64 43108.82 48068.77 2021-09-11 01:26:39.000 254 21260.63 482.65 43108.80 48068.78 2021-09-11 01:26:40.000 254 21260.60 482.64 43108.80 48068.77 2021-09-11 01:26:41.000 254 21260.61 482.66 43108.85 48068.78 2021-09-11 01:26:42.000 254 21260.61 482.72 43108.82 48068.80 2021-09-11 01:26:43.000 254 21260.61 482.71 43108.79 48068.78 2021-09-11 01:26:44.000 254 21260.65 482.68 43108.80 48068.77 2021-09-11 01:26:45.000 254 21260.64 482.70 43108.76 48068.76 2021-09-11 01:26:46.000 254 21260.62 482.69 43108.75 48068.76 2021-09-11 01:26:47.000 254 21260.60 482.70 43108.74 48068.74 2021-09-11 01:26:48.000 254 21260.61 482.69 43108.75 48068.73 2021-09-11 01:26:49.000 254 21260.60 482.70 43108.75 48068.75 2021-09-11 01:26:50.000 254 21260.57 482.71 43108.73 48068.73 2021-09-11 01:26:51.000 254 21260.60 482.72 43108.76 48068.74 2021-09-11 01:26:52.000 254 21260.60 482.74 43108.73 48068.72 2021-09-11 01:26:53.000 254 21260.56 482.74 43108.75 48068.70 2021-09-11 01:26:54.000 254 21260.56 482.81 43108.70 48068.68 2021-09-11 01:26:55.000 254 21260.57 482.84 43108.69 48068.67 2021-09-11 01:26:56.000 254 21260.52 482.85 43108.64 48068.61 2021-09-11 01:26:57.000 254 21260.50 482.85 43108.60 48068.56 2021-09-11 01:26:58.000 254 21260.53 482.87 43108.59 48068.56 2021-09-11 01:26:59.000 254 21260.50 482.86 43108.60 48068.56 2021-09-11 01:27:00.000 254 21260.50 482.86 43108.56 48068.53 2021-09-11 01:27:01.000 254 21260.51 482.84 43108.55 48068.51 2021-09-11 01:27:02.000 254 21260.53 482.82 43108.54 48068.51 2021-09-11 01:27:03.000 254 21260.51 482.81 43108.55 48068.50 2021-09-11 01:27:04.000 254 21260.49 482.79 43108.55 48068.52 2021-09-11 01:27:05.000 254 21260.48 482.80 43108.55 48068.51 2021-09-11 01:27:06.000 254 21260.52 482.80 43108.54 48068.50 2021-09-11 01:27:07.000 254 21260.51 482.81 43108.54 48068.50 2021-09-11 01:27:08.000 254 21260.52 482.83 43108.54 48068.49 2021-09-11 01:27:09.000 254 21260.55 482.78 43108.55 48068.50 2021-09-11 01:27:10.000 254 21260.53 482.75 43108.55 48068.49 2021-09-11 01:27:11.000 254 21260.52 482.75 43108.53 48068.51 2021-09-11 01:27:12.000 254 21260.52 482.76 43108.53 48068.51 2021-09-11 01:27:13.000 254 21260.50 482.77 43108.54 48068.49 2021-09-11 01:27:14.000 254 21260.49 482.78 43108.54 48068.47 2021-09-11 01:27:15.000 254 21260.48 482.76 43108.54 48068.49 2021-09-11 01:27:16.000 254 21260.51 482.74 43108.58 48068.52 2021-09-11 01:27:17.000 254 21260.50 482.73 43108.58 48068.49 2021-09-11 01:27:18.000 254 21260.49 482.72 43108.55 48068.48 2021-09-11 01:27:19.000 254 21260.47 482.72 43108.57 48068.51 2021-09-11 01:27:20.000 254 21260.49 482.70 43108.55 48068.49 2021-09-11 01:27:21.000 254 21260.51 482.67 43108.57 48068.48 2021-09-11 01:27:22.000 254 21260.51 482.64 43108.62 48068.50 2021-09-11 01:27:23.000 254 21260.49 482.60 43108.63 48068.51 2021-09-11 01:27:24.000 254 21260.50 482.59 43108.64 48068.53 2021-09-11 01:27:25.000 254 21260.50 482.58 43108.68 48068.58 2021-09-11 01:27:26.000 254 21260.48 482.59 43108.68 48068.58 2021-09-11 01:27:27.000 254 21260.53 482.60 43108.69 48068.62 2021-09-11 01:27:28.000 254 21260.54 482.62 43108.69 48068.63 2021-09-11 01:27:29.000 254 21260.51 482.61 43108.72 48068.61 2021-09-11 01:27:30.000 254 21260.50 482.61 43108.73 48068.65 2021-09-11 01:27:31.000 254 21260.46 482.63 43108.71 48068.65 2021-09-11 01:27:32.000 254 21260.48 482.61 43108.68 48068.62 2021-09-11 01:27:33.000 254 21260.51 482.63 43108.71 48068.65 2021-09-11 01:27:34.000 254 21260.51 482.61 43108.70 48068.63 2021-09-11 01:27:35.000 254 21260.51 482.60 43108.69 48068.63 2021-09-11 01:27:36.000 254 21260.51 482.60 43108.68 48068.67 2021-09-11 01:27:37.000 254 21260.53 482.58 43108.71 48068.65 2021-09-11 01:27:38.000 254 21260.52 482.59 43108.71 48068.66 2021-09-11 01:27:39.000 254 21260.54 482.60 43108.74 48068.66 2021-09-11 01:27:40.000 254 21260.52 482.61 43108.76 48068.65 2021-09-11 01:27:41.000 254 21260.50 482.64 43108.74 48068.63 2021-09-11 01:27:42.000 254 21260.51 482.65 43108.75 48068.71 2021-09-11 01:27:43.000 254 21260.51 482.64 43108.75 48068.69 2021-09-11 01:27:44.000 254 21260.49 482.63 43108.76 48068.67 2021-09-11 01:27:45.000 254 21260.50 482.61 43108.76 48068.66 2021-09-11 01:27:46.000 254 21260.48 482.62 43108.74 48068.64 2021-09-11 01:27:47.000 254 21260.48 482.65 43108.75 48068.66 2021-09-11 01:27:48.000 254 21260.50 482.65 43108.76 48068.71 2021-09-11 01:27:49.000 254 21260.52 482.64 43108.76 48068.68 2021-09-11 01:27:50.000 254 21260.50 482.65 43108.73 48068.65 2021-09-11 01:27:51.000 254 21260.48 482.66 43108.73 48068.65 2021-09-11 01:27:52.000 254 21260.46 482.68 43108.74 48068.65 2021-09-11 01:27:53.000 254 21260.44 482.66 43108.76 48068.66 2021-09-11 01:27:54.000 254 21260.44 482.68 43108.76 48068.69 2021-09-11 01:27:55.000 254 21260.42 482.70 43108.74 48068.64 2021-09-11 01:27:56.000 254 21260.43 482.72 43108.75 48068.64 2021-09-11 01:27:57.000 254 21260.43 482.67 43108.75 48068.67 2021-09-11 01:27:58.000 254 21260.41 482.69 43108.75 48068.64 2021-09-11 01:27:59.000 254 21260.42 482.71 43108.76 48068.65 2021-09-11 01:28:00.000 254 21260.39 482.72 43108.78 48068.65 2021-09-11 01:28:01.000 254 21260.39 482.69 43108.74 48068.63 2021-09-11 01:28:02.000 254 21260.43 482.66 43108.79 48068.67 2021-09-11 01:28:03.000 254 21260.41 482.65 43108.79 48068.66 2021-09-11 01:28:04.000 254 21260.43 482.64 43108.80 48068.67 2021-09-11 01:28:05.000 254 21260.42 482.65 43108.82 48068.68 2021-09-11 01:28:06.000 254 21260.43 482.62 43108.81 48068.68 2021-09-11 01:28:07.000 254 21260.46 482.61 43108.80 48068.66 2021-09-11 01:28:08.000 254 21260.45 482.62 43108.81 48068.72 2021-09-11 01:28:09.000 254 21260.41 482.66 43108.80 48068.70 2021-09-11 01:28:10.000 254 21260.39 482.73 43108.76 48068.67 2021-09-11 01:28:11.000 254 21260.37 482.76 43108.72 48068.68 2021-09-11 01:28:12.000 254 21260.37 482.82 43108.69 48068.64 2021-09-11 01:28:13.000 254 21260.36 482.82 43108.66 48068.59 2021-09-11 01:28:14.000 254 21260.35 482.83 43108.67 48068.58 2021-09-11 01:28:15.000 254 21260.35 482.83 43108.66 48068.54 2021-09-11 01:28:16.000 254 21260.34 482.81 43108.64 48068.52 2021-09-11 01:28:17.000 254 21260.34 482.82 43108.65 48068.51 2021-09-11 01:28:18.000 254 21260.34 482.82 43108.66 48068.50 2021-09-11 01:28:19.000 254 21260.35 482.83 43108.66 48068.51 2021-09-11 01:28:20.000 254 21260.34 482.80 43108.63 48068.53 2021-09-11 01:28:21.000 254 21260.35 482.83 43108.63 48068.49 2021-09-11 01:28:22.000 254 21260.34 482.82 43108.64 48068.50 2021-09-11 01:28:23.000 254 21260.31 482.81 43108.61 48068.48 2021-09-11 01:28:24.000 254 21260.31 482.80 43108.63 48068.53 2021-09-11 01:28:25.000 254 21260.32 482.82 43108.63 48068.50 2021-09-11 01:28:26.000 254 21260.34 482.83 43108.61 48068.52 2021-09-11 01:28:27.000 254 21260.33 482.85 43108.59 48068.53 2021-09-11 01:28:28.000 254 21260.32 482.82 43108.60 48068.50 2021-09-11 01:28:29.000 254 21260.32 482.85 43108.59 48068.53 2021-09-11 01:28:30.000 254 21260.33 482.84 43108.60 48068.49 2021-09-11 01:28:31.000 254 21260.34 482.84 43108.62 48068.48 2021-09-11 01:28:32.000 254 21260.35 482.86 43108.62 48068.47 2021-09-11 01:28:33.000 254 21260.34 482.84 43108.61 48068.49 2021-09-11 01:28:34.000 254 21260.36 482.79 43108.64 48068.47 2021-09-11 01:28:35.000 254 21260.36 482.74 43108.64 48068.46 2021-09-11 01:28:36.000 254 21260.34 482.72 43108.67 48068.51 2021-09-11 01:28:37.000 254 21260.35 482.71 43108.68 48068.55 2021-09-11 01:28:38.000 254 21260.38 482.71 43108.71 48068.57 2021-09-11 01:28:39.000 254 21260.40 482.68 43108.71 48068.60 2021-09-11 01:28:40.000 254 21260.42 482.66 43108.74 48068.65 2021-09-11 01:28:41.000 254 21260.40 482.66 43108.76 48068.65 2021-09-11 01:28:42.000 254 21260.40 482.67 43108.75 48068.64 2021-09-11 01:28:43.000 254 21260.39 482.67 43108.77 48068.67 2021-09-11 01:28:44.000 254 21260.39 482.67 43108.81 48068.67 2021-09-11 01:28:45.000 254 21260.41 482.65 43108.82 48068.66 2021-09-11 01:28:46.000 254 21260.43 482.67 43108.81 48068.75 2021-09-11 01:28:47.000 254 21260.43 482.68 43108.83 48068.73 2021-09-11 01:28:48.000 254 21260.40 482.66 43108.82 48068.73 2021-09-11 01:28:49.000 254 21260.43 482.66 43108.83 48068.70 2021-09-11 01:28:50.000 254 21260.42 482.69 43108.85 48068.71 2021-09-11 01:28:51.000 254 21260.40 482.67 43108.83 48068.74 2021-09-11 01:28:52.000 254 21260.40 482.66 43108.83 48068.76 2021-09-11 01:28:53.000 254 21260.39 482.65 43108.85 48068.73 2021-09-11 01:28:54.000 254 21260.39 482.67 43108.87 48068.73 2021-09-11 01:28:55.000 254 21260.39 482.67 43108.87 48068.74 2021-09-11 01:28:56.000 254 21260.39 482.69 43108.86 48068.73 2021-09-11 01:28:57.000 254 21260.40 482.67 43108.88 48068.73 2021-09-11 01:28:58.000 254 21260.39 482.66 43108.89 48068.76 2021-09-11 01:28:59.000 254 21260.39 482.69 43108.87 48068.77 2021-09-11 01:29:00.000 254 21260.39 482.69 43108.89 48068.78 2021-09-11 01:29:01.000 254 21260.38 482.68 43108.89 48068.77 2021-09-11 01:29:02.000 254 21260.39 482.66 43108.90 48068.74 2021-09-11 01:29:03.000 254 21260.38 482.67 43108.90 48068.77 2021-09-11 01:29:04.000 254 21260.40 482.64 43108.91 48068.78 2021-09-11 01:29:05.000 254 21260.36 482.64 43108.94 48068.80 2021-09-11 01:29:06.000 254 21260.37 482.62 43108.94 48068.79 2021-09-11 01:29:07.000 254 21260.35 482.64 43108.93 48068.79 2021-09-11 01:29:08.000 254 21260.36 482.67 43108.93 48068.77 2021-09-11 01:29:09.000 254 21260.34 482.68 43108.92 48068.74 2021-09-11 01:29:10.000 254 21260.34 482.66 43108.93 48068.74 2021-09-11 01:29:11.000 254 21260.38 482.66 43108.91 48068.75 2021-09-11 01:29:12.000 254 21260.32 482.64 43108.93 48068.75 2021-09-11 01:29:13.000 254 21260.33 482.62 43108.93 48068.73 2021-09-11 01:29:14.000 254 21260.29 482.60 43108.93 48068.71 2021-09-11 01:29:15.000 254 21260.24 482.62 43108.92 48068.72 2021-09-11 01:29:16.000 254 21260.23 482.61 43108.93 48068.74 2021-09-11 01:29:17.000 254 21260.22 482.62 43108.93 48068.72 2021-09-11 01:29:18.000 254 21260.25 482.61 43108.92 48068.66 2021-09-11 01:29:19.000 254 21260.27 482.61 43108.90 48068.68 2021-09-11 01:29:20.000 254 21260.25 482.62 43108.89 48068.74 2021-09-11 01:29:21.000 254 21260.24 482.61 43108.90 48068.68 2021-09-11 01:29:22.000 254 21260.23 482.60 43108.91 48068.67 2021-09-11 01:29:23.000 254 21260.18 482.57 43108.91 48068.73 2021-09-11 01:29:24.000 254 21260.17 482.55 43108.94 48068.72 2021-09-11 01:29:25.000 254 21260.15 482.55 43108.91 48068.68 2021-09-11 01:29:26.000 254 21260.15 482.54 43108.92 48068.67 2021-09-11 01:29:27.000 254 21260.16 482.55 43108.91 48068.69 2021-09-11 01:29:28.000 254 21260.16 482.54 43108.94 48068.68 2021-09-11 01:29:29.000 254 21260.16 482.53 43108.94 48068.74 2021-09-11 01:29:30.000 254 21260.20 482.55 43108.94 48068.71 2021-09-11 01:29:31.000 254 21260.21 482.56 43108.93 48068.70 2021-09-11 01:29:32.000 254 21260.20 482.56 43108.95 48068.67 2021-09-11 01:29:33.000 254 21260.16 482.55 43108.94 48068.69 2021-09-11 01:29:34.000 254 21260.16 482.56 43108.93 48068.68 2021-09-11 01:29:35.000 254 21260.19 482.57 43108.94 48068.70 2021-09-11 01:29:36.000 254 21260.19 482.58 43108.95 48068.66 2021-09-11 01:29:37.000 254 21260.16 482.59 43108.94 48068.67 2021-09-11 01:29:38.000 254 21260.16 482.57 43108.93 48068.63 2021-09-11 01:29:39.000 254 21260.12 482.56 43108.93 48068.65 2021-09-11 01:29:40.000 254 21260.17 482.56 43108.93 48068.63 2021-09-11 01:29:41.000 254 21260.15 482.61 43108.93 48068.68 2021-09-11 01:29:42.000 254 21260.13 482.64 43108.88 48068.67 2021-09-11 01:29:43.000 254 21260.10 482.66 43108.87 48068.65 2021-09-11 01:29:44.000 254 21260.12 482.68 43108.87 48068.66 2021-09-11 01:29:45.000 254 21260.12 482.68 43108.85 48068.58 2021-09-11 01:29:46.000 254 21260.11 482.67 43108.84 48068.58 2021-09-11 01:29:47.000 254 21260.12 482.68 43108.81 48068.54 2021-09-11 01:29:48.000 254 21260.13 482.68 43108.83 48068.54 2021-09-11 01:29:49.000 254 21260.13 482.66 43108.81 48068.57 2021-09-11 01:29:50.000 254 21260.12 482.69 43108.81 48068.59 2021-09-11 01:29:51.000 254 21260.11 482.71 43108.80 48068.57 2021-09-11 01:29:52.000 254 21260.13 482.72 43108.82 48068.62 2021-09-11 01:29:53.000 254 21260.13 482.73 43108.80 48068.57 2021-09-11 01:29:54.000 254 21260.17 482.73 43108.82 48068.57 2021-09-11 01:29:55.000 254 21260.15 482.74 43108.81 48068.58 2021-09-11 01:29:56.000 254 21260.14 482.75 43108.80 48068.59 2021-09-11 01:29:57.000 254 21260.13 482.76 43108.86 48068.51 2021-09-11 01:29:58.000 254 21260.12 482.78 43108.83 48068.55 2021-09-11 01:29:59.000 254 21260.12 482.80 43108.82 48068.52 2021-09-11 01:30:00.000 254 21260.11 482.81 43108.82 48068.53 2021-09-11 01:30:01.000 254 21260.10 482.80 43108.82 48068.53 2021-09-11 01:30:02.000 254 21260.09 482.79 43108.83 48068.53 2021-09-11 01:30:03.000 254 21260.05 482.80 43108.86 48068.53 2021-09-11 01:30:04.000 254 21260.06 482.80 43108.82 48068.54 2021-09-11 01:30:05.000 254 21260.01 482.84 43108.83 48068.49 2021-09-11 01:30:06.000 254 21260.00 482.85 43108.81 48068.50 2021-09-11 01:30:07.000 254 21260.00 482.86 43108.78 48068.46 2021-09-11 01:30:08.000 254 21259.98 482.89 43108.77 48068.47 2021-09-11 01:30:09.000 254 21259.98 482.90 43108.73 48068.45 2021-09-11 01:30:10.000 254 21259.96 482.91 43108.69 48068.42 2021-09-11 01:30:11.000 254 21259.97 482.93 43108.69 48068.44 2021-09-11 01:30:12.000 254 21259.97 482.92 43108.71 48068.39 2021-09-11 01:30:13.000 254 21259.95 482.93 43108.70 48068.40 2021-09-11 01:30:14.000 254 21259.91 482.93 43108.68 48068.36 2021-09-11 01:30:15.000 254 21259.94 482.92 43108.68 48068.37 2021-09-11 01:30:16.000 254 21259.95 482.92 43108.68 48068.39 2021-09-11 01:30:17.000 254 21259.94 482.95 43108.63 48068.37 2021-09-11 01:30:18.000 254 21259.90 482.92 43108.66 48068.37 2021-09-11 01:30:19.000 254 21259.89 482.91 43108.67 48068.38 2021-09-11 01:30:20.000 254 21259.92 482.90 43108.70 48068.37 2021-09-11 01:30:21.000 254 21259.91 482.87 43108.69 48068.37 2021-09-11 01:30:22.000 254 21259.91 482.89 43108.68 48068.38 2021-09-11 01:30:23.000 254 21259.92 482.91 43108.70 48068.31 2021-09-11 01:30:24.000 254 21259.94 482.88 43108.71 48068.35 2021-09-11 01:30:25.000 254 21259.93 482.89 43108.68 48068.37 2021-09-11 01:30:26.000 254 21259.96 482.86 43108.66 48068.35 2021-09-11 01:30:27.000 254 21259.98 482.85 43108.67 48068.34 2021-09-11 01:30:28.000 254 21260.02 482.83 43108.66 48068.44 2021-09-11 01:30:29.000 254 21260.03 482.81 43108.68 48068.44 2021-09-11 01:30:30.000 254 21260.00 482.84 43108.71 48068.43 2021-09-11 01:30:31.000 254 21259.98 482.84 43108.73 48068.45 2021-09-11 01:30:32.000 254 21260.02 482.82 43108.75 48068.44 2021-09-11 01:30:33.000 254 21259.99 482.82 43108.70 48068.46 2021-09-11 01:30:34.000 254 21259.96 482.84 43108.70 48068.42 2021-09-11 01:30:35.000 254 21260.01 482.84 43108.71 48068.46 2021-09-11 01:30:36.000 254 21260.03 482.85 43108.71 48068.46 2021-09-11 01:30:37.000 254 21260.05 482.84 43108.70 48068.46 2021-09-11 01:30:38.000 254 21260.04 482.85 43108.72 48068.43 2021-09-11 01:30:39.000 254 21260.03 482.85 43108.71 48068.45 2021-09-11 01:30:40.000 254 21260.00 482.86 43108.68 48068.46 2021-09-11 01:30:41.000 254 21259.99 482.86 43108.74 48068.44 2021-09-11 01:30:42.000 254 21259.99 482.86 43108.74 48068.47 2021-09-11 01:30:43.000 254 21260.03 482.85 43108.74 48068.47 2021-09-11 01:30:44.000 254 21260.00 482.82 43108.72 48068.41 2021-09-11 01:30:45.000 254 21260.00 482.87 43108.74 48068.44 2021-09-11 01:30:46.000 254 21260.02 482.87 43108.70 48068.46 2021-09-11 01:30:47.000 254 21260.00 482.87 43108.74 48068.47 2021-09-11 01:30:48.000 254 21260.04 482.88 43108.74 48068.49 2021-09-11 01:30:49.000 254 21260.08 482.87 43108.73 48068.48 2021-09-11 01:30:50.000 254 21260.06 482.88 43108.70 48068.50 2021-09-11 01:30:51.000 254 21260.07 482.89 43108.72 48068.48 2021-09-11 01:30:52.000 254 21260.07 482.89 43108.72 48068.46 2021-09-11 01:30:53.000 254 21260.10 482.88 43108.73 48068.46 2021-09-11 01:30:54.000 254 21260.07 482.91 43108.71 48068.50 2021-09-11 01:30:55.000 254 21260.10 482.92 43108.72 48068.47 2021-09-11 01:30:56.000 254 21260.11 482.90 43108.74 48068.47 2021-09-11 01:30:57.000 254 21260.10 482.93 43108.71 48068.47 2021-09-11 01:30:58.000 254 21260.11 482.92 43108.71 48068.48 2021-09-11 01:30:59.000 254 21260.07 482.93 43108.72 48068.45 2021-09-11 01:31:00.000 254 21260.10 482.93 43108.75 48068.45 2021-09-11 01:31:01.000 254 21260.08 482.95 43108.72 48068.47 2021-09-11 01:31:02.000 254 21260.08 482.95 43108.71 48068.45 2021-09-11 01:31:03.000 254 21260.07 482.97 43108.71 48068.45 2021-09-11 01:31:04.000 254 21260.07 482.97 43108.69 48068.50 2021-09-11 01:31:05.000 254 21260.06 482.97 43108.71 48068.45 2021-09-11 01:31:06.000 254 21260.04 482.98 43108.74 48068.48 2021-09-11 01:31:07.000 254 21260.05 483.01 43108.76 48068.49 2021-09-11 01:31:08.000 254 21260.05 483.05 43108.72 48068.47 2021-09-11 01:31:09.000 254 21260.05 483.05 43108.71 48068.46 2021-09-11 01:31:10.000 254 21260.04 483.05 43108.70 48068.44 2021-09-11 01:31:11.000 254 21260.01 483.05 43108.67 48068.43 2021-09-11 01:31:12.000 254 21260.01 483.05 43108.67 48068.42 2021-09-11 01:31:13.000 254 21259.98 483.03 43108.67 48068.39 2021-09-11 01:31:14.000 254 21259.96 483.04 43108.70 48068.43 2021-09-11 01:31:15.000 254 21259.96 483.04 43108.73 48068.44 2021-09-11 01:31:16.000 254 21259.98 483.04 43108.72 48068.45 2021-09-11 01:31:17.000 254 21259.99 483.06 43108.71 48068.46 2021-09-11 01:31:18.000 254 21259.99 483.04 43108.73 48068.44 2021-09-11 01:31:19.000 254 21259.98 483.07 43108.73 48068.45 2021-09-11 01:31:20.000 254 21259.98 483.07 43108.72 48068.38 2021-09-11 01:31:21.000 254 21259.97 483.09 43108.76 48068.44 2021-09-11 01:31:22.000 254 21260.00 483.08 43108.73 48068.44 2021-09-11 01:31:23.000 254 21259.99 483.10 43108.73 48068.47 2021-09-11 01:31:24.000 254 21260.00 483.10 43108.71 48068.45 2021-09-11 01:31:25.000 254 21259.98 483.12 43108.69 48068.45 2021-09-11 01:31:26.000 254 21259.98 483.10 43108.72 48068.40 2021-09-11 01:31:27.000 254 21259.99 483.11 43108.70 48068.43 2021-09-11 01:31:28.000 254 21260.01 483.12 43108.69 48068.43 2021-09-11 01:31:29.000 254 21260.02 483.12 43108.70 48068.39 2021-09-11 01:31:30.000 254 21259.99 483.13 43108.69 48068.50 2021-09-11 01:31:31.000 254 21259.99 483.14 43108.68 48068.44 2021-09-11 01:31:32.000 254 21259.98 483.15 43108.69 48068.45 2021-09-11 01:31:33.000 254 21259.98 483.14 43108.69 48068.43 2021-09-11 01:31:34.000 254 21259.99 483.16 43108.67 48068.42 2021-09-11 01:31:35.000 254 21260.00 483.16 43108.68 48068.42 2021-09-11 01:31:36.000 254 21260.00 483.18 43108.70 48068.47 2021-09-11 01:31:37.000 254 21259.97 483.19 43108.70 48068.43 2021-09-11 01:31:38.000 254 21259.94 483.23 43108.67 48068.39 2021-09-11 01:31:39.000 254 21259.93 483.24 43108.68 48068.38 2021-09-11 01:31:40.000 254 21259.94 483.25 43108.68 48068.36 2021-09-11 01:31:41.000 254 21259.98 483.23 43108.66 48068.36 2021-09-11 01:31:42.000 254 21259.97 483.24 43108.66 48068.42 2021-09-11 01:31:43.000 254 21259.96 483.27 43108.66 48068.40 2021-09-11 01:31:44.000 254 21259.94 483.28 43108.62 48068.38 2021-09-11 01:31:45.000 254 21259.93 483.28 43108.64 48068.36 2021-09-11 01:31:46.000 254 21259.98 483.29 43108.66 48068.35 2021-09-11 01:31:47.000 254 21259.99 483.26 43108.65 48068.36 2021-09-11 01:31:48.000 254 21259.98 483.31 43108.65 48068.42 2021-09-11 01:31:49.000 254 21259.98 483.35 43108.67 48068.38 2021-09-11 01:31:50.000 254 21260.00 483.37 43108.64 48068.37 2021-09-11 01:31:51.000 254 21259.98 483.37 43108.61 48068.43 2021-09-11 01:31:52.000 254 21259.99 483.36 43108.62 48068.38 2021-09-11 01:31:53.000 254 21259.98 483.34 43108.61 48068.34 2021-09-11 01:31:54.000 254 21259.99 483.35 43108.60 48068.37 2021-09-11 01:31:55.000 254 21259.99 483.36 43108.63 48068.33 2021-09-11 01:31:56.000 254 21260.00 483.34 43108.59 48068.35 2021-09-11 01:31:57.000 254 21259.99 483.36 43108.60 48068.36 2021-09-11 01:31:58.000 254 21259.97 483.36 43108.63 48068.41 2021-09-11 01:31:59.000 254 21259.95 483.40 43108.62 48068.36 2021-09-11 01:32:00.000 254 21259.97 483.40 43108.64 48068.41 2021-09-11 01:32:01.000 254 21259.97 483.42 43108.61 48068.37 2021-09-11 01:32:02.000 254 21259.96 483.42 43108.62 48068.36 2021-09-11 01:32:03.000 254 21259.95 483.41 43108.62 48068.36 2021-09-11 01:32:04.000 254 21259.97 483.40 43108.61 48068.35 2021-09-11 01:32:05.000 254 21259.98 483.40 43108.64 48068.30 2021-09-11 01:32:06.000 254 21259.99 483.40 43108.63 48068.36 2021-09-11 01:32:07.000 254 21259.98 483.41 43108.60 48068.37 2021-09-11 01:32:08.000 254 21259.96 483.42 43108.59 48068.34 2021-09-11 01:32:09.000 254 21259.97 483.42 43108.61 48068.35 2021-09-11 01:32:10.000 254 21259.98 483.41 43108.63 48068.33 2021-09-11 01:32:11.000 254 21260.00 483.41 43108.63 48068.34 2021-09-11 01:32:12.000 254 21259.98 483.42 43108.60 48068.33 2021-09-11 01:32:13.000 254 21260.00 483.41 43108.59 48068.33 2021-09-11 01:32:14.000 254 21260.00 483.41 43108.61 48068.35 2021-09-11 01:32:15.000 254 21260.01 483.41 43108.62 48068.35 2021-09-11 01:32:16.000 254 21260.01 483.41 43108.59 48068.40 2021-09-11 01:32:17.000 254 21260.02 483.42 43108.60 48068.40 2021-09-11 01:32:18.000 254 21260.04 483.44 43108.60 48068.39 2021-09-11 01:32:19.000 254 21260.05 483.46 43108.60 48068.40 2021-09-11 01:32:20.000 254 21260.05 483.47 43108.60 48068.33 2021-09-11 01:32:21.000 254 21260.03 483.45 43108.60 48068.36 2021-09-11 01:32:22.000 254 21260.06 483.46 43108.58 48068.40 2021-09-11 01:32:23.000 254 21260.07 483.44 43108.63 48068.37 2021-09-11 01:32:24.000 254 21260.08 483.44 43108.66 48068.37 2021-09-11 01:32:25.000 254 21260.06 483.49 43108.63 48068.48 2021-09-11 01:32:26.000 254 21260.05 483.48 43108.62 48068.41 2021-09-11 01:32:27.000 254 21260.06 483.45 43108.62 48068.42 2021-09-11 01:32:28.000 254 21260.09 483.47 43108.59 48068.42 2021-09-11 01:32:29.000 254 21260.11 483.50 43108.64 48068.42 2021-09-11 01:32:30.000 254 21260.09 483.51 43108.62 48068.42 2021-09-11 01:32:31.000 254 21260.09 483.53 43108.63 48068.40 2021-09-11 01:32:32.000 254 21260.08 483.49 43108.62 48068.45 2021-09-11 01:32:33.000 254 21260.08 483.49 43108.61 48068.43 2021-09-11 01:32:34.000 254 21260.10 483.52 43108.63 48068.44 2021-09-11 01:32:35.000 254 21260.07 483.48 43108.66 48068.39 2021-09-11 01:32:36.000 254 21260.09 483.49 43108.67 48068.40 2021-09-11 01:32:37.000 254 21260.10 483.52 43108.64 48068.47 2021-09-11 01:32:38.000 254 21260.10 483.54 43108.64 48068.43 2021-09-11 01:32:39.000 254 21260.08 483.53 43108.65 48068.46 2021-09-11 01:32:40.000 254 21260.09 483.51 43108.68 48068.49 2021-09-11 01:32:41.000 254 21260.11 483.54 43108.66 48068.47 2021-09-11 01:32:42.000 254 21260.14 483.53 43108.66 48068.44 2021-09-11 01:32:43.000 254 21260.15 483.51 43108.67 48068.48 2021-09-11 01:32:44.000 254 21260.12 483.51 43108.68 48068.46 2021-09-11 01:32:45.000 254 21260.11 483.54 43108.68 48068.45 2021-09-11 01:32:46.000 254 21260.15 483.53 43108.68 48068.46 2021-09-11 01:32:47.000 254 21260.14 483.55 43108.71 48068.48 2021-09-11 01:32:48.000 254 21260.15 483.55 43108.67 48068.51 2021-09-11 01:32:49.000 254 21260.14 483.55 43108.67 48068.49 2021-09-11 01:32:50.000 254 21260.11 483.58 43108.67 48068.48 2021-09-11 01:32:51.000 254 21260.14 483.58 43108.67 48068.50 2021-09-11 01:32:52.000 254 21260.14 483.58 43108.66 48068.50 2021-09-11 01:32:53.000 254 21260.12 483.53 43108.68 48068.52 2021-09-11 01:32:54.000 254 21260.14 483.51 43108.71 48068.50 2021-09-11 01:32:55.000 254 21260.18 483.50 43108.75 48068.53 2021-09-11 01:32:56.000 254 21260.18 483.50 43108.77 48068.54 2021-09-11 01:32:57.000 254 21260.17 483.52 43108.74 48068.55 2021-09-11 01:32:58.000 254 21260.18 483.54 43108.77 48068.62 2021-09-11 01:32:59.000 254 21260.19 483.54 43108.78 48068.60 2021-09-11 01:33:00.000 254 21260.17 483.53 43108.78 48068.58 2021-09-11 01:33:01.000 254 21260.17 483.53 43108.77 48068.58 2021-09-11 01:33:02.000 254 21260.17 483.53 43108.78 48068.58 2021-09-11 01:33:03.000 254 21260.17 483.53 43108.76 48068.63 2021-09-11 01:33:04.000 254 21260.20 483.54 43108.79 48068.60 2021-09-11 01:33:05.000 254 21260.20 483.53 43108.84 48068.62 2021-09-11 01:33:06.000 254 21260.19 483.53 43108.81 48068.64 2021-09-11 01:33:07.000 254 21260.20 483.54 43108.80 48068.67 2021-09-11 01:33:08.000 254 21260.21 483.55 43108.80 48068.58 2021-09-11 01:33:09.000 254 21260.20 483.55 43108.80 48068.62 2021-09-11 01:33:10.000 254 21260.20 483.53 43108.80 48068.62 2021-09-11 01:33:11.000 254 21260.20 483.55 43108.80 48068.61 2021-09-11 01:33:12.000 254 21260.20 483.53 43108.79 48068.62 2021-09-11 01:33:13.000 254 21260.21 483.55 43108.80 48068.62 2021-09-11 01:33:14.000 254 21260.21 483.55 43108.81 48068.66 2021-09-11 01:33:15.000 254 21260.22 483.51 43108.80 48068.67 2021-09-11 01:33:16.000 254 21260.23 483.51 43108.84 48068.67 2021-09-11 01:33:17.000 254 21260.23 483.47 43108.86 48068.70 2021-09-11 01:33:18.000 254 21260.23 483.45 43108.90 48068.69 2021-09-11 01:33:19.000 254 21260.28 483.43 43108.90 48068.75 2021-09-11 01:33:20.000 254 21260.28 483.43 43108.92 48068.74 2021-09-11 01:33:21.000 254 21260.27 483.41 43108.94 48068.79 2021-09-11 01:33:22.000 254 21260.26 483.41 43108.99 48068.78 2021-09-11 01:33:23.000 254 21260.27 483.40 43108.97 48068.79 2021-09-11 01:33:24.000 254 21260.26 483.37 43108.99 48068.78 2021-09-11 01:33:25.000 254 21260.27 483.39 43108.98 48068.78 2021-09-11 01:33:26.000 254 21260.27 483.36 43108.98 48068.86 2021-09-11 01:33:27.000 254 21260.27 483.35 43109.01 48068.85 2021-09-11 01:33:28.000 254 21260.27 483.36 43109.02 48068.80 2021-09-11 01:33:29.000 254 21260.31 483.35 43108.99 48068.82 2021-09-11 01:33:30.000 254 21260.31 483.37 43109.01 48068.82 2021-09-11 01:33:31.000 254 21260.30 483.35 43109.03 48068.81 2021-09-11 01:33:32.000 254 21260.26 483.34 43109.02 48068.78 2021-09-11 01:33:33.000 254 21260.27 483.36 43109.01 48068.83 2021-09-11 01:33:34.000 254 21260.29 483.36 43109.00 48068.85 2021-09-11 01:33:35.000 254 21260.30 483.37 43108.99 48068.85 2021-09-11 01:33:36.000 254 21260.29 483.37 43108.97 48068.78 2021-09-11 01:33:37.000 254 21260.27 483.36 43108.99 48068.84 2021-09-11 01:33:38.000 254 21260.28 483.36 43108.99 48068.85 2021-09-11 01:33:39.000 254 21260.31 483.35 43108.99 48068.84 2021-09-11 01:33:40.000 254 21260.27 483.36 43108.99 48068.85 2021-09-11 01:33:41.000 254 21260.23 483.37 43108.99 48068.86 2021-09-11 01:33:42.000 254 21260.26 483.33 43109.00 48068.87 2021-09-11 01:33:43.000 254 21260.26 483.36 43108.99 48068.85 2021-09-11 01:33:44.000 254 21260.27 483.36 43108.98 48068.84 2021-09-11 01:33:45.000 254 21260.25 483.37 43108.98 48068.80 2021-09-11 01:33:46.000 254 21260.30 483.35 43109.01 48068.89 2021-09-11 01:33:47.000 254 21260.29 483.32 43109.03 48068.88 2021-09-11 01:33:48.000 254 21260.27 483.31 43109.00 48068.83 2021-09-11 01:33:49.000 254 21260.28 483.32 43109.04 48068.82 2021-09-11 01:33:50.000 254 21260.28 483.31 43109.03 48068.86 2021-09-11 01:33:51.000 254 21260.29 483.30 43109.01 48068.86 2021-09-11 01:33:52.000 254 21260.28 483.31 43109.03 48068.84 2021-09-11 01:33:53.000 254 21260.29 483.29 43109.01 48068.80 2021-09-11 01:33:54.000 254 21260.28 483.27 43109.00 48068.82 2021-09-11 01:33:55.000 254 21260.29 483.24 43108.96 48068.80 2021-09-11 01:33:56.000 254 21260.29 483.24 43108.96 48068.81 2021-09-11 01:33:57.000 254 21260.29 483.26 43108.98 48068.82 2021-09-11 01:33:58.000 254 21260.27 483.26 43109.00 48068.83 2021-09-11 01:33:59.000 254 21260.28 483.26 43108.98 48068.84 2021-09-11 01:34:00.000 254 21260.26 483.24 43108.99 48068.87 2021-09-11 01:34:01.000 254 21260.30 483.20 43108.98 48068.85 2021-09-11 01:34:02.000 254 21260.31 483.20 43109.00 48068.83 2021-09-11 01:34:03.000 254 21260.31 483.18 43108.98 48068.84 2021-09-11 01:34:04.000 254 21260.33 483.17 43108.97 48068.79 2021-09-11 01:34:05.000 254 21260.33 483.18 43108.99 48068.81 2021-09-11 01:34:06.000 254 21260.33 483.18 43108.98 48068.86 2021-09-11 01:34:07.000 254 21260.32 483.16 43108.99 48068.82 2021-09-11 01:34:08.000 254 21260.34 483.15 43109.00 48068.82 2021-09-11 01:34:09.000 254 21260.32 483.15 43109.01 48068.84 2021-09-11 01:34:10.000 254 21260.32 483.14 43109.02 48068.81 2021-09-11 01:34:11.000 254 21260.26 483.21 43108.96 48068.82 2021-09-11 01:34:12.000 254 21260.22 483.23 43108.95 48068.80 2021-09-11 01:34:13.000 254 21260.23 483.24 43108.91 48068.76 2021-09-11 01:34:14.000 254 21260.22 483.23 43108.88 48068.79 2021-09-11 01:34:15.000 254 21260.21 483.23 43108.89 48068.73 2021-09-11 01:34:16.000 254 21260.21 483.21 43108.87 48068.71 2021-09-11 01:34:17.000 254 21260.23 483.19 43108.86 48068.70 2021-09-11 01:34:18.000 254 21260.24 483.19 43108.86 48068.70 2021-09-11 01:34:19.000 254 21260.24 483.20 43108.86 48068.66 2021-09-11 01:34:20.000 254 21260.23 483.19 43108.87 48068.67 2021-09-11 01:34:21.000 254 21260.22 483.15 43108.88 48068.70 2021-09-11 01:34:22.000 254 21260.21 483.14 43108.87 48068.72 2021-09-11 01:34:23.000 254 21260.22 483.13 43108.89 48068.70 2021-09-11 01:34:24.000 254 21260.22 483.13 43108.90 48068.70 2021-09-11 01:34:25.000 254 21260.23 483.14 43108.87 48068.70 2021-09-11 01:34:26.000 254 21260.21 483.11 43108.88 48068.69 2021-09-11 01:34:27.000 254 21260.23 483.10 43108.90 48068.69 2021-09-11 01:34:28.000 254 21260.22 483.08 43108.87 48068.67 2021-09-11 01:34:29.000 254 21260.21 483.07 43108.86 48068.73 2021-09-11 01:34:30.000 254 21260.26 483.05 43108.87 48068.74 2021-09-11 01:34:31.000 254 21260.29 483.09 43108.84 48068.70 2021-09-11 01:34:32.000 254 21260.25 483.06 43108.90 48068.72 2021-09-11 01:34:33.000 254 21260.24 483.04 43108.89 48068.72 2021-09-11 01:34:34.000 254 21260.22 483.04 43108.87 48068.71 2021-09-11 01:34:35.000 254 21260.22 483.06 43108.91 48068.69 2021-09-11 01:34:36.000 254 21260.24 483.05 43108.90 48068.71 2021-09-11 01:34:37.000 254 21260.27 483.06 43108.89 48068.64 2021-09-11 01:34:38.000 254 21260.27 483.03 43108.86 48068.65 2021-09-11 01:34:39.000 254 21260.28 482.95 43108.90 48068.67 2021-09-11 01:34:40.000 254 21260.28 482.93 43108.87 48068.69 2021-09-11 01:34:41.000 254 21260.26 482.92 43108.86 48068.71 2021-09-11 01:34:42.000 254 21260.27 482.92 43108.88 48068.71 2021-09-11 01:34:43.000 254 21260.29 482.92 43108.89 48068.72 2021-09-11 01:34:44.000 254 21260.33 482.89 43108.91 48068.73 2021-09-11 01:34:45.000 254 21260.29 482.89 43108.93 48068.72 2021-09-11 01:34:46.000 254 21260.32 482.86 43108.90 48068.75 2021-09-11 01:34:47.000 254 21260.30 482.85 43108.91 48068.75 2021-09-11 01:34:48.000 254 21260.29 482.84 43108.91 48068.77 2021-09-11 01:34:49.000 254 21260.30 482.84 43108.90 48068.74 2021-09-11 01:34:50.000 254 21260.28 482.80 43108.89 48068.76 2021-09-11 01:34:51.000 254 21260.31 482.82 43108.91 48068.78 2021-09-11 01:34:52.000 254 21260.31 482.85 43108.92 48068.77 2021-09-11 01:34:53.000 254 21260.32 482.83 43108.94 48068.74 2021-09-11 01:34:54.000 254 21260.35 482.83 43108.95 48068.78 2021-09-11 01:34:55.000 254 21260.36 482.82 43108.94 48068.80 2021-09-11 01:34:56.000 254 21260.39 482.81 43108.92 48068.79 2021-09-11 01:34:57.000 254 21260.40 482.81 43108.94 48068.82 2021-09-11 01:34:58.000 254 21260.38 482.81 43108.97 48068.80 2021-09-11 01:34:59.000 254 21260.37 482.82 43108.92 48068.80 2021-09-11 01:35:00.000 254 21260.41 482.80 43108.93 48068.79 2021-09-11 01:35:01.000 254 21260.41 482.79 43108.92 48068.78 2021-09-11 01:35:02.000 254 21260.41 482.82 43108.92 48068.80 2021-09-11 01:35:03.000 254 21260.42 482.87 43108.90 48068.85 2021-09-11 01:35:04.000 254 21260.45 482.86 43108.86 48068.80 2021-09-11 01:35:05.000 254 21260.46 482.87 43108.86 48068.79 2021-09-11 01:35:06.000 254 21260.49 482.85 43108.86 48068.77 2021-09-11 01:35:07.000 254 21260.51 482.79 43108.91 48068.80 2021-09-11 01:35:08.000 254 21260.59 482.76 43108.94 48068.86 2021-09-11 01:35:09.000 254 21260.58 482.79 43109.00 48068.92 2021-09-11 01:35:10.000 254 21260.59 482.76 43109.02 48068.95 2021-09-11 01:35:11.000 254 21260.60 482.76 43109.03 48068.99 2021-09-11 01:35:12.000 254 21260.62 482.78 43109.04 48069.02 2021-09-11 01:35:13.000 254 21260.62 482.81 43109.06 48068.98 2021-09-11 01:35:14.000 254 21260.65 482.83 43109.05 48069.03 2021-09-11 01:35:15.000 254 21260.68 482.83 43109.06 48069.07 2021-09-11 01:35:16.000 254 21260.68 482.87 43109.06 48069.08 2021-09-11 01:35:17.000 254 21260.68 482.90 43109.04 48069.10 2021-09-11 01:35:18.000 254 21260.72 482.92 43109.04 48069.06 2021-09-11 01:35:19.000 254 21260.70 482.96 43109.04 48069.05 2021-09-11 01:35:20.000 254 21260.67 483.02 43109.04 48069.03 2021-09-11 01:35:21.000 254 21260.70 483.07 43108.99 48069.01 2021-09-11 01:35:22.000 254 21260.70 483.09 43108.99 48069.02 2021-09-11 01:35:23.000 254 21260.70 483.12 43108.99 48068.99 2021-09-11 01:35:24.000 254 21260.71 483.16 43108.95 48068.97 2021-09-11 01:35:25.000 254 21260.68 483.20 43108.93 48068.97 2021-09-11 01:35:26.000 254 21260.67 483.21 43108.94 48068.96 2021-09-11 01:35:27.000 254 21260.69 483.23 43108.95 48068.96 2021-09-11 01:35:28.000 254 21260.70 483.26 43108.93 48068.98 2021-09-11 01:35:29.000 254 21260.70 483.30 43108.91 48068.90 2021-09-11 01:35:30.000 254 21260.68 483.32 43108.89 48068.94 2021-09-11 01:35:31.000 254 21260.66 483.34 43108.88 48068.91 2021-09-11 01:35:32.000 254 21260.64 483.35 43108.87 48068.93 2021-09-11 01:35:33.000 254 21260.64 483.39 43108.85 48068.94 2021-09-11 01:35:34.000 254 21260.59 483.51 43108.80 48068.88 2021-09-11 01:35:35.000 254 21260.59 483.55 43108.72 48068.80 2021-09-11 01:35:36.000 254 21260.59 483.54 43108.70 48068.75 2021-09-11 01:35:37.000 254 21260.58 483.52 43108.68 48068.75 2021-09-11 01:35:38.000 254 21260.58 483.53 43108.70 48068.70 2021-09-11 01:35:39.000 254 21260.58 483.50 43108.67 48068.68 2021-09-11 01:35:40.000 254 21260.56 483.49 43108.64 48068.65 2021-09-11 01:35:41.000 254 21260.57 483.48 43108.61 48068.63 2021-09-11 01:35:42.000 254 21260.57 483.46 43108.59 48068.62 2021-09-11 01:35:43.000 254 21260.58 483.46 43108.63 48068.62 2021-09-11 01:35:44.000 254 21260.52 483.45 43108.63 48068.58 2021-09-11 01:35:45.000 254 21260.53 483.44 43108.62 48068.64 2021-09-11 01:35:46.000 254 21260.58 483.41 43108.64 48068.62 2021-09-11 01:35:47.000 254 21260.60 483.38 43108.63 48068.61 2021-09-11 01:35:48.000 254 21260.62 483.37 43108.61 48068.61 2021-09-11 01:35:49.000 254 21260.64 483.34 43108.65 48068.61 2021-09-11 01:35:50.000 254 21260.60 483.31 43108.66 48068.62 2021-09-11 01:35:51.000 254 21260.65 483.28 43108.66 48068.67 2021-09-11 01:35:52.000 254 21260.66 483.28 43108.65 48068.69 2021-09-11 01:35:53.000 254 21260.66 483.29 43108.64 48068.71 2021-09-11 01:35:54.000 254 21260.68 483.27 43108.63 48068.73 2021-09-11 01:35:55.000 254 21260.69 483.23 43108.65 48068.65 2021-09-11 01:35:56.000 254 21260.71 483.24 43108.65 48068.71 2021-09-11 01:35:57.000 254 21260.75 483.19 43108.68 48068.74 2021-09-11 01:35:58.000 254 21260.78 483.16 43108.68 48068.75 2021-09-11 01:35:59.000 254 21260.79 483.15 43108.68 48068.79 2021-09-11 01:36:00.000 254 21260.76 483.13 43108.67 48068.75 2021-09-11 01:36:01.000 254 21260.77 483.13 43108.66 48068.74 2021-09-11 01:36:02.000 254 21260.78 483.12 43108.68 48068.78 2021-09-11 01:36:03.000 254 21260.77 483.09 43108.65 48068.78 2021-09-11 01:36:04.000 254 21260.76 483.08 43108.67 48068.76 2021-09-11 01:36:05.000 254 21260.77 483.08 43108.68 48068.78 2021-09-11 01:36:06.000 254 21260.76 483.08 43108.69 48068.77 2021-09-11 01:36:07.000 254 21260.75 483.07 43108.72 48068.79 2021-09-11 01:36:08.000 254 21260.77 483.06 43108.70 48068.79 2021-09-11 01:36:09.000 254 21260.80 483.07 43108.69 48068.79 2021-09-11 01:36:10.000 254 21260.79 483.03 43108.71 48068.75 2021-09-11 01:36:11.000 254 21260.78 483.00 43108.74 48068.79 2021-09-11 01:36:12.000 254 21260.75 483.00 43108.71 48068.73 2021-09-11 01:36:13.000 254 21260.78 483.00 43108.71 48068.78 2021-09-11 01:36:14.000 254 21260.78 482.97 43108.74 48068.79 2021-09-11 01:36:15.000 254 21260.74 482.93 43108.77 48068.77 2021-09-11 01:36:16.000 254 21260.77 482.88 43108.78 48068.80 2021-09-11 01:36:17.000 254 21260.78 482.87 43108.83 48068.85 2021-09-11 01:36:18.000 254 21260.78 482.84 43108.82 48068.80 2021-09-11 01:36:19.000 254 21260.76 482.84 43108.79 48068.87 2021-09-11 01:36:20.000 254 21260.73 482.82 43108.82 48068.88 2021-09-11 01:36:21.000 254 21260.73 482.80 43108.83 48068.83 2021-09-11 01:36:22.000 254 21260.77 482.79 43108.84 48068.83 2021-09-11 01:36:23.000 254 21260.80 482.76 43108.88 48068.88 2021-09-11 01:36:24.000 254 21260.80 482.75 43108.88 48068.84 2021-09-11 01:36:25.000 254 21260.83 482.71 43108.89 48068.91 2021-09-11 01:36:26.000 254 21260.82 482.70 43108.88 48068.94 2021-09-11 01:36:27.000 254 21260.83 482.71 43108.87 48068.94 2021-09-11 01:36:28.000 254 21260.84 482.69 43108.92 48069.00 2021-09-11 01:36:29.000 254 21260.86 482.67 43108.92 48069.00 2021-09-11 01:36:30.000 254 21260.90 482.64 43108.92 48069.00 2021-09-11 01:36:31.000 254 21260.89 482.68 43108.95 48069.03 2021-09-11 01:36:32.000 254 21260.91 482.68 43108.95 48069.00 2021-09-11 01:36:33.000 254 21260.91 482.68 43108.96 48069.03 2021-09-11 01:36:34.000 254 21260.90 482.69 43108.95 48069.05 2021-09-11 01:36:35.000 254 21260.85 482.69 43108.93 48069.02 2021-09-11 01:36:36.000 254 21260.85 482.69 43108.94 48069.01 2021-09-11 01:36:37.000 254 21260.85 482.69 43108.93 48069.05 2021-09-11 01:36:38.000 254 21260.83 482.71 43108.93 48069.02 2021-09-11 01:36:39.000 254 21260.82 482.71 43108.97 48068.99 2021-09-11 01:36:40.000 254 21260.80 482.70 43108.95 48069.00 2021-09-11 01:36:41.000 254 21260.78 482.72 43108.93 48069.00 2021-09-11 01:36:42.000 254 21260.79 482.72 43108.94 48069.03 2021-09-11 01:36:43.000 254 21260.81 482.72 43108.94 48068.97 2021-09-11 01:36:44.000 254 21260.80 482.68 43108.97 48068.98 2021-09-11 01:36:45.000 254 21260.75 482.71 43108.92 48069.00 2021-09-11 01:36:46.000 254 21260.76 482.72 43108.92 48069.02 2021-09-11 01:36:47.000 254 21260.75 482.74 43108.93 48069.00 2021-09-11 01:36:48.000 254 21260.75 482.72 43108.97 48069.03 2021-09-11 01:36:49.000 254 21260.76 482.72 43108.99 48068.93 2021-09-11 01:36:50.000 254 21260.75 482.72 43108.98 48068.99 2021-09-11 01:36:51.000 254 21260.75 482.69 43108.97 48069.02 2021-09-11 01:36:52.000 254 21260.71 482.67 43108.96 48069.04 2021-09-11 01:36:53.000 254 21260.70 482.67 43108.96 48069.01 2021-09-11 01:36:54.000 254 21260.71 482.67 43108.99 48069.04 2021-09-11 01:36:55.000 254 21260.69 482.64 43109.06 48069.03 2021-09-11 01:36:56.000 254 21260.69 482.62 43109.03 48069.04 2021-09-11 01:36:57.000 254 21260.72 482.59 43109.03 48069.06 2021-09-11 01:36:58.000 254 21260.70 482.59 43109.09 48069.03 2021-09-11 01:36:59.000 254 21260.67 482.60 43109.08 48069.04 2021-09-11 01:37:00.000 254 21260.65 482.62 43109.03 48068.99 2021-09-11 01:37:01.000 254 21260.64 482.59 43109.05 48069.03 2021-09-11 01:37:02.000 254 21260.62 482.56 43109.09 48069.01 2021-09-11 01:37:03.000 254 21260.62 482.58 43109.08 48069.03 2021-09-11 01:37:04.000 254 21260.57 482.55 43109.08 48069.06 2021-09-11 01:37:05.000 254 21260.59 482.52 43109.08 48069.06 2021-09-11 01:37:06.000 254 21260.59 482.54 43109.08 48068.99 2021-09-11 01:37:07.000 254 21260.59 482.54 43109.05 48069.04 2021-09-11 01:37:08.000 254 21260.56 482.53 43109.06 48069.04 2021-09-11 01:37:09.000 254 21260.55 482.55 43109.05 48069.04 2021-09-11 01:37:10.000 254 21260.56 482.54 43109.06 48069.04 2021-09-11 01:37:11.000 254 21260.55 482.51 43109.06 48069.01 2021-09-11 01:37:12.000 254 21260.60 482.52 43109.03 48068.99 2021-09-11 01:37:13.000 254 21260.60 482.52 43109.04 48069.02 2021-09-11 01:37:14.000 254 21260.55 482.51 43109.04 48068.98 2021-09-11 01:37:15.000 254 21260.54 482.53 43109.04 48069.00 2021-09-11 01:37:16.000 254 21260.55 482.50 43109.05 48069.01 2021-09-11 01:37:17.000 254 21260.53 482.48 43109.04 48068.98 2021-09-11 01:37:18.000 254 21260.54 482.45 43109.05 48068.96 2021-09-11 01:37:19.000 254 21260.55 482.45 43109.06 48068.97 2021-09-11 01:37:20.000 254 21260.56 482.45 43109.07 48068.99 2021-09-11 01:37:21.000 254 21260.55 482.46 43109.04 48068.98 2021-09-11 01:37:22.000 254 21260.57 482.44 43109.02 48068.94 2021-09-11 01:37:23.000 254 21260.58 482.40 43109.05 48068.93 2021-09-11 01:37:24.000 254 21260.59 482.36 43109.05 48068.98 2021-09-11 01:37:25.000 254 21260.60 482.35 43109.03 48069.00 2021-09-11 01:37:26.000 254 21260.59 482.35 43109.03 48069.00 2021-09-11 01:37:27.000 254 21260.57 482.33 43109.05 48068.99 2021-09-11 01:37:28.000 254 21260.55 482.37 43109.04 48069.01 2021-09-11 01:37:29.000 254 21260.53 482.41 43109.02 48068.94 2021-09-11 01:37:30.000 254 21260.48 482.45 43109.00 48068.93 2021-09-11 01:37:31.000 254 21260.42 482.45 43108.99 48068.89 2021-09-11 01:37:32.000 254 21260.40 482.43 43109.00 48068.91 2021-09-11 01:37:33.000 254 21260.37 482.45 43108.99 48068.84 2021-09-11 01:37:34.000 254 21260.31 482.45 43108.97 48068.81 2021-09-11 01:37:35.000 254 21260.30 482.47 43109.01 48068.79 2021-09-11 01:37:36.000 254 21260.24 482.50 43108.96 48068.75 2021-09-11 01:37:37.000 254 21260.22 482.49 43108.93 48068.72 2021-09-11 01:37:38.000 254 21260.22 482.51 43108.91 48068.77 2021-09-11 01:37:39.000 254 21260.18 482.48 43108.95 48068.73 2021-09-11 01:37:40.000 254 21260.19 482.49 43108.98 48068.70 2021-09-11 01:37:41.000 254 21260.19 482.47 43108.94 48068.69 2021-09-11 01:37:42.000 254 21260.16 482.49 43108.93 48068.69 2021-09-11 01:37:43.000 254 21260.14 482.50 43108.91 48068.67 2021-09-11 01:37:44.000 254 21260.14 482.52 43108.93 48068.68 2021-09-11 01:37:45.000 254 21260.12 482.50 43108.92 48068.67 2021-09-11 01:37:46.000 254 21260.09 482.47 43108.90 48068.70 2021-09-11 01:37:47.000 254 21260.09 482.45 43108.90 48068.67 2021-09-11 01:37:48.000 254 21260.07 482.47 43108.90 48068.68 2021-09-11 01:37:49.000 254 21260.08 482.44 43108.90 48068.67 2021-09-11 01:37:50.000 254 21260.05 482.44 43108.91 48068.65 2021-09-11 01:37:51.000 254 21260.07 482.41 43108.95 48068.67 2021-09-11 01:37:52.000 254 21260.07 482.40 43108.93 48068.70 2021-09-11 01:37:53.000 254 21260.08 482.35 43108.92 48068.69 2021-09-11 01:37:54.000 254 21260.13 482.34 43108.95 48068.71 2021-09-11 01:37:55.000 254 21260.11 482.35 43108.94 48068.68 2021-09-11 01:37:56.000 254 21260.10 482.35 43108.92 48068.68 2021-09-11 01:37:57.000 254 21260.11 482.30 43108.92 48068.70 2021-09-11 01:37:58.000 254 21260.11 482.27 43108.97 48068.72 2021-09-11 01:37:59.000 254 21260.07 482.26 43108.98 48068.70 2021-09-11 01:38:00.000 254 21260.11 482.26 43108.93 48068.70 2021-09-11 01:38:01.000 254 21260.14 482.22 43108.96 48068.69 2021-09-11 01:38:02.000 254 21260.17 482.18 43109.00 48068.72 2021-09-11 01:38:03.000 254 21260.19 482.15 43109.03 48068.74 2021-09-11 01:38:04.000 254 21260.22 482.12 43109.01 48068.77 2021-09-11 01:38:05.000 254 21260.24 482.07 43108.99 48068.79 2021-09-11 01:38:06.000 254 21260.23 482.08 43109.02 48068.80 2021-09-11 01:38:07.000 254 21260.28 482.03 43109.01 48068.80 2021-09-11 01:38:08.000 254 21260.31 481.98 43109.05 48068.87 2021-09-11 01:38:09.000 254 21260.35 481.97 43109.09 48068.90 2021-09-11 01:38:10.000 254 21260.37 481.95 43109.09 48068.93 2021-09-11 01:38:11.000 254 21260.38 481.91 43109.11 48068.95 2021-09-11 01:38:12.000 254 21260.40 481.86 43109.11 48068.99 2021-09-11 01:38:13.000 254 21260.39 481.82 43109.13 48068.96 2021-09-11 01:38:14.000 254 21260.39 481.82 43109.12 48068.99 2021-09-11 01:38:15.000 254 21260.41 481.81 43109.14 48068.97 2021-09-11 01:38:16.000 254 21260.42 481.79 43109.11 48068.98 2021-09-11 01:38:17.000 254 21260.42 481.78 43109.10 48068.99 2021-09-11 01:38:18.000 254 21260.45 481.78 43109.11 48069.02 2021-09-11 01:38:19.000 254 21260.47 481.77 43109.15 48068.95 2021-09-11 01:38:20.000 254 21260.45 481.76 43109.13 48068.97 2021-09-11 01:38:21.000 254 21260.45 481.77 43109.12 48069.04 2021-09-11 01:38:22.000 254 21260.45 481.79 43109.12 48068.98 2021-09-11 01:38:23.000 254 21260.42 481.75 43109.12 48069.02 2021-09-11 01:38:24.000 254 21260.41 481.76 43109.11 48069.00 2021-09-11 01:38:25.000 254 21260.42 481.75 43109.12 48068.99 2021-09-11 01:38:26.000 254 21260.42 481.77 43109.11 48069.02 2021-09-11 01:38:27.000 254 21260.42 481.75 43109.10 48069.00 2021-09-11 01:38:28.000 254 21260.44 481.75 43109.12 48068.95 2021-09-11 01:38:29.000 254 21260.44 481.72 43109.14 48068.99 2021-09-11 01:38:30.000 254 21260.44 481.73 43109.15 48069.02 2021-09-11 01:38:31.000 254 21260.41 481.73 43109.12 48068.95 2021-09-11 01:38:32.000 254 21260.35 481.76 43109.15 48068.99 2021-09-11 01:38:33.000 254 21260.34 481.76 43109.12 48068.94 2021-09-11 01:38:34.000 254 21260.35 481.71 43109.11 48068.95 2021-09-11 01:38:35.000 254 21260.33 481.73 43109.12 48068.97 2021-09-11 01:38:36.000 254 21260.31 481.75 43109.12 48068.94 2021-09-11 01:38:37.000 254 21260.31 481.75 43109.14 48068.90 2021-09-11 01:38:38.000 254 21260.31 481.75 43109.16 48068.98 2021-09-11 01:38:39.000 254 21260.30 481.76 43109.13 48068.93 2021-09-11 01:38:40.000 254 21260.28 481.78 43109.11 48068.90 2021-09-11 01:38:41.000 254 21260.28 481.78 43109.08 48068.91 2021-09-11 01:38:42.000 254 21260.28 481.78 43109.11 48068.91 2021-09-11 01:38:43.000 254 21260.24 481.78 43109.12 48068.89 2021-09-11 01:38:44.000 254 21260.22 481.79 43109.11 48068.87 2021-09-11 01:38:45.000 254 21260.23 481.77 43109.12 48068.85 2021-09-11 01:38:46.000 254 21260.20 481.76 43109.10 48068.85 2021-09-11 01:38:47.000 254 21260.19 481.77 43109.05 48068.84 2021-09-11 01:38:48.000 254 21260.17 481.79 43109.07 48068.85 2021-09-11 01:38:49.000 254 21260.19 481.79 43109.08 48068.85 2021-09-11 01:38:50.000 254 21260.23 481.78 43109.07 48068.85 2021-09-11 01:38:51.000 254 21260.22 481.76 43109.09 48068.84 2021-09-11 01:38:52.000 254 21260.25 481.76 43109.09 48068.91 2021-09-11 01:38:53.000 254 21260.24 481.73 43109.07 48068.87 2021-09-11 01:38:54.000 254 21260.22 481.74 43109.06 48068.84 2021-09-11 01:38:55.000 254 21260.24 481.71 43109.09 48068.85 2021-09-11 01:38:56.000 254 21260.24 481.71 43109.10 48068.86 2021-09-11 01:38:57.000 254 21260.25 481.72 43109.12 48068.89 2021-09-11 01:38:58.000 254 21260.25 481.72 43109.09 48068.89 2021-09-11 01:38:59.000 254 21260.26 481.70 43109.10 48068.92 2021-09-11 01:39:00.000 254 21260.28 481.70 43109.13 48068.91 2021-09-11 01:39:01.000 254 21260.29 481.70 43109.11 48068.92 2021-09-11 01:39:02.000 254 21260.28 481.67 43109.12 48068.88 2021-09-11 01:39:03.000 254 21260.28 481.68 43109.12 48068.92 2021-09-11 01:39:04.000 254 21260.33 481.66 43109.11 48068.93 2021-09-11 01:39:05.000 254 21260.32 481.68 43109.13 48068.96 2021-09-11 01:39:06.000 254 21260.35 481.66 43109.13 48068.94 2021-09-11 01:39:07.000 254 21260.34 481.66 43109.13 48068.92 2021-09-11 01:39:08.000 254 21260.33 481.65 43109.11 48068.96 2021-09-11 01:39:09.000 254 21260.36 481.67 43109.12 48068.96 2021-09-11 01:39:10.000 254 21260.39 481.64 43109.11 48068.98 2021-09-11 01:39:11.000 254 21260.37 481.66 43109.10 48068.94 2021-09-11 01:39:12.000 254 21260.36 481.66 43109.13 48068.95 2021-09-11 01:39:13.000 254 21260.36 481.64 43109.14 48068.94 2021-09-11 01:39:14.000 254 21260.38 481.62 43109.16 48068.93 2021-09-11 01:39:15.000 254 21260.42 481.58 43109.16 48068.97 2021-09-11 01:39:16.000 254 21260.43 481.56 43109.16 48069.01 2021-09-11 01:39:17.000 254 21260.43 481.53 43109.15 48068.99 2021-09-11 01:39:18.000 254 21260.44 481.51 43109.19 48069.01 2021-09-11 01:39:19.000 254 21260.46 481.50 43109.23 48069.01 2021-09-11 01:39:20.000 254 21260.49 481.46 43109.20 48069.06 2021-09-11 01:39:21.000 254 21260.49 481.45 43109.19 48069.07 2021-09-11 01:39:22.000 254 21260.49 481.45 43109.21 48069.12 2021-09-11 01:39:23.000 254 21260.51 481.44 43109.21 48069.10 2021-09-11 01:39:24.000 254 21260.50 481.41 43109.20 48069.08 2021-09-11 01:39:25.000 254 21260.52 481.37 43109.20 48069.09 2021-09-11 01:39:26.000 254 21260.51 481.34 43109.20 48069.11 2021-09-11 01:39:27.000 254 21260.50 481.31 43109.21 48069.11 2021-09-11 01:39:28.000 254 21260.49 481.30 43109.21 48069.11 2021-09-11 01:39:29.000 254 21260.46 481.30 43109.20 48069.07 2021-09-11 01:39:30.000 254 21260.45 481.28 43109.19 48069.09 2021-09-11 01:39:31.000 254 21260.47 481.26 43109.19 48069.07 2021-09-11 01:39:32.000 254 21260.49 481.23 43109.24 48069.08 2021-09-11 01:39:33.000 254 21260.49 481.19 43109.26 48069.14 2021-09-11 01:39:34.000 254 21260.50 481.18 43109.25 48069.09 2021-09-11 01:39:35.000 254 21260.49 481.17 43109.24 48069.10 2021-09-11 01:39:36.000 254 21260.50 481.14 43109.26 48069.13 2021-09-11 01:39:37.000 254 21260.49 481.09 43109.26 48069.12 2021-09-11 01:39:38.000 254 21260.47 481.08 43109.24 48069.14 2021-09-11 01:39:39.000 254 21260.48 481.03 43109.25 48069.15 2021-09-11 01:39:40.000 254 21260.49 481.03 43109.24 48069.09 2021-09-11 01:39:41.000 254 21260.52 481.01 43109.25 48069.11 2021-09-11 01:39:42.000 254 21260.49 481.02 43109.29 48069.17 2021-09-11 01:39:43.000 254 21260.49 481.01 43109.29 48069.14 2021-09-11 01:39:44.000 254 21260.46 480.99 43109.29 48069.16 2021-09-11 01:39:45.000 254 21260.45 480.96 43109.28 48069.15 2021-09-11 01:39:46.000 254 21260.43 480.94 43109.29 48069.14 2021-09-11 01:39:47.000 254 21260.44 480.92 43109.29 48069.12 2021-09-11 01:39:48.000 254 21260.46 480.90 43109.28 48069.11 2021-09-11 01:39:49.000 254 21260.45 480.89 43109.29 48069.14 2021-09-11 01:39:50.000 254 21260.42 480.85 43109.30 48069.15 2021-09-11 01:39:51.000 254 21260.42 480.82 43109.29 48069.12 2021-09-11 01:39:52.000 254 21260.40 480.83 43109.29 48069.12 2021-09-11 01:39:53.000 254 21260.43 480.80 43109.30 48069.13 2021-09-11 01:39:54.000 254 21260.42 480.78 43109.30 48069.14 2021-09-11 01:39:55.000 254 21260.40 480.80 43109.30 48069.15 2021-09-11 01:39:56.000 254 21260.42 480.79 43109.29 48069.09 2021-09-11 01:39:57.000 254 21260.40 480.78 43109.31 48069.10 2021-09-11 01:39:58.000 254 21260.40 480.77 43109.30 48069.12 2021-09-11 01:39:59.000 254 21260.40 480.74 43109.25 48069.12 2021-09-11 01:40:00.000 254 21260.38 480.74 43109.28 48069.14 2021-09-11 01:40:01.000 254 21260.39 480.75 43109.26 48069.11 2021-09-11 01:40:02.000 254 21260.40 480.74 43109.30 48069.11 2021-09-11 01:40:03.000 254 21260.39 480.72 43109.33 48069.11 2021-09-11 01:40:04.000 254 21260.38 480.70 43109.29 48069.08 2021-09-11 01:40:05.000 254 21260.36 480.72 43109.29 48069.06 2021-09-11 01:40:06.000 254 21260.37 480.71 43109.30 48069.13 2021-09-11 01:40:07.000 254 21260.37 480.66 43109.31 48069.10 2021-09-11 01:40:08.000 254 21260.38 480.66 43109.29 48069.09 2021-09-11 01:40:09.000 254 21260.35 480.68 43109.27 48069.07 2021-09-11 01:40:10.000 254 21260.36 480.65 43109.28 48069.07 2021-09-11 01:40:11.000 254 21260.35 480.64 43109.30 48069.08 2021-09-11 01:40:12.000 254 21260.36 480.62 43109.30 48069.08 2021-09-11 01:40:13.000 254 21260.35 480.65 43109.32 48069.07 2021-09-11 01:40:14.000 254 21260.31 480.63 43109.34 48069.09 2021-09-11 01:40:15.000 254 21260.28 480.64 43109.35 48069.11 2021-09-11 01:40:16.000 254 21260.28 480.64 43109.36 48069.08 2021-09-11 01:40:17.000 254 21260.30 480.64 43109.35 48069.13 2021-09-11 01:40:18.000 254 21260.26 480.65 43109.32 48069.12 2021-09-11 01:40:19.000 254 21260.26 480.65 43109.29 48069.09 2021-09-11 01:40:20.000 254 21260.24 480.64 43109.33 48069.11 2021-09-11 01:40:21.000 254 21260.24 480.64 43109.31 48069.10 2021-09-11 01:40:22.000 254 21260.26 480.60 43109.29 48069.04 2021-09-11 01:40:23.000 254 21260.26 480.59 43109.31 48069.07 2021-09-11 01:40:24.000 254 21260.26 480.58 43109.33 48069.04 2021-09-11 01:40:25.000 254 21260.19 480.58 43109.30 48069.05 2021-09-11 01:40:26.000 254 21260.18 480.55 43109.31 48069.07 2021-09-11 01:40:27.000 254 21260.17 480.53 43109.27 48069.08 2021-09-11 01:40:28.000 254 21260.17 480.52 43109.27 48069.09 2021-09-11 01:40:29.000 254 21260.18 480.48 43109.30 48069.07 2021-09-11 01:40:30.000 254 21260.13 480.46 43109.33 48069.03 2021-09-11 01:40:31.000 254 21260.12 480.46 43109.31 48069.04 2021-09-11 01:40:32.000 254 21260.11 480.45 43109.27 48069.03 2021-09-11 01:40:33.000 254 21260.09 480.39 43109.30 48069.04 2021-09-11 01:40:34.000 254 21260.08 480.37 43109.29 48069.00 2021-09-11 01:40:35.000 254 21260.08 480.35 43109.28 48068.99 2021-09-11 01:40:36.000 254 21260.07 480.31 43109.30 48069.00 2021-09-11 01:40:37.000 254 21260.09 480.27 43109.28 48068.96 2021-09-11 01:40:38.000 254 21260.09 480.24 43109.29 48068.99 2021-09-11 01:40:39.000 254 21260.10 480.21 43109.27 48069.00 2021-09-11 01:40:40.000 254 21260.11 480.17 43109.26 48068.99 2021-09-11 01:40:41.000 254 21260.15 480.14 43109.27 48068.97 2021-09-11 01:40:42.000 254 21260.12 480.13 43109.27 48069.03 2021-09-11 01:40:43.000 254 21260.16 480.11 43109.26 48069.01 2021-09-11 01:40:44.000 254 21260.15 480.07 43109.31 48069.00 2021-09-11 01:40:45.000 254 21260.14 480.05 43109.31 48069.04 2021-09-11 01:40:46.000 254 21260.14 480.05 43109.29 48069.04 2021-09-11 01:40:47.000 254 21260.18 480.05 43109.28 48069.03 2021-09-11 01:40:48.000 254 21260.23 480.02 43109.30 48069.02 2021-09-11 01:40:49.000 254 21260.23 480.02 43109.29 48069.04 2021-09-11 01:40:50.000 254 21260.30 480.02 43109.29 48069.07 2021-09-11 01:40:51.000 254 21260.35 480.05 43109.28 48069.05 2021-09-11 01:40:52.000 254 21260.38 480.06 43109.31 48069.08 2021-09-11 01:40:53.000 254 21260.43 480.05 43109.30 48069.15 2021-09-11 01:40:54.000 254 21260.45 480.07 43109.33 48069.15 2021-09-11 01:40:55.000 254 21260.48 480.07 43109.34 48069.18 2021-09-11 01:40:56.000 254 21260.53 480.11 43109.36 48069.19 2021-09-11 01:40:57.000 254 21260.55 480.15 43109.34 48069.21 2021-09-11 01:40:58.000 254 21260.60 480.18 43109.33 48069.22 2021-09-11 01:40:59.000 254 21260.61 480.23 43109.34 48069.22 2021-09-11 01:41:00.000 254 21260.64 480.27 43109.37 48069.24 2021-09-11 01:41:01.000 254 21260.67 480.31 43109.36 48069.28 2021-09-11 01:41:02.000 254 21260.70 480.37 43109.36 48069.29 2021-09-11 01:41:03.000 254 21260.68 480.42 43109.33 48069.31 2021-09-11 01:41:04.000 254 21260.65 480.46 43109.35 48069.30 2021-09-11 01:41:05.000 254 21260.71 480.48 43109.38 48069.31 2021-09-11 01:41:06.000 254 21260.72 480.54 43109.37 48069.31 2021-09-11 01:41:07.000 254 21260.72 480.60 43109.35 48069.31 2021-09-11 01:41:08.000 254 21260.72 480.64 43109.34 48069.27 2021-09-11 01:41:09.000 254 21260.71 480.70 43109.33 48069.29 2021-09-11 01:41:10.000 254 21260.69 480.75 43109.32 48069.31 2021-09-11 01:41:11.000 254 21260.66 480.80 43109.28 48069.29 2021-09-11 01:41:12.000 254 21260.65 480.84 43109.27 48069.24 2021-09-11 01:41:13.000 254 21260.64 480.87 43109.26 48069.23 2021-09-11 01:41:14.000 254 21260.66 480.92 43109.23 48069.21 2021-09-11 01:41:15.000 254 21260.67 480.96 43109.20 48069.18 2021-09-11 01:41:16.000 254 21260.70 480.97 43109.21 48069.16 2021-09-11 01:41:17.000 254 21260.70 480.95 43109.24 48069.18 2021-09-11 01:41:18.000 254 21260.66 480.97 43109.21 48069.17 2021-09-11 01:41:19.000 254 21260.67 480.99 43109.19 48069.18 2021-09-11 01:41:20.000 254 21260.67 481.00 43109.19 48069.15 2021-09-11 01:41:21.000 254 21260.69 480.98 43109.18 48069.18 2021-09-11 01:41:22.000 254 21260.70 480.96 43109.18 48069.19 2021-09-11 01:41:23.000 254 21260.70 480.96 43109.17 48069.22 2021-09-11 01:41:24.000 254 21260.70 480.97 43109.19 48069.15 2021-09-11 01:41:25.000 254 21260.73 480.97 43109.22 48069.18 2021-09-11 01:41:26.000 254 21260.71 480.93 43109.20 48069.20 2021-09-11 01:41:27.000 254 21260.72 480.93 43109.21 48069.22 2021-09-11 01:41:28.000 254 21260.74 480.92 43109.20 48069.19 2021-09-11 01:41:29.000 254 21260.74 480.92 43109.21 48069.21 2021-09-11 01:41:30.000 254 21260.78 480.90 43109.23 48069.22 2021-09-11 01:41:31.000 254 21260.79 480.90 43109.22 48069.23 2021-09-11 01:41:32.000 254 21260.80 480.87 43109.24 48069.27 2021-09-11 01:41:33.000 254 21260.83 480.83 43109.26 48069.27 2021-09-11 01:41:34.000 254 21260.86 480.82 43109.27 48069.28 2021-09-11 01:41:35.000 254 21260.89 480.79 43109.28 48069.28 2021-09-11 01:41:36.000 254 21260.92 480.74 43109.27 48069.33 2021-09-11 01:41:37.000 254 21260.93 480.73 43109.28 48069.37 2021-09-11 01:41:38.000 254 21260.95 480.67 43109.33 48069.35 2021-09-11 01:41:39.000 254 21260.97 480.68 43109.30 48069.35 2021-09-11 01:41:40.000 254 21260.97 480.68 43109.31 48069.38 2021-09-11 01:41:41.000 254 21261.00 480.64 43109.32 48069.38 2021-09-11 01:41:42.000 254 21261.01 480.62 43109.32 48069.39 2021-09-11 01:41:43.000 254 21260.99 480.61 43109.29 48069.44 2021-09-11 01:41:44.000 254 21260.96 480.59 43109.30 48069.38 2021-09-11 01:41:45.000 254 21260.98 480.56 43109.30 48069.44 2021-09-11 01:41:46.000 254 21260.96 480.54 43109.34 48069.41 2021-09-11 01:41:47.000 254 21260.94 480.53 43109.34 48069.40 2021-09-11 01:41:48.000 254 21260.92 480.48 43109.34 48069.41 2021-09-11 01:41:49.000 254 21260.92 480.47 43109.38 48069.42 2021-09-11 01:41:50.000 254 21260.89 480.45 43109.36 48069.41 2021-09-11 01:41:51.000 254 21260.86 480.42 43109.38 48069.42 2021-09-11 01:41:52.000 254 21260.89 480.39 43109.35 48069.40 2021-09-11 01:41:53.000 254 21260.87 480.41 43109.34 48069.40 2021-09-11 01:41:54.000 254 21260.88 480.41 43109.33 48069.37 2021-09-11 01:41:55.000 254 21260.83 480.37 43109.32 48069.34 2021-09-11 01:41:56.000 254 21260.80 480.34 43109.29 48069.32 2021-09-11 01:41:57.000 254 21260.80 480.33 43109.29 48069.29 2021-09-11 01:41:58.000 254 21260.77 480.30 43109.31 48069.29 2021-09-11 01:41:59.000 254 21260.74 480.30 43109.31 48069.27 2021-09-11 01:42:00.000 254 21260.72 480.29 43109.32 48069.28 2021-09-11 01:42:01.000 254 21260.71 480.26 43109.31 48069.29 2021-09-11 01:42:02.000 254 21260.71 480.23 43109.31 48069.27 2021-09-11 01:42:03.000 254 21260.72 480.23 43109.31 48069.24 2021-09-11 01:42:04.000 254 21260.69 480.26 43109.30 48069.26 2021-09-11 01:42:05.000 254 21260.69 480.24 43109.30 48069.24 2021-09-11 01:42:06.000 254 21260.67 480.23 43109.27 48069.20 2021-09-11 01:42:07.000 254 21260.66 480.22 43109.24 48069.16 2021-09-11 01:42:08.000 254 21260.67 480.21 43109.23 48069.14 2021-09-11 01:42:09.000 254 21260.64 480.22 43109.24 48069.14 2021-09-11 01:42:10.000 254 21260.61 480.21 43109.19 48069.10 2021-09-11 01:42:11.000 254 21260.61 480.20 43109.16 48069.14 2021-09-11 01:42:12.000 254 21260.61 480.21 43109.14 48069.10 2021-09-11 01:42:13.000 254 21260.58 480.21 43109.17 48069.09 2021-09-11 01:42:14.000 254 21260.56 480.21 43109.17 48069.07 2021-09-11 01:42:15.000 254 21260.56 480.22 43109.13 48069.08 2021-09-11 01:42:16.000 254 21260.52 480.23 43109.15 48069.05 2021-09-11 01:42:17.000 254 21260.55 480.22 43109.17 48069.04 2021-09-11 01:42:18.000 254 21260.57 480.20 43109.16 48069.03 2021-09-11 01:42:19.000 254 21260.57 480.17 43109.17 48069.06 2021-09-11 01:42:20.000 254 21260.56 480.17 43109.17 48069.08 2021-09-11 01:42:21.000 254 21260.57 480.20 43109.20 48069.09 2021-09-11 01:42:22.000 254 21260.54 480.25 43109.16 48069.07 2021-09-11 01:42:23.000 254 21260.58 480.27 43109.16 48069.11 2021-09-11 01:42:24.000 254 21260.57 480.31 43109.17 48069.08 2021-09-11 01:42:25.000 254 21260.57 480.34 43109.15 48069.06 2021-09-11 01:42:26.000 254 21260.58 480.34 43109.14 48069.04 2021-09-11 01:42:27.000 254 21260.54 480.33 43109.15 48069.04 2021-09-11 01:42:28.000 254 21260.57 480.33 43109.14 48069.05 2021-09-11 01:42:29.000 254 21260.54 480.34 43109.13 48069.04 2021-09-11 01:42:30.000 254 21260.55 480.36 43109.12 48069.04 2021-09-11 01:42:31.000 254 21260.51 480.39 43109.16 48069.02 2021-09-11 01:42:32.000 254 21260.52 480.41 43109.15 48069.04 2021-09-11 01:42:33.000 254 21260.50 480.39 43109.15 48069.01 2021-09-11 01:42:34.000 254 21260.50 480.41 43109.14 48068.96 2021-09-11 01:42:35.000 254 21260.50 480.41 43109.11 48069.00 2021-09-11 01:42:36.000 254 21260.44 480.41 43109.12 48068.99 2021-09-11 01:42:37.000 254 21260.46 480.41 43109.13 48068.98 2021-09-11 01:42:38.000 254 21260.49 480.42 43109.15 48068.99 2021-09-11 01:42:39.000 254 21260.45 480.41 43109.13 48069.00 2021-09-11 01:42:40.000 254 21260.44 480.42 43109.14 48068.96 2021-09-11 01:42:41.000 254 21260.44 480.42 43109.15 48068.95 2021-09-11 01:42:42.000 254 21260.44 480.40 43109.12 48068.93 2021-09-11 01:42:43.000 254 21260.48 480.34 43109.13 48068.93 2021-09-11 01:42:44.000 254 21260.45 480.29 43109.15 48068.91 2021-09-11 01:42:45.000 254 21260.42 480.27 43109.15 48068.95 2021-09-11 01:42:46.000 254 21260.42 480.27 43109.17 48068.99 2021-09-11 01:42:47.000 254 21260.44 480.24 43109.20 48069.02 2021-09-11 01:42:48.000 254 21260.46 480.23 43109.21 48069.05 2021-09-11 01:42:49.000 254 21260.48 480.23 43109.22 48069.05 2021-09-11 01:42:50.000 254 21260.45 480.24 43109.23 48069.07 2021-09-11 01:42:51.000 254 21260.45 480.23 43109.26 48069.07 2021-09-11 01:42:52.000 254 21260.45 480.22 43109.25 48069.07 2021-09-11 01:42:53.000 254 21260.49 480.19 43109.26 48069.09 2021-09-11 01:42:54.000 254 21260.50 480.16 43109.25 48069.07 2021-09-11 01:42:55.000 254 21260.49 480.16 43109.24 48069.05 2021-09-11 01:42:56.000 254 21260.46 480.15 43109.21 48069.10 2021-09-11 01:42:57.000 254 21260.46 480.13 43109.21 48069.09 2021-09-11 01:42:58.000 254 21260.45 480.11 43109.22 48069.08 2021-09-11 01:42:59.000 254 21260.46 480.08 43109.24 48069.06 2021-09-11 01:43:00.000 254 21260.47 480.08 43109.25 48069.06 2021-09-11 01:43:01.000 254 21260.47 480.07 43109.23 48069.05 2021-09-11 01:43:02.000 254 21260.49 480.05 43109.20 48069.09 2021-09-11 01:43:03.000 254 21260.49 480.01 43109.22 48069.07 2021-09-11 01:43:04.000 254 21260.49 480.01 43109.23 48069.07 2021-09-11 01:43:05.000 254 21260.49 479.99 43109.19 48069.09 2021-09-11 01:43:06.000 254 21260.49 480.00 43109.21 48069.08 2021-09-11 01:43:07.000 254 21260.49 479.96 43109.23 48069.11 2021-09-11 01:43:08.000 254 21260.46 480.00 43109.23 48069.09 2021-09-11 01:43:09.000 254 21260.48 480.01 43109.20 48069.04 2021-09-11 01:43:10.000 254 21260.50 480.00 43109.20 48069.12 2021-09-11 01:43:11.000 254 21260.53 480.00 43109.19 48069.05 2021-09-11 01:43:12.000 254 21260.53 480.00 43109.19 48069.10 2021-09-11 01:43:13.000 254 21260.56 480.03 43109.18 48069.09 2021-09-11 01:43:14.000 254 21260.58 480.06 43109.18 48069.10 2021-09-11 01:43:15.000 254 21260.60 480.06 43109.17 48069.11 2021-09-11 01:43:16.000 254 21260.61 480.11 43109.17 48069.09 2021-09-11 01:43:17.000 254 21260.63 480.13 43109.18 48069.10 2021-09-11 01:43:18.000 254 21260.67 480.16 43109.18 48069.14 2021-09-11 01:43:19.000 254 21260.70 480.22 43109.16 48069.16 2021-09-11 01:43:20.000 254 21260.75 480.26 43109.15 48069.14 2021-09-11 01:43:21.000 254 21260.78 480.30 43109.15 48069.18 2021-09-11 01:43:22.000 254 21260.78 480.38 43109.14 48069.19 2021-09-11 01:43:23.000 254 21260.82 480.46 43109.18 48069.18 2021-09-11 01:43:24.000 254 21260.86 480.50 43109.20 48069.22 2021-09-11 01:43:25.000 254 21260.90 480.61 43109.19 48069.20 2021-09-11 01:43:26.000 254 21260.92 480.72 43109.15 48069.22 2021-09-11 01:43:27.000 254 21260.89 480.79 43109.16 48069.18 2021-09-11 01:43:28.000 254 21260.91 480.86 43109.14 48069.20 2021-09-11 01:43:29.000 254 21260.90 480.92 43109.15 48069.22 2021-09-11 01:43:30.000 254 21260.92 481.00 43109.12 48069.21 2021-09-11 01:43:31.000 254 21260.94 481.09 43109.12 48069.18 2021-09-11 01:43:32.000 254 21260.88 481.16 43109.10 48069.17 2021-09-11 01:43:33.000 254 21260.86 481.24 43109.08 48069.15 2021-09-11 01:43:34.000 254 21260.83 481.33 43109.09 48069.16 2021-09-11 01:43:35.000 254 21260.78 481.37 43109.11 48069.14 2021-09-11 01:43:36.000 254 21260.77 481.42 43109.08 48069.08 2021-09-11 01:43:37.000 254 21260.77 481.48 43109.04 48069.08 2021-09-11 01:43:38.000 254 21260.75 481.55 43109.04 48069.08 2021-09-11 01:43:39.000 254 21260.73 481.58 43109.05 48069.07 2021-09-11 01:43:40.000 254 21260.70 481.62 43109.03 48069.09 2021-09-11 01:43:41.000 254 21260.68 481.63 43109.02 48069.05 2021-09-11 01:43:42.000 254 21260.64 481.68 43108.99 48069.02 2021-09-11 01:43:43.000 254 21260.66 481.67 43108.99 48069.01 2021-09-11 01:43:44.000 254 21260.61 481.69 43108.97 48069.02 2021-09-11 01:43:45.000 254 21260.62 481.68 43108.98 48068.98 2021-09-11 01:43:46.000 254 21260.62 481.69 43109.01 48068.99 2021-09-11 01:43:47.000 254 21260.57 481.69 43109.00 48068.96 2021-09-11 01:43:48.000 254 21260.59 481.73 43109.02 48068.94 2021-09-11 01:43:49.000 254 21260.58 481.78 43108.99 48068.97 2021-09-11 01:43:50.000 254 21260.51 481.80 43108.94 48068.91 2021-09-11 01:43:51.000 254 21260.49 481.81 43108.90 48068.89 2021-09-11 01:43:52.000 254 21260.50 481.79 43108.87 48068.86 2021-09-11 01:43:53.000 254 21260.50 481.77 43108.86 48068.79 2021-09-11 01:43:54.000 254 21260.51 481.75 43108.83 48068.80 2021-09-11 01:43:55.000 254 21260.56 481.71 43108.84 48068.81 2021-09-11 01:43:56.000 254 21260.58 481.68 43108.86 48068.80 2021-09-11 01:43:57.000 254 21260.62 481.62 43108.87 48068.81 2021-09-11 01:43:58.000 254 21260.62 481.56 43108.87 48068.84 2021-09-11 01:43:59.000 254 21260.64 481.50 43108.93 48068.85 2021-09-11 01:44:00.000 254 21260.62 481.47 43108.97 48068.90 2021-09-11 01:44:01.000 254 21260.63 481.45 43108.97 48068.90 2021-09-11 01:44:02.000 254 21260.66 481.40 43108.98 48068.92 2021-09-11 01:44:03.000 254 21260.70 481.37 43108.97 48068.94 2021-09-11 01:44:04.000 254 21260.73 481.37 43108.97 48068.95 2021-09-11 01:44:05.000 254 21260.76 481.33 43108.98 48068.99 2021-09-11 01:44:06.000 254 21260.73 481.29 43109.03 48068.96 2021-09-11 01:44:07.000 254 21260.74 481.26 43108.98 48068.99 2021-09-11 01:44:08.000 254 21260.78 481.23 43109.00 48069.01 2021-09-11 01:44:09.000 254 21260.79 481.18 43109.01 48069.01 2021-09-11 01:44:10.000 254 21260.76 481.18 43109.02 48069.00 2021-09-11 01:44:11.000 254 21260.77 481.15 43109.04 48069.00 2021-09-11 01:44:12.000 254 21260.75 481.13 43109.06 48069.04 2021-09-11 01:44:13.000 254 21260.77 481.09 43109.03 48069.08 2021-09-11 01:44:14.000 254 21260.77 481.07 43109.07 48069.04 2021-09-11 01:44:15.000 254 21260.77 481.06 43109.10 48069.05 2021-09-11 01:44:16.000 254 21260.73 481.03 43109.10 48069.09 2021-09-11 01:44:17.000 254 21260.68 481.01 43109.13 48069.04 2021-09-11 01:44:18.000 254 21260.70 481.02 43109.07 48069.04 2021-09-11 01:44:19.000 254 21260.71 481.00 43109.12 48069.07 2021-09-11 01:44:20.000 254 21260.69 480.97 43109.10 48069.05 2021-09-11 01:44:21.000 254 21260.61 480.93 43109.09 48069.03 2021-09-11 01:44:22.000 254 21260.56 480.94 43109.09 48069.02 2021-09-11 01:44:23.000 254 21260.56 480.90 43109.14 48069.02 2021-09-11 01:44:24.000 254 21260.54 480.89 43109.10 48068.99 2021-09-11 01:44:25.000 254 21260.54 480.85 43109.14 48069.02 2021-09-11 01:44:26.000 254 21260.56 480.87 43109.13 48069.01 2021-09-11 01:44:27.000 254 21260.52 480.87 43109.13 48069.00 2021-09-11 01:44:28.000 254 21260.48 480.84 43109.12 48068.98 2021-09-11 01:44:29.000 254 21260.51 480.79 43109.12 48068.99 2021-09-11 01:44:30.000 254 21260.50 480.79 43109.12 48068.99 2021-09-11 01:44:31.000 254 21260.46 480.80 43109.14 48068.97 2021-09-11 01:44:32.000 254 21260.42 480.80 43109.18 48068.99 2021-09-11 01:44:33.000 254 21260.38 480.77 43109.15 48068.96 2021-09-11 01:44:34.000 254 21260.39 480.75 43109.13 48068.96 2021-09-11 01:44:35.000 254 21260.41 480.74 43109.12 48068.95 2021-09-11 01:44:36.000 254 21260.37 480.78 43109.12 48068.97 2021-09-11 01:44:37.000 254 21260.33 480.77 43109.13 48068.95 2021-09-11 01:44:38.000 254 21260.36 480.75 43109.15 48068.96 2021-09-11 01:44:39.000 254 21260.38 480.76 43109.12 48068.95 2021-09-11 01:44:40.000 254 21260.33 480.74 43109.14 48068.94 2021-09-11 01:44:41.000 254 21260.35 480.74 43109.17 48068.97 2021-09-11 01:44:42.000 254 21260.37 480.73 43109.17 48068.98 2021-09-11 01:44:43.000 254 21260.36 480.72 43109.17 48068.93 2021-09-11 01:44:44.000 254 21260.36 480.72 43109.15 48068.98 2021-09-11 01:44:45.000 254 21260.35 480.68 43109.19 48068.95 2021-09-11 01:44:46.000 254 21260.36 480.68 43109.16 48068.95 2021-09-11 01:44:47.000 254 21260.39 480.67 43109.18 48068.98 2021-09-11 01:44:48.000 254 21260.37 480.68 43109.16 48068.96 2021-09-11 01:44:49.000 254 21260.34 480.70 43109.15 48068.96 2021-09-11 01:44:50.000 254 21260.37 480.69 43109.17 48068.98 2021-09-11 01:44:51.000 254 21260.37 480.70 43109.15 48068.98 2021-09-11 01:44:52.000 254 21260.36 480.72 43109.18 48068.97 2021-09-11 01:44:53.000 254 21260.36 480.68 43109.19 48069.01 2021-09-11 01:44:54.000 254 21260.38 480.69 43109.20 48069.00 2021-09-11 01:44:55.000 254 21260.42 480.68 43109.19 48068.99 2021-09-11 01:44:56.000 254 21260.44 480.68 43109.20 48069.00 2021-09-11 01:44:57.000 254 21260.43 480.66 43109.19 48069.02 2021-09-11 01:44:58.000 254 21260.42 480.67 43109.17 48069.02 2021-09-11 01:44:59.000 254 21260.46 480.70 43109.16 48069.02 2021-09-11 01:45:00.000 254 21260.45 480.71 43109.18 48069.05 2021-09-11 01:45:01.000 254 21260.47 480.69 43109.19 48069.04 2021-09-11 01:45:02.000 254 21260.49 480.71 43109.19 48069.05 2021-09-11 01:45:03.000 254 21260.50 480.72 43109.18 48069.06 2021-09-11 01:45:04.000 254 21260.51 480.71 43109.19 48069.06 2021-09-11 01:45:05.000 254 21260.55 480.67 43109.22 48069.07 2021-09-11 01:45:06.000 254 21260.59 480.67 43109.22 48069.08 2021-09-11 01:45:07.000 254 21260.56 480.70 43109.24 48069.14 2021-09-11 01:45:08.000 254 21260.59 480.69 43109.23 48069.16 2021-09-11 01:45:09.000 254 21260.65 480.60 43109.28 48069.15 2021-09-11 01:45:10.000 254 21260.65 480.55 43109.31 48069.23 2021-09-11 01:45:11.000 254 21260.70 480.53 43109.35 48069.26 2021-09-11 01:45:12.000 254 21260.72 480.49 43109.42 48069.29 2021-09-11 01:45:13.000 254 21260.74 480.48 43109.43 48069.35 2021-09-11 01:45:14.000 254 21260.73 480.47 43109.44 48069.37 2021-09-11 01:45:15.000 254 21260.74 480.46 43109.46 48069.41 2021-09-11 01:45:16.000 254 21260.78 480.48 43109.44 48069.43 2021-09-11 01:45:17.000 254 21260.79 480.48 43109.45 48069.47 2021-09-11 01:45:18.000 254 21260.81 480.46 43109.48 48069.45 2021-09-11 01:45:19.000 254 21260.83 480.46 43109.49 48069.49 2021-09-11 01:45:20.000 254 21260.83 480.45 43109.50 48069.51 2021-09-11 01:45:21.000 254 21260.86 480.43 43109.53 48069.53 2021-09-11 01:45:22.000 254 21260.89 480.43 43109.56 48069.53 2021-09-11 01:45:23.000 254 21260.90 480.42 43109.57 48069.53 2021-09-11 01:45:24.000 254 21260.92 480.39 43109.59 48069.52 2021-09-11 01:45:25.000 254 21260.91 480.36 43109.56 48069.57 2021-09-11 01:45:26.000 254 21260.93 480.37 43109.55 48069.55 2021-09-11 01:45:27.000 254 21260.96 480.36 43109.56 48069.56 2021-09-11 01:45:28.000 254 21260.96 480.38 43109.52 48069.59 2021-09-11 01:45:29.000 254 21260.96 480.37 43109.51 48069.57 2021-09-11 01:45:30.000 254 21260.99 480.38 43109.50 48069.57 2021-09-11 01:45:31.000 254 21260.95 480.42 43109.46 48069.57 2021-09-11 01:45:32.000 254 21260.93 480.48 43109.44 48069.54 2021-09-11 01:45:33.000 254 21260.96 480.51 43109.41 48069.53 2021-09-11 01:45:34.000 254 21260.97 480.48 43109.37 48069.48 2021-09-11 01:45:35.000 254 21260.96 480.48 43109.38 48069.47 2021-09-11 01:45:36.000 254 21260.99 480.46 43109.38 48069.42 2021-09-11 01:45:37.000 254 21260.98 480.47 43109.37 48069.41 2021-09-11 01:45:38.000 254 21260.98 480.47 43109.34 48069.39 2021-09-11 01:45:39.000 254 21260.97 480.48 43109.35 48069.41 2021-09-11 01:45:40.000 254 21260.98 480.50 43109.35 48069.41 2021-09-11 01:45:41.000 254 21260.99 480.48 43109.34 48069.39 2021-09-11 01:45:42.000 254 21261.01 480.48 43109.32 48069.37 2021-09-11 01:45:43.000 254 21261.00 480.48 43109.28 48069.38 2021-09-11 01:45:44.000 254 21261.02 480.46 43109.32 48069.40 2021-09-11 01:45:45.000 254 21261.03 480.46 43109.29 48069.34 2021-09-11 01:45:46.000 254 21261.01 480.48 43109.29 48069.38 2021-09-11 01:45:47.000 254 21260.99 480.50 43109.28 48069.38 2021-09-11 01:45:48.000 254 21260.97 480.47 43109.29 48069.35 2021-09-11 01:45:49.000 254 21260.96 480.46 43109.29 48069.34 2021-09-11 01:45:50.000 254 21260.94 480.44 43109.30 48069.38 2021-09-11 01:45:51.000 254 21260.94 480.42 43109.30 48069.37 2021-09-11 01:45:52.000 254 21260.95 480.43 43109.28 48069.40 2021-09-11 01:45:53.000 254 21260.97 480.43 43109.28 48069.39 2021-09-11 01:45:54.000 254 21260.95 480.42 43109.25 48069.38 2021-09-11 01:45:55.000 254 21260.95 480.43 43109.26 48069.40 2021-09-11 01:45:56.000 254 21260.95 480.43 43109.27 48069.34 2021-09-11 01:45:57.000 254 21260.92 480.44 43109.29 48069.36 2021-09-11 01:45:58.000 254 21260.89 480.45 43109.30 48069.32 2021-09-11 01:45:59.000 254 21260.92 480.49 43109.30 48069.30 2021-09-11 01:46:00.000 254 21260.89 480.50 43109.26 48069.30 2021-09-11 01:46:01.000 254 21260.88 480.50 43109.23 48069.29 2021-09-11 01:46:02.000 254 21260.86 480.53 43109.20 48069.28 2021-09-11 01:46:03.000 254 21260.85 480.53 43109.21 48069.26 2021-09-11 01:46:04.000 254 21260.82 480.57 43109.16 48069.25 2021-09-11 01:46:05.000 254 21260.79 480.57 43109.18 48069.23 2021-09-11 01:46:06.000 254 21260.80 480.55 43109.16 48069.17 2021-09-11 01:46:07.000 254 21260.78 480.53 43109.17 48069.18 2021-09-11 01:46:08.000 254 21260.81 480.51 43109.17 48069.18 2021-09-11 01:46:09.000 254 21260.82 480.53 43109.13 48069.16 2021-09-11 01:46:10.000 254 21260.80 480.54 43109.16 48069.14 2021-09-11 01:46:11.000 254 21260.79 480.56 43109.14 48069.14 2021-09-11 01:46:12.000 254 21260.79 480.58 43109.13 48069.15 2021-09-11 01:46:13.000 254 21260.80 480.58 43109.12 48069.12 2021-09-11 01:46:14.000 254 21260.78 480.59 43109.13 48069.16 2021-09-11 01:46:15.000 254 21260.73 480.60 43109.10 48069.13 2021-09-11 01:46:16.000 254 21260.75 480.61 43109.08 48069.08 2021-09-11 01:46:17.000 254 21260.72 480.59 43109.07 48069.10 2021-09-11 01:46:18.000 254 21260.72 480.55 43109.11 48069.07 2021-09-11 01:46:19.000 254 21260.73 480.56 43109.09 48069.08 2021-09-11 01:46:20.000 254 21260.72 480.59 43109.09 48069.08 2021-09-11 01:46:21.000 254 21260.74 480.59 43109.07 48069.08 2021-09-11 01:46:22.000 254 21260.74 480.55 43109.09 48069.06 2021-09-11 01:46:23.000 254 21260.74 480.55 43109.08 48069.05 2021-09-11 01:46:24.000 254 21260.74 480.57 43109.13 48069.05 2021-09-11 01:46:25.000 254 21260.68 480.59 43109.09 48069.08 2021-09-11 01:46:26.000 254 21260.71 480.65 43109.05 48069.01 2021-09-11 01:46:27.000 254 21260.71 480.67 43109.05 48069.03 2021-09-11 01:46:28.000 254 21260.70 480.63 43109.07 48069.06 2021-09-11 01:46:29.000 254 21260.70 480.66 43109.06 48069.06 2021-09-11 01:46:30.000 254 21260.68 480.67 43109.06 48069.03 2021-09-11 01:46:31.000 254 21260.67 480.70 43109.06 48069.06 2021-09-11 01:46:32.000 254 21260.66 480.70 43109.03 48068.99 2021-09-11 01:46:33.000 254 21260.67 480.71 43109.03 48069.01 2021-09-11 01:46:34.000 254 21260.66 480.72 43109.03 48069.03 2021-09-11 01:46:35.000 254 21260.64 480.71 43109.01 48068.95 2021-09-11 01:46:36.000 254 21260.60 480.73 43109.01 48068.96 2021-09-11 01:46:37.000 254 21260.57 480.78 43109.00 48068.96 2021-09-11 01:46:38.000 254 21260.57 480.78 43109.03 48068.94 2021-09-11 01:46:39.000 254 21260.56 480.79 43109.00 48068.93 2021-09-11 01:46:40.000 254 21260.56 480.79 43109.01 48068.96 2021-09-11 01:46:41.000 254 21260.56 480.79 43109.02 48068.96 2021-09-11 01:46:42.000 254 21260.54 480.79 43109.01 48068.96 2021-09-11 01:46:43.000 254 21260.49 480.79 43109.01 48068.91 2021-09-11 01:46:44.000 254 21260.51 480.79 43109.01 48068.93 2021-09-11 01:46:45.000 254 21260.52 480.79 43109.02 48068.94 2021-09-11 01:46:46.000 254 21260.51 480.81 43109.02 48068.94 2021-09-11 01:46:47.000 254 21260.53 480.81 43109.04 48068.95 2021-09-11 01:46:48.000 254 21260.54 480.79 43109.05 48068.97 2021-09-11 01:46:49.000 254 21260.54 480.80 43109.04 48068.95 2021-09-11 01:46:50.000 254 21260.52 480.83 43109.05 48068.94 2021-09-11 01:46:51.000 254 21260.52 480.80 43109.05 48068.96 2021-09-11 01:46:52.000 254 21260.52 480.80 43109.07 48068.94 2021-09-11 01:46:53.000 254 21260.55 480.80 43109.06 48068.99 2021-09-11 01:46:54.000 254 21260.56 480.80 43109.06 48068.95 2021-09-11 01:46:55.000 254 21260.58 480.77 43109.04 48068.96 2021-09-11 01:46:56.000 254 21260.56 480.78 43109.06 48068.97 2021-09-11 01:46:57.000 254 21260.57 480.76 43109.03 48068.97 2021-09-11 01:46:58.000 254 21260.56 480.76 43109.02 48068.96 2021-09-11 01:46:59.000 254 21260.58 480.76 43109.04 48068.95 2021-09-11 01:47:00.000 254 21260.57 480.75 43109.06 48068.99 2021-09-11 01:47:01.000 254 21260.57 480.73 43109.05 48068.99 2021-09-11 01:47:02.000 254 21260.59 480.74 43109.07 48069.00 2021-09-11 01:47:03.000 254 21260.59 480.75 43109.07 48068.98 2021-09-11 01:47:04.000 254 21260.63 480.73 43109.05 48069.03 2021-09-11 01:47:05.000 254 21260.62 480.72 43109.09 48069.02 2021-09-11 01:47:06.000 254 21260.62 480.73 43109.07 48069.00 2021-09-11 01:47:07.000 254 21260.64 480.75 43109.08 48069.03 2021-09-11 01:47:08.000 254 21260.65 480.72 43109.10 48069.03 2021-09-11 01:47:09.000 254 21260.64 480.73 43109.09 48069.05 2021-09-11 01:47:10.000 254 21260.64 480.73 43109.05 48069.03 2021-09-11 01:47:11.000 254 21260.68 480.70 43109.06 48069.01 2021-09-11 01:47:12.000 254 21260.70 480.72 43109.07 48069.04 2021-09-11 01:47:13.000 254 21260.70 480.70 43109.05 48069.06 2021-09-11 01:47:14.000 254 21260.68 480.69 43109.08 48069.06 2021-09-11 01:47:15.000 254 21260.68 480.68 43109.10 48069.07 2021-09-11 01:47:16.000 254 21260.72 480.64 43109.11 48069.07 2021-09-11 01:47:17.000 254 21260.69 480.66 43109.09 48069.05 2021-09-11 01:47:18.000 254 21260.66 480.62 43109.08 48069.11 2021-09-11 01:47:19.000 254 21260.67 480.61 43109.09 48069.10 2021-09-11 01:47:20.000 254 21260.70 480.60 43109.10 48069.08 2021-09-11 01:47:21.000 254 21260.70 480.59 43109.08 48069.09 2021-09-11 01:47:22.000 254 21260.71 480.60 43109.08 48069.09 2021-09-11 01:47:23.000 254 21260.72 480.58 43109.10 48069.11 2021-09-11 01:47:24.000 254 21260.77 480.57 43109.14 48069.10 2021-09-11 01:47:25.000 254 21260.78 480.54 43109.13 48069.12 2021-09-11 01:47:26.000 254 21260.79 480.55 43109.14 48069.15 2021-09-11 01:47:27.000 254 21260.81 480.53 43109.13 48069.14 2021-09-11 01:47:28.000 254 21260.80 480.55 43109.10 48069.14 2021-09-11 01:47:29.000 254 21260.79 480.54 43109.12 48069.15 2021-09-11 01:47:30.000 254 21260.82 480.51 43109.12 48069.14 2021-09-11 01:47:31.000 254 21260.78 480.50 43109.17 48069.15 2021-09-11 01:47:32.000 254 21260.81 480.47 43109.17 48069.18 2021-09-11 01:47:33.000 254 21260.82 480.46 43109.15 48069.12 2021-09-11 01:47:34.000 254 21260.82 480.45 43109.19 48069.16 2021-09-11 01:47:35.000 254 21260.83 480.45 43109.21 48069.19 2021-09-11 01:47:36.000 254 21260.83 480.45 43109.19 48069.18 2021-09-11 01:47:37.000 254 21260.86 480.44 43109.18 48069.19 2021-09-11 01:47:38.000 254 21260.88 480.43 43109.16 48069.23 2021-09-11 01:47:39.000 254 21260.90 480.42 43109.17 48069.21 2021-09-11 01:47:40.000 254 21260.93 480.44 43109.20 48069.23 2021-09-11 01:47:41.000 254 21260.94 480.45 43109.16 48069.24 2021-09-11 01:47:42.000 254 21260.93 480.43 43109.20 48069.22 2021-09-11 01:47:43.000 254 21260.92 480.40 43109.22 48069.26 2021-09-11 01:47:44.000 254 21260.92 480.40 43109.22 48069.21 2021-09-11 01:47:45.000 254 21260.93 480.41 43109.22 48069.22 2021-09-11 01:47:46.000 254 21260.96 480.43 43109.23 48069.29 2021-09-11 01:47:47.000 254 21260.98 480.43 43109.24 48069.26 2021-09-11 01:47:48.000 254 21260.98 480.41 43109.22 48069.27 2021-09-11 01:47:49.000 254 21260.95 480.41 43109.21 48069.30 2021-09-11 01:47:50.000 254 21260.98 480.40 43109.20 48069.25 2021-09-11 01:47:51.000 254 21260.97 480.41 43109.22 48069.26 2021-09-11 01:47:52.000 254 21260.96 480.40 43109.23 48069.27 2021-09-11 01:47:53.000 254 21260.96 480.41 43109.20 48069.28 2021-09-11 01:47:54.000 254 21260.97 480.40 43109.19 48069.29 2021-09-11 01:47:55.000 254 21261.00 480.37 43109.17 48069.25 2021-09-11 01:47:56.000 254 21261.00 480.38 43109.20 48069.25 2021-09-11 01:47:57.000 254 21260.99 480.39 43109.19 48069.27 2021-09-11 01:47:58.000 254 21260.99 480.39 43109.18 48069.28 2021-09-11 01:47:59.000 254 21261.01 480.37 43109.18 48069.27 2021-09-11 01:48:00.000 254 21261.01 480.33 43109.20 48069.24 2021-09-11 01:48:01.000 254 21260.99 480.32 43109.19 48069.26 2021-09-11 01:48:02.000 254 21260.97 480.32 43109.19 48069.28 2021-09-11 01:48:03.000 254 21260.96 480.32 43109.22 48069.28 2021-09-11 01:48:04.000 254 21260.95 480.32 43109.22 48069.31 2021-09-11 01:48:05.000 254 21260.99 480.33 43109.20 48069.28 2021-09-11 01:48:06.000 254 21261.03 480.30 43109.20 48069.29 2021-09-11 01:48:07.000 254 21261.03 480.28 43109.22 48069.27 2021-09-11 01:48:08.000 254 21261.00 480.27 43109.23 48069.30 2021-09-11 01:48:09.000 254 21261.01 480.23 43109.24 48069.28 2021-09-11 01:48:10.000 254 21261.03 480.20 43109.21 48069.30 2021-09-11 01:48:11.000 254 21261.02 480.20 43109.23 48069.28 2021-09-11 01:48:12.000 254 21261.03 480.20 43109.28 48069.33 2021-09-11 01:48:13.000 254 21261.07 480.18 43109.25 48069.32 2021-09-11 01:48:14.000 254 21261.07 480.15 43109.25 48069.35 2021-09-11 01:48:15.000 254 21261.07 480.15 43109.30 48069.34 2021-09-11 01:48:16.000 254 21261.08 480.13 43109.35 48069.40 2021-09-11 01:48:17.000 254 21261.09 480.13 43109.34 48069.41 2021-09-11 01:48:18.000 254 21261.08 480.13 43109.34 48069.41 2021-09-11 01:48:19.000 254 21261.10 480.09 43109.32 48069.41 2021-09-11 01:48:20.000 254 21261.09 480.07 43109.34 48069.40 2021-09-11 01:48:21.000 254 21261.08 480.10 43109.31 48069.43 2021-09-11 01:48:22.000 254 21261.09 480.08 43109.33 48069.44 2021-09-11 01:48:23.000 254 21261.08 480.06 43109.34 48069.43 2021-09-11 01:48:24.000 254 21261.08 480.08 43109.34 48069.45 2021-09-11 01:48:25.000 254 21261.10 480.09 43109.34 48069.44 2021-09-11 01:48:26.000 254 21261.12 480.10 43109.34 48069.44 2021-09-11 01:48:27.000 254 21261.13 480.09 43109.31 48069.43 2021-09-11 01:48:28.000 254 21261.12 480.08 43109.31 48069.44 2021-09-11 01:48:29.000 254 21261.13 480.05 43109.31 48069.45 2021-09-11 01:48:30.000 254 21261.14 480.03 43109.33 48069.46 2021-09-11 01:48:31.000 254 21261.13 480.05 43109.35 48069.44 2021-09-11 01:48:32.000 254 21261.11 480.04 43109.35 48069.45 2021-09-11 01:48:33.000 254 21261.13 480.01 43109.37 48069.45 2021-09-11 01:48:34.000 254 21261.14 480.01 43109.38 48069.50 2021-09-11 01:48:35.000 254 21261.15 479.99 43109.40 48069.45 2021-09-11 01:48:36.000 254 21261.11 479.98 43109.38 48069.45 2021-09-11 01:48:37.000 254 21261.14 479.97 43109.36 48069.48 2021-09-11 01:48:38.000 254 21261.17 479.94 43109.37 48069.49 2021-09-11 01:48:39.000 254 21261.13 479.92 43109.36 48069.47 2021-09-11 01:48:40.000 254 21261.15 479.94 43109.39 48069.50 2021-09-11 01:48:41.000 254 21261.13 479.93 43109.40 48069.49 2021-09-11 01:48:42.000 254 21261.16 479.90 43109.42 48069.52 2021-09-11 01:48:43.000 254 21261.20 479.91 43109.42 48069.49 2021-09-11 01:48:44.000 254 21261.21 479.93 43109.39 48069.51 2021-09-11 01:48:45.000 254 21261.20 479.91 43109.36 48069.51 2021-09-11 01:48:46.000 254 21261.21 479.89 43109.35 48069.48 2021-09-11 01:48:47.000 254 21261.21 479.86 43109.38 48069.49 2021-09-11 01:48:48.000 254 21261.21 479.89 43109.37 48069.48 2021-09-11 01:48:49.000 254 21261.19 479.90 43109.37 48069.49 2021-09-11 01:48:50.000 254 21261.20 479.90 43109.38 48069.50 2021-09-11 01:48:51.000 254 21261.17 479.89 43109.37 48069.51 2021-09-11 01:48:52.000 254 21261.18 479.90 43109.35 48069.51 2021-09-11 01:48:53.000 254 21261.18 479.90 43109.37 48069.52 2021-09-11 01:48:54.000 254 21261.19 479.91 43109.34 48069.50 2021-09-11 01:48:55.000 254 21261.22 479.94 43109.31 48069.50 2021-09-11 01:48:56.000 254 21261.24 479.88 43109.34 48069.47 2021-09-11 01:48:57.000 254 21261.24 479.87 43109.34 48069.49 2021-09-11 01:48:58.000 254 21261.26 479.83 43109.36 48069.49 2021-09-11 01:48:59.000 254 21261.26 479.81 43109.33 48069.52 2021-09-11 01:49:00.000 254 21261.29 479.74 43109.37 48069.55 2021-09-11 01:49:01.000 254 21261.30 479.73 43109.41 48069.56 2021-09-11 01:49:02.000 254 21261.26 479.72 43109.41 48069.61 2021-09-11 01:49:03.000 254 21261.27 479.70 43109.47 48069.62 2021-09-11 01:49:04.000 254 21261.30 479.69 43109.47 48069.63 2021-09-11 01:49:05.000 254 21261.29 479.70 43109.44 48069.64 2021-09-11 01:49:06.000 254 21261.33 479.68 43109.46 48069.63 2021-09-11 01:49:07.000 254 21261.32 479.68 43109.47 48069.61 2021-09-11 01:49:08.000 254 21261.31 479.66 43109.45 48069.65 2021-09-11 01:49:09.000 254 21261.36 479.64 43109.48 48069.64 2021-09-11 01:49:10.000 254 21261.36 479.62 43109.50 48069.69 2021-09-11 01:49:11.000 254 21261.35 479.61 43109.49 48069.67 2021-09-11 01:49:12.000 254 21261.34 479.60 43109.54 48069.67 2021-09-11 01:49:13.000 254 21261.34 479.59 43109.54 48069.70 2021-09-11 01:49:14.000 254 21261.34 479.60 43109.53 48069.70 2021-09-11 01:49:15.000 254 21261.37 479.61 43109.57 48069.72 2021-09-11 01:49:16.000 254 21261.34 479.61 43109.54 48069.73 2021-09-11 01:49:17.000 254 21261.37 479.60 43109.53 48069.69 2021-09-11 01:49:18.000 254 21261.34 479.60 43109.57 48069.71 2021-09-11 01:49:19.000 254 21261.39 479.60 43109.54 48069.74 2021-09-11 01:49:20.000 254 21261.42 479.60 43109.54 48069.75 2021-09-11 01:49:21.000 254 21261.42 479.61 43109.55 48069.76 2021-09-11 01:49:22.000 254 21261.39 479.59 43109.55 48069.74 2021-09-11 01:49:23.000 254 21261.40 479.58 43109.53 48069.74 2021-09-11 01:49:24.000 254 21261.42 479.59 43109.55 48069.70 2021-09-11 01:49:25.000 254 21261.39 479.60 43109.54 48069.76 2021-09-11 01:49:26.000 254 21261.38 479.64 43109.53 48069.73 2021-09-11 01:49:27.000 254 21261.40 479.66 43109.50 48069.67 2021-09-11 01:49:28.000 254 21261.41 479.64 43109.43 48069.69 2021-09-11 01:49:29.000 254 21261.44 479.63 43109.42 48069.70 2021-09-11 01:49:30.000 254 21261.46 479.61 43109.44 48069.63 2021-09-11 01:49:31.000 254 21261.43 479.59 43109.44 48069.66 2021-09-11 01:49:32.000 254 21261.43 479.58 43109.41 48069.68 2021-09-11 01:49:33.000 254 21261.45 479.57 43109.40 48069.71 2021-09-11 01:49:34.000 254 21261.45 479.58 43109.41 48069.68 2021-09-11 01:49:35.000 254 21261.44 479.56 43109.41 48069.69 2021-09-11 01:49:36.000 254 21261.47 479.54 43109.41 48069.67 2021-09-11 01:49:37.000 254 21261.47 479.56 43109.39 48069.68 2021-09-11 01:49:38.000 254 21261.47 479.56 43109.42 48069.69 2021-09-11 01:49:39.000 254 21261.49 479.56 43109.44 48069.67 2021-09-11 01:49:40.000 254 21261.46 479.55 43109.44 48069.67 2021-09-11 01:49:41.000 254 21261.43 479.54 43109.42 48069.70 2021-09-11 01:49:42.000 254 21261.45 479.53 43109.41 48069.67 2021-09-11 01:49:43.000 254 21261.49 479.52 43109.42 48069.66 2021-09-11 01:49:44.000 254 21261.50 479.54 43109.43 48069.67 2021-09-11 01:49:45.000 254 21261.47 479.52 43109.44 48069.67 2021-09-11 01:49:46.000 254 21261.51 479.52 43109.39 48069.70 2021-09-11 01:49:47.000 254 21261.54 479.53 43109.40 48069.67 2021-09-11 01:49:48.000 254 21261.55 479.51 43109.40 48069.69 2021-09-11 01:49:49.000 254 21261.56 479.50 43109.39 48069.68 2021-09-11 01:49:50.000 254 21261.54 479.50 43109.39 48069.70 2021-09-11 01:49:51.000 254 21261.56 479.51 43109.40 48069.73 2021-09-11 01:49:52.000 254 21261.57 479.51 43109.40 48069.72 2021-09-11 01:49:53.000 254 21261.57 479.51 43109.41 48069.71 2021-09-11 01:49:54.000 254 21261.61 479.50 43109.42 48069.73 2021-09-11 01:49:55.000 254 21261.62 479.52 43109.43 48069.74 2021-09-11 01:49:56.000 254 21261.62 479.51 43109.43 48069.70 2021-09-11 01:49:57.000 254 21261.65 479.52 43109.40 48069.72 2021-09-11 01:49:58.000 254 21261.63 479.53 43109.38 48069.71 2021-09-11 01:49:59.000 254 21261.65 479.52 43109.42 48069.74 2021-09-11 01:50:00.000 254 21261.67 479.51 43109.41 48069.75 2021-09-11 01:50:01.000 254 21261.69 479.53 43109.38 48069.70 2021-09-11 01:50:02.000 254 21261.68 479.53 43109.41 48069.75 2021-09-11 01:50:03.000 254 21261.65 479.53 43109.40 48069.71 2021-09-11 01:50:04.000 254 21261.66 479.51 43109.40 48069.74 2021-09-11 01:50:05.000 254 21261.66 479.53 43109.37 48069.73 2021-09-11 01:50:06.000 254 21261.67 479.53 43109.36 48069.73 2021-09-11 01:50:07.000 254 21261.70 479.53 43109.35 48069.71 2021-09-11 01:50:08.000 254 21261.69 479.54 43109.35 48069.73 2021-09-11 01:50:09.000 254 21261.71 479.53 43109.37 48069.71 2021-09-11 01:50:10.000 254 21261.71 479.56 43109.39 48069.74 2021-09-11 01:50:11.000 254 21261.71 479.57 43109.36 48069.73 2021-09-11 01:50:12.000 254 21261.72 479.59 43109.33 48069.73 2021-09-11 01:50:13.000 254 21261.73 479.56 43109.36 48069.73 2021-09-11 01:50:14.000 254 21261.72 479.55 43109.35 48069.74 2021-09-11 01:50:15.000 254 21261.73 479.54 43109.34 48069.74 2021-09-11 01:50:16.000 254 21261.75 479.52 43109.38 48069.73 2021-09-11 01:50:17.000 254 21261.75 479.51 43109.40 48069.77 2021-09-11 01:50:18.000 254 21261.76 479.50 43109.42 48069.77 2021-09-11 01:50:19.000 254 21261.77 479.51 43109.43 48069.77 2021-09-11 01:50:20.000 254 21261.77 479.50 43109.48 48069.80 2021-09-11 01:50:21.000 254 21261.77 479.50 43109.46 48069.77 2021-09-11 01:50:22.000 254 21261.75 479.49 43109.42 48069.79 2021-09-11 01:50:23.000 254 21261.75 479.50 43109.40 48069.82 2021-09-11 01:50:24.000 254 21261.77 479.51 43109.43 48069.78 2021-09-11 01:50:25.000 254 21261.75 479.51 43109.41 48069.83 2021-09-11 01:50:26.000 254 21261.74 479.48 43109.42 48069.78 2021-09-11 01:50:27.000 254 21261.77 479.47 43109.41 48069.76 2021-09-11 01:50:28.000 254 21261.79 479.45 43109.40 48069.83 2021-09-11 01:50:29.000 254 21261.78 479.45 43109.42 48069.83 2021-09-11 01:50:30.000 254 21261.80 479.41 43109.43 48069.79 2021-09-11 01:50:31.000 254 21261.80 479.40 43109.41 48069.83 2021-09-11 01:50:32.000 254 21261.83 479.39 43109.46 48069.83 2021-09-11 01:50:33.000 254 21261.83 479.35 43109.47 48069.88 2021-09-11 01:50:34.000 254 21261.86 479.32 43109.49 48069.87 2021-09-11 01:50:35.000 254 21261.92 479.29 43109.50 48069.88 2021-09-11 01:50:36.000 254 21261.92 479.30 43109.48 48069.93 2021-09-11 01:50:37.000 254 21261.93 479.29 43109.49 48069.94 2021-09-11 01:50:38.000 254 21261.93 479.30 43109.52 48069.99 2021-09-11 01:50:39.000 254 21261.95 479.29 43109.52 48069.97 2021-09-11 01:50:40.000 254 21261.95 479.24 43109.53 48069.99 2021-09-11 01:50:41.000 254 21261.95 479.25 43109.52 48070.01 2021-09-11 01:50:42.000 254 21261.96 479.26 43109.54 48069.96 2021-09-11 01:50:43.000 254 21261.93 479.25 43109.54 48069.96 2021-09-11 01:50:44.000 254 21261.95 479.26 43109.52 48070.03 2021-09-11 01:50:45.000 254 21261.94 479.27 43109.50 48069.98 2021-09-11 01:50:46.000 254 21261.96 479.27 43109.52 48070.01 2021-09-11 01:50:47.000 254 21261.96 479.27 43109.49 48069.98 2021-09-11 01:50:48.000 254 21261.97 479.25 43109.51 48070.01 2021-09-11 01:50:49.000 254 21261.97 479.27 43109.54 48069.97 2021-09-11 01:50:50.000 254 21261.98 479.24 43109.54 48069.97 2021-09-11 01:50:51.000 254 21261.98 479.24 43109.53 48070.00 2021-09-11 01:50:52.000 254 21261.95 479.22 43109.51 48069.97 2021-09-11 01:50:53.000 254 21261.94 479.21 43109.51 48069.97 2021-09-11 01:50:54.000 254 21261.98 479.19 43109.54 48070.00 2021-09-11 01:50:55.000 254 21261.98 479.17 43109.56 48069.97 2021-09-11 01:50:56.000 254 21261.97 479.15 43109.55 48070.00 2021-09-11 01:50:57.000 254 21261.97 479.14 43109.52 48070.02 2021-09-11 01:50:58.000 254 21261.97 479.14 43109.55 48069.99 2021-09-11 01:50:59.000 254 21261.94 479.14 43109.53 48070.02 2021-09-11 01:51:00.000 254 21261.96 479.14 43109.52 48069.99 2021-09-11 01:51:01.000 254 21261.99 479.10 43109.55 48070.00 2021-09-11 01:51:02.000 254 21262.00 479.10 43109.56 48070.00 2021-09-11 01:51:03.000 254 21262.00 479.08 43109.56 48070.01 2021-09-11 01:51:04.000 254 21261.99 479.07 43109.58 48070.04 2021-09-11 01:51:05.000 254 21261.98 479.04 43109.58 48070.00 2021-09-11 01:51:06.000 254 21261.98 479.01 43109.58 48070.03 2021-09-11 01:51:07.000 254 21262.00 479.00 43109.58 48070.04 2021-09-11 01:51:08.000 254 21261.97 479.02 43109.57 48070.01 2021-09-11 01:51:09.000 254 21261.96 479.01 43109.59 48070.04 2021-09-11 01:51:10.000 254 21261.97 478.99 43109.57 48070.05 2021-09-11 01:51:11.000 254 21261.93 479.00 43109.59 48070.03 2021-09-11 01:51:12.000 254 21261.97 478.99 43109.55 48070.05 2021-09-11 01:51:13.000 254 21261.99 478.98 43109.54 48070.04 2021-09-11 01:51:14.000 254 21261.98 478.98 43109.56 48070.06 2021-09-11 01:51:15.000 254 21261.98 478.96 43109.60 48070.07 2021-09-11 01:51:16.000 254 21261.98 478.91 43109.60 48070.02 2021-09-11 01:51:17.000 254 21261.99 478.93 43109.59 48070.05 2021-09-11 01:51:18.000 254 21261.99 478.93 43109.64 48070.03 2021-09-11 01:51:19.000 254 21262.02 478.91 43109.62 48070.03 2021-09-11 01:51:20.000 254 21262.01 478.93 43109.59 48070.03 2021-09-11 01:51:21.000 254 21261.99 478.90 43109.59 48070.03 2021-09-11 01:51:22.000 254 21261.98 478.90 43109.62 48070.06 2021-09-11 01:51:23.000 254 21261.99 478.91 43109.60 48070.03 2021-09-11 01:51:24.000 254 21261.98 478.91 43109.61 48070.06 2021-09-11 01:51:25.000 254 21261.98 478.90 43109.61 48070.04 2021-09-11 01:51:26.000 254 21261.98 478.90 43109.60 48070.05 2021-09-11 01:51:27.000 254 21261.99 478.91 43109.60 48070.07 2021-09-11 01:51:28.000 254 21261.97 478.95 43109.61 48070.05 2021-09-11 01:51:29.000 254 21261.96 478.98 43109.57 48070.02 2021-09-11 01:51:30.000 254 21261.94 479.00 43109.57 48070.02 2021-09-11 01:51:31.000 254 21261.93 479.01 43109.56 48069.96 2021-09-11 01:51:32.000 254 21261.92 479.03 43109.53 48069.97 2021-09-11 01:51:33.000 254 21261.91 478.99 43109.52 48069.95 2021-09-11 01:51:34.000 254 21261.92 478.98 43109.55 48069.94 2021-09-11 01:51:35.000 254 21261.88 479.01 43109.49 48069.92 2021-09-11 01:51:36.000 254 21261.88 478.99 43109.47 48069.93 2021-09-11 01:51:37.000 254 21261.91 478.96 43109.46 48069.92 2021-09-11 01:51:38.000 254 21261.93 478.95 43109.48 48069.87 2021-09-11 01:51:39.000 254 21261.92 478.95 43109.46 48069.92 2021-09-11 01:51:40.000 254 21261.91 478.93 43109.46 48069.94 2021-09-11 01:51:41.000 254 21261.92 478.90 43109.48 48069.90 2021-09-11 01:51:42.000 254 21261.93 478.90 43109.49 48069.92 2021-09-11 01:51:43.000 254 21261.93 478.89 43109.50 48069.89 2021-09-11 01:51:44.000 254 21261.94 478.92 43109.49 48069.90 2021-09-11 01:51:45.000 254 21261.94 478.91 43109.49 48069.92 2021-09-11 01:51:46.000 254 21261.93 478.90 43109.47 48069.91 2021-09-11 01:51:47.000 254 21261.93 478.90 43109.47 48069.91 2021-09-11 01:51:48.000 254 21261.93 478.89 43109.47 48069.88 2021-09-11 01:51:49.000 254 21261.91 478.87 43109.47 48069.88 2021-09-11 01:51:50.000 254 21261.90 478.85 43109.48 48069.92 2021-09-11 01:51:51.000 254 21261.90 478.87 43109.47 48069.90 2021-09-11 01:51:52.000 254 21261.93 478.86 43109.46 48069.88 2021-09-11 01:51:53.000 254 21261.94 478.85 43109.46 48069.90 2021-09-11 01:51:54.000 254 21261.97 478.83 43109.44 48069.92 2021-09-11 01:51:55.000 254 21262.00 478.83 43109.47 48069.91 2021-09-11 01:51:56.000 254 21261.96 478.84 43109.47 48069.88 2021-09-11 01:51:57.000 254 21261.95 478.87 43109.44 48069.89 2021-09-11 01:51:58.000 254 21261.97 478.86 43109.44 48069.89 2021-09-11 01:51:59.000 254 21261.94 478.83 43109.42 48069.89 2021-09-11 01:52:00.000 254 21261.94 478.80 43109.45 48069.91 2021-09-11 01:52:01.000 254 21261.93 478.81 43109.46 48069.90 2021-09-11 01:52:02.000 254 21261.96 478.80 43109.47 48069.91 2021-09-11 01:52:03.000 254 21262.00 478.77 43109.44 48069.89 2021-09-11 01:52:04.000 254 21261.99 478.76 43109.48 48069.89 2021-09-11 01:52:05.000 254 21261.98 478.76 43109.46 48069.88 2021-09-11 01:52:06.000 254 21261.98 478.76 43109.44 48069.89 2021-09-11 01:52:07.000 254 21261.99 478.75 43109.46 48069.90 2021-09-11 01:52:08.000 254 21261.98 478.77 43109.45 48069.93 2021-09-11 01:52:09.000 254 21262.00 478.76 43109.45 48069.94 2021-09-11 01:52:10.000 254 21262.00 478.74 43109.45 48069.92 2021-09-11 01:52:11.000 254 21261.99 478.72 43109.46 48069.94 2021-09-11 01:52:12.000 254 21261.99 478.70 43109.46 48069.93 2021-09-11 01:52:13.000 254 21262.02 478.74 43109.42 48069.92 2021-09-11 01:52:14.000 254 21262.03 478.73 43109.44 48069.89 2021-09-11 01:52:15.000 254 21262.02 478.73 43109.45 48069.90 2021-09-11 01:52:16.000 254 21262.02 478.74 43109.44 48069.94 2021-09-11 01:52:17.000 254 21262.01 478.72 43109.44 48069.92 2021-09-11 01:52:18.000 254 21262.05 478.71 43109.44 48069.92 2021-09-11 01:52:19.000 254 21262.02 478.73 43109.41 48069.92 2021-09-11 01:52:20.000 254 21262.01 478.71 43109.44 48069.92 2021-09-11 01:52:21.000 254 21262.04 478.69 43109.44 48069.94 2021-09-11 01:52:22.000 254 21262.05 478.70 43109.43 48069.95 2021-09-11 01:52:23.000 254 21262.06 478.70 43109.42 48069.94 2021-09-11 01:52:24.000 254 21262.02 478.72 43109.42 48069.90 2021-09-11 01:52:25.000 254 21262.00 478.72 43109.39 48069.92 2021-09-11 01:52:26.000 254 21262.04 478.73 43109.44 48069.89 2021-09-11 01:52:27.000 254 21262.03 478.75 43109.42 48069.91 2021-09-11 01:52:28.000 254 21262.04 478.74 43109.42 48069.89 2021-09-11 01:52:29.000 254 21262.02 478.74 43109.41 48069.90 2021-09-11 01:52:30.000 254 21262.01 478.73 43109.39 48069.90 2021-09-11 01:52:31.000 254 21262.04 478.77 43109.39 48069.91 2021-09-11 01:52:32.000 254 21262.02 478.74 43109.38 48069.92 2021-09-11 01:52:33.000 254 21262.04 478.76 43109.43 48069.91 2021-09-11 01:52:34.000 254 21262.01 478.77 43109.41 48069.89 2021-09-11 01:52:35.000 254 21262.00 478.75 43109.37 48069.89 2021-09-11 01:52:36.000 254 21262.02 478.74 43109.37 48069.90 2021-09-11 01:52:37.000 254 21262.00 478.75 43109.38 48069.92 2021-09-11 01:52:38.000 254 21262.03 478.73 43109.38 48069.89 2021-09-11 01:52:39.000 254 21262.04 478.75 43109.40 48069.88 2021-09-11 01:52:40.000 254 21262.03 478.74 43109.39 48069.88 2021-09-11 01:52:41.000 254 21262.03 478.76 43109.41 48069.85 2021-09-11 01:52:42.000 254 21262.03 478.77 43109.40 48069.89 2021-09-11 01:52:43.000 254 21262.03 478.76 43109.39 48069.89 2021-09-11 01:52:44.000 254 21262.05 478.76 43109.40 48069.82 2021-09-11 01:52:45.000 254 21262.04 478.75 43109.40 48069.88 2021-09-11 01:52:46.000 254 21262.03 478.73 43109.40 48069.89 2021-09-11 01:52:47.000 254 21262.02 478.74 43109.38 48069.84 2021-09-11 01:52:48.000 254 21262.01 478.74 43109.35 48069.88 2021-09-11 01:52:49.000 254 21262.03 478.75 43109.38 48069.91 2021-09-11 01:52:50.000 254 21262.01 478.75 43109.34 48069.88 2021-09-11 01:52:51.000 254 21262.03 478.74 43109.33 48069.88 2021-09-11 01:52:52.000 254 21262.03 478.71 43109.39 48069.89 2021-09-11 01:52:53.000 254 21262.02 478.73 43109.41 48069.89 2021-09-11 01:52:54.000 254 21262.05 478.71 43109.36 48069.90 2021-09-11 01:52:55.000 254 21262.04 478.73 43109.36 48069.88 2021-09-11 01:52:56.000 254 21262.02 478.73 43109.37 48069.87 2021-09-11 01:52:57.000 254 21262.06 478.72 43109.37 48069.87 2021-09-11 01:52:58.000 254 21262.05 478.74 43109.38 48069.87 2021-09-11 01:52:59.000 254 21262.04 478.76 43109.40 48069.90 2021-09-11 01:53:00.000 254 21262.01 478.73 43109.38 48069.91 2021-09-11 01:53:01.000 254 21262.03 478.72 43109.39 48069.90 2021-09-11 01:53:02.000 254 21262.01 478.71 43109.40 48069.86 2021-09-11 01:53:03.000 254 21262.00 478.69 43109.40 48069.88 2021-09-11 01:53:04.000 254 21262.01 478.71 43109.41 48069.84 2021-09-11 01:53:05.000 254 21262.03 478.71 43109.39 48069.90 2021-09-11 01:53:06.000 254 21262.02 478.71 43109.39 48069.87 2021-09-11 01:53:07.000 254 21262.01 478.71 43109.41 48069.87 2021-09-11 01:53:08.000 254 21262.02 478.72 43109.38 48069.86 2021-09-11 01:53:09.000 254 21262.00 478.71 43109.40 48069.84 2021-09-11 01:53:10.000 254 21261.98 478.72 43109.38 48069.86 2021-09-11 01:53:11.000 254 21261.98 478.72 43109.36 48069.89 2021-09-11 01:53:12.000 254 21261.97 478.71 43109.35 48069.87 2021-09-11 01:53:13.000 254 21262.00 478.68 43109.35 48069.86 2021-09-11 01:53:14.000 254 21262.02 478.70 43109.36 48069.86 2021-09-11 01:53:15.000 254 21262.03 478.67 43109.38 48069.86 2021-09-11 01:53:16.000 254 21261.98 478.67 43109.38 48069.87 2021-09-11 01:53:17.000 254 21262.00 478.66 43109.40 48069.84 2021-09-11 01:53:18.000 254 21262.01 478.64 43109.42 48069.87 2021-09-11 01:53:19.000 254 21261.99 478.65 43109.38 48069.85 2021-09-11 01:53:20.000 254 21262.00 478.65 43109.38 48069.85 2021-09-11 01:53:21.000 254 21261.98 478.66 43109.37 48069.85 2021-09-11 01:53:22.000 254 21261.99 478.65 43109.38 48069.86 2021-09-11 01:53:23.000 254 21261.98 478.63 43109.39 48069.85 2021-09-11 01:53:24.000 254 21261.98 478.64 43109.37 48069.85 2021-09-11 01:53:25.000 254 21261.98 478.65 43109.41 48069.85 2021-09-11 01:53:26.000 254 21261.98 478.62 43109.44 48069.87 2021-09-11 01:53:27.000 254 21261.98 478.60 43109.41 48069.85 2021-09-11 01:53:28.000 254 21261.97 478.58 43109.39 48069.84 2021-09-11 01:53:29.000 254 21261.97 478.59 43109.40 48069.87 2021-09-11 01:53:30.000 254 21261.99 478.57 43109.40 48069.88 2021-09-11 01:53:31.000 254 21262.02 478.59 43109.40 48069.89 2021-09-11 01:53:32.000 254 21262.01 478.57 43109.39 48069.91 2021-09-11 01:53:33.000 254 21262.00 478.56 43109.41 48069.87 2021-09-11 01:53:34.000 254 21261.99 478.54 43109.41 48069.88 2021-09-11 01:53:35.000 254 21262.02 478.56 43109.41 48069.88 2021-09-11 01:53:36.000 254 21262.02 478.54 43109.42 48069.92 2021-09-11 01:53:37.000 254 21262.02 478.55 43109.41 48069.88 2021-09-11 01:53:38.000 254 21262.01 478.54 43109.42 48069.94 2021-09-11 01:53:39.000 254 21262.01 478.51 43109.46 48069.88 2021-09-11 01:53:40.000 254 21262.02 478.48 43109.44 48069.90 2021-09-11 01:53:41.000 254 21262.02 478.48 43109.42 48069.93 2021-09-11 01:53:42.000 254 21262.01 478.48 43109.43 48069.92 2021-09-11 01:53:43.000 254 21262.03 478.47 43109.48 48069.95 2021-09-11 01:53:44.000 254 21262.03 478.47 43109.47 48069.96 2021-09-11 01:53:45.000 254 21262.05 478.44 43109.47 48069.93 2021-09-11 01:53:46.000 254 21262.04 478.45 43109.48 48069.98 2021-09-11 01:53:47.000 254 21262.06 478.45 43109.49 48069.94 2021-09-11 01:53:48.000 254 21262.06 478.47 43109.48 48069.96 2021-09-11 01:53:49.000 254 21262.08 478.46 43109.50 48069.96 2021-09-11 01:53:50.000 254 21262.09 478.45 43109.51 48069.97 2021-09-11 01:53:51.000 254 21262.09 478.45 43109.50 48069.99 2021-09-11 01:53:52.000 254 21262.12 478.43 43109.51 48069.99 2021-09-11 01:53:53.000 254 21262.11 478.42 43109.49 48069.99 2021-09-11 01:53:54.000 254 21262.15 478.40 43109.51 48069.99 2021-09-11 01:53:55.000 254 21262.13 478.41 43109.52 48069.97 2021-09-11 01:53:56.000 254 21262.13 478.39 43109.52 48070.02 2021-09-11 01:53:57.000 254 21262.14 478.37 43109.52 48069.99 2021-09-11 01:53:58.000 254 21262.15 478.35 43109.50 48070.00 2021-09-11 01:53:59.000 254 21262.14 478.35 43109.50 48070.05 2021-09-11 01:54:00.000 254 21262.16 478.35 43109.51 48070.06 2021-09-11 01:54:01.000 254 21262.17 478.29 43109.52 48070.07 2021-09-11 01:54:02.000 254 21262.16 478.30 43109.56 48070.08 2021-09-11 01:54:03.000 254 21262.16 478.32 43109.54 48070.08 2021-09-11 01:54:04.000 254 21262.19 478.31 43109.54 48070.09 2021-09-11 01:54:05.000 254 21262.22 478.30 43109.58 48070.09 2021-09-11 01:54:06.000 254 21262.24 478.28 43109.57 48070.11 2021-09-11 01:54:07.000 254 21262.22 478.30 43109.56 48070.11 2021-09-11 01:54:08.000 254 21262.20 478.28 43109.57 48070.12 2021-09-11 01:54:09.000 254 21262.22 478.28 43109.57 48070.11 2021-09-11 01:54:10.000 254 21262.23 478.25 43109.60 48070.10 2021-09-11 01:54:11.000 254 21262.26 478.24 43109.63 48070.12 2021-09-11 01:54:12.000 254 21262.26 478.23 43109.62 48070.13 2021-09-11 01:54:13.000 254 21262.23 478.20 43109.59 48070.13 2021-09-11 01:54:14.000 254 21262.25 478.20 43109.60 48070.16 2021-09-11 01:54:15.000 254 21262.25 478.20 43109.63 48070.10 2021-09-11 01:54:16.000 254 21262.24 478.19 43109.61 48070.13 2021-09-11 01:54:17.000 254 21262.21 478.18 43109.60 48070.13 2021-09-11 01:54:18.000 254 21262.25 478.17 43109.59 48070.15 2021-09-11 01:54:19.000 254 21262.25 478.17 43109.57 48070.16 2021-09-11 01:54:20.000 254 21262.23 478.19 43109.57 48070.13 2021-09-11 01:54:21.000 254 21262.21 478.18 43109.60 48070.13 2021-09-11 01:54:22.000 254 21262.20 478.18 43109.61 48070.14 2021-09-11 01:54:23.000 254 21262.22 478.18 43109.59 48070.14 2021-09-11 01:54:24.000 254 21262.20 478.19 43109.58 48070.14 2021-09-11 01:54:25.000 254 21262.23 478.14 43109.60 48070.10 2021-09-11 01:54:26.000 254 21262.22 478.14 43109.60 48070.14 2021-09-11 01:54:27.000 254 21262.20 478.14 43109.59 48070.14 2021-09-11 01:54:28.000 254 21262.17 478.11 43109.59 48070.14 2021-09-11 01:54:29.000 254 21262.19 478.09 43109.60 48070.15 2021-09-11 01:54:30.000 254 21262.20 478.07 43109.61 48070.14 2021-09-11 01:54:31.000 254 21262.18 478.08 43109.64 48070.13 2021-09-11 01:54:32.000 254 21262.17 478.09 43109.64 48070.13 2021-09-11 01:54:33.000 254 21262.17 478.07 43109.61 48070.16 2021-09-11 01:54:34.000 254 21262.17 478.03 43109.61 48070.16 2021-09-11 01:54:35.000 254 21262.20 478.01 43109.63 48070.14 2021-09-11 01:54:36.000 254 21262.21 478.00 43109.62 48070.16 2021-09-11 01:54:37.000 254 21262.19 477.98 43109.62 48070.14 2021-09-11 01:54:38.000 254 21262.16 477.95 43109.63 48070.13 2021-09-11 01:54:39.000 254 21262.16 477.93 43109.66 48070.19 2021-09-11 01:54:40.000 254 21262.15 477.92 43109.67 48070.15 2021-09-11 01:54:41.000 254 21262.12 477.91 43109.66 48070.12 2021-09-11 01:54:42.000 254 21262.10 477.88 43109.65 48070.17 2021-09-11 01:54:43.000 254 21262.11 477.86 43109.64 48070.13 2021-09-11 01:54:44.000 254 21262.12 477.83 43109.63 48070.17 2021-09-11 01:54:45.000 254 21262.10 477.81 43109.67 48070.14 2021-09-11 01:54:46.000 254 21262.11 477.78 43109.66 48070.12 2021-09-11 01:54:47.000 254 21262.11 477.75 43109.65 48070.16 2021-09-11 01:54:48.000 254 21262.10 477.71 43109.65 48070.12 2021-09-11 01:54:49.000 254 21262.07 477.70 43109.65 48070.13 2021-09-11 01:54:50.000 254 21262.05 477.66 43109.63 48070.13 2021-09-11 01:54:51.000 254 21262.00 477.64 43109.64 48070.13 2021-09-11 01:54:52.000 254 21261.99 477.61 43109.65 48070.10 2021-09-11 01:54:53.000 254 21261.98 477.59 43109.66 48070.10 2021-09-11 01:54:54.000 254 21261.97 477.53 43109.67 48070.09 2021-09-11 01:54:55.000 254 21261.91 477.50 43109.66 48070.06 2021-09-11 01:54:56.000 254 21261.87 477.45 43109.62 48070.01 2021-09-11 01:54:57.000 254 21261.86 477.39 43109.66 48070.03 2021-09-11 01:54:58.000 254 21261.83 477.33 43109.67 48070.00 2021-09-11 01:54:59.000 254 21261.83 477.25 43109.67 48070.02 2021-09-11 01:55:00.000 254 21261.81 477.16 43109.65 48069.99 2021-09-11 01:55:01.000 254 21261.77 477.07 43109.69 48069.99 2021-09-11 01:55:02.000 254 21261.76 476.99 43109.69 48069.99 2021-09-11 01:55:03.000 254 21261.71 476.94 43109.68 48069.97 2021-09-11 01:55:04.000 254 21261.67 476.87 43109.69 48069.97 2021-09-11 01:55:05.000 254 21261.65 476.79 43109.70 48069.95 2021-09-11 01:55:06.000 254 21261.60 476.68 43109.71 48069.97 2021-09-11 01:55:07.000 254 21261.59 476.57 43109.72 48069.96 2021-09-11 01:55:08.000 254 21261.57 476.48 43109.75 48069.99 2021-09-11 01:55:09.000 254 21261.56 476.39 43109.76 48069.96 2021-09-11 01:55:10.000 254 21261.56 476.25 43109.80 48069.98 2021-09-11 01:55:11.000 254 21261.53 476.14 43109.81 48069.99 2021-09-11 01:55:12.000 254 21261.57 476.02 43109.84 48070.03 2021-09-11 01:55:13.000 254 21261.55 475.91 43109.86 48070.04 2021-09-11 01:55:14.000 254 21261.55 475.79 43109.90 48070.07 2021-09-11 01:55:15.000 254 21261.57 475.67 43109.95 48070.07 2021-09-11 01:55:16.000 254 21261.56 475.58 43109.98 48070.12 2021-09-11 01:55:17.000 254 21261.58 475.49 43109.99 48070.10 2021-09-11 01:55:18.000 254 21261.60 475.45 43110.02 48070.13 2021-09-11 01:55:19.000 254 21261.61 475.41 43110.01 48070.17 2021-09-11 01:55:20.000 254 21261.66 475.38 43110.01 48070.18 2021-09-11 01:55:21.000 254 21261.71 475.38 43110.01 48070.16 2021-09-11 01:55:22.000 254 21261.77 475.37 43110.01 48070.23 2021-09-11 01:55:23.000 254 21261.82 475.41 43110.02 48070.23 2021-09-11 01:55:24.000 254 21261.88 475.44 43109.97 48070.26 2021-09-11 01:55:25.000 254 21261.98 475.50 43109.95 48070.34 2021-09-11 01:55:26.000 254 21262.05 475.55 43109.97 48070.31 2021-09-11 01:55:27.000 254 21262.07 475.63 43109.97 48070.32 2021-09-11 01:55:28.000 254 21262.13 475.70 43109.95 48070.34 2021-09-11 01:55:29.000 254 21262.14 475.81 43109.94 48070.41 2021-09-11 01:55:30.000 254 21262.14 475.92 43109.93 48070.34 2021-09-11 01:55:31.000 254 21262.12 476.01 43109.88 48070.36 2021-09-11 01:55:32.000 254 21262.12 476.09 43109.88 48070.33 2021-09-11 01:55:33.000 254 21262.11 476.16 43109.90 48070.34 2021-09-11 01:55:34.000 254 21262.08 476.24 43109.86 48070.32 2021-09-11 01:55:35.000 254 21262.03 476.30 43109.86 48070.27 2021-09-11 01:55:36.000 254 21262.02 476.35 43109.83 48070.29 2021-09-11 01:55:37.000 254 21261.96 476.42 43109.82 48070.27 2021-09-11 01:55:38.000 254 21261.92 476.46 43109.81 48070.21 2021-09-11 01:55:39.000 254 21261.84 476.50 43109.79 48070.16 2021-09-11 01:55:40.000 254 21261.74 476.51 43109.83 48070.11 2021-09-11 01:55:41.000 254 21261.64 476.57 43109.77 48070.12 2021-09-11 01:55:42.000 254 21261.58 476.60 43109.76 48070.03 2021-09-11 01:55:43.000 254 21261.53 476.64 43109.71 48069.98 2021-09-11 01:55:44.000 254 21261.54 476.66 43109.71 48069.99 2021-09-11 01:55:45.000 254 21261.56 476.71 43109.67 48069.94 2021-09-11 01:55:46.000 254 21261.59 476.77 43109.64 48069.93 2021-09-11 01:55:47.000 254 21261.65 476.83 43109.60 48069.94 2021-09-11 01:55:48.000 254 21261.73 476.88 43109.60 48069.92 2021-09-11 01:55:49.000 254 21261.83 476.90 43109.61 48069.94 2021-09-11 01:55:50.000 254 21261.89 476.99 43109.58 48069.98 2021-09-11 01:55:51.000 254 21262.00 477.04 43109.55 48070.06 2021-09-11 01:55:52.000 254 21262.04 477.14 43109.57 48070.01 2021-09-11 01:55:53.000 254 21262.06 477.19 43109.55 48070.01 2021-09-11 01:55:54.000 254 21262.04 477.27 43109.59 48070.07 2021-09-11 01:55:55.000 254 21262.04 477.32 43109.58 48070.06 2021-09-11 01:55:56.000 254 21262.01 477.40 43109.55 48070.05 2021-09-11 01:55:57.000 254 21262.03 477.48 43109.59 48070.06 2021-09-11 01:55:58.000 254 21262.04 477.55 43109.56 48070.01 2021-09-11 01:55:59.000 254 21262.03 477.61 43109.56 48070.02 2021-09-11 01:56:00.000 254 21262.00 477.70 43109.51 48070.01 2021-09-11 01:56:01.000 254 21262.00 477.73 43109.50 48070.03 2021-09-11 01:56:02.000 254 21261.98 477.72 43109.52 48069.96 2021-09-11 01:56:03.000 254 21262.00 477.71 43109.52 48069.98 2021-09-11 01:56:04.000 254 21262.02 477.72 43109.54 48070.01 2021-09-11 01:56:05.000 254 21262.04 477.74 43109.59 48069.99 2021-09-11 01:56:06.000 254 21262.06 477.76 43109.53 48070.01 2021-09-11 01:56:07.000 254 21262.13 477.78 43109.51 48070.00 2021-09-11 01:56:08.000 254 21262.15 477.78 43109.52 48070.02 2021-09-11 01:56:09.000 254 21262.20 477.79 43109.51 48070.04 2021-09-11 01:56:10.000 254 21262.23 477.78 43109.49 48070.07 2021-09-11 01:56:11.000 254 21262.24 477.78 43109.51 48070.09 2021-09-11 01:56:12.000 254 21262.20 477.79 43109.53 48070.06 2021-09-11 01:56:13.000 254 21262.22 477.75 43109.53 48070.08 2021-09-11 01:56:14.000 254 21262.20 477.74 43109.53 48070.13 2021-09-11 01:56:15.000 254 21262.16 477.72 43109.54 48070.06 2021-09-11 01:56:16.000 254 21262.16 477.66 43109.57 48070.11 2021-09-11 01:56:17.000 254 21262.12 477.62 43109.57 48070.08 2021-09-11 01:56:18.000 254 21262.11 477.58 43109.56 48070.06 2021-09-11 01:56:19.000 254 21262.11 477.52 43109.58 48070.05 2021-09-11 01:56:20.000 254 21262.12 477.46 43109.58 48070.07 2021-09-11 01:56:21.000 254 21262.06 477.41 43109.62 48070.09 2021-09-11 01:56:22.000 254 21262.10 477.36 43109.63 48070.10 2021-09-11 01:56:23.000 254 21262.09 477.30 43109.62 48070.10 2021-09-11 01:56:24.000 254 21262.11 477.25 43109.63 48070.08 2021-09-11 01:56:25.000 254 21262.13 477.18 43109.65 48070.12 2021-09-11 01:56:26.000 254 21262.16 477.12 43109.68 48070.15 2021-09-11 01:56:27.000 254 21262.18 477.08 43109.68 48070.14 2021-09-11 01:56:28.000 254 21262.22 477.06 43109.73 48070.21 2021-09-11 01:56:29.000 254 21262.25 477.04 43109.76 48070.26 2021-09-11 01:56:30.000 254 21262.26 477.00 43109.75 48070.20 2021-09-11 01:56:31.000 254 21262.25 476.96 43109.75 48070.31 2021-09-11 01:56:32.000 254 21262.23 476.91 43109.77 48070.30 2021-09-11 01:56:33.000 254 21262.22 476.85 43109.79 48070.27 2021-09-11 01:56:34.000 254 21262.22 476.79 43109.80 48070.29 2021-09-11 01:56:35.000 254 21262.21 476.74 43109.79 48070.32 2021-09-11 01:56:36.000 254 21262.17 476.67 43109.83 48070.33 2021-09-11 01:56:37.000 254 21262.13 476.60 43109.84 48070.28 2021-09-11 01:56:38.000 254 21262.09 476.59 43109.85 48070.29 2021-09-11 01:56:39.000 254 21262.04 476.58 43109.84 48070.31 2021-09-11 01:56:40.000 254 21262.00 476.57 43109.80 48070.27 2021-09-11 01:56:41.000 254 21261.94 476.55 43109.81 48070.22 2021-09-11 01:56:42.000 254 21261.90 476.53 43109.79 48070.18 2021-09-11 01:56:43.000 254 21261.89 476.49 43109.79 48070.19 2021-09-11 01:56:44.000 254 21261.83 476.51 43109.77 48070.12 2021-09-11 01:56:45.000 254 21261.81 476.50 43109.76 48070.12 2021-09-11 01:56:46.000 254 21261.76 476.49 43109.75 48070.10 2021-09-11 01:56:47.000 254 21261.72 476.48 43109.73 48070.05 2021-09-11 01:56:48.000 254 21261.69 476.43 43109.74 48070.06 2021-09-11 01:56:49.000 254 21261.73 476.42 43109.76 48070.05 2021-09-11 01:56:50.000 254 21261.69 476.42 43109.74 48070.02 2021-09-11 01:56:51.000 254 21261.63 476.43 43109.73 48069.99 2021-09-11 01:56:52.000 254 21261.63 476.41 43109.72 48069.98 2021-09-11 01:56:53.000 254 21261.61 476.38 43109.76 48070.00 2021-09-11 01:56:54.000 254 21261.57 476.39 43109.75 48069.97 2021-09-11 01:56:55.000 254 21261.54 476.41 43109.74 48069.95 2021-09-11 01:56:56.000 254 21261.52 476.43 43109.75 48069.98 2021-09-11 01:56:57.000 254 21261.48 476.40 43109.77 48069.93 2021-09-11 01:56:58.000 254 21261.44 476.43 43109.78 48069.92 2021-09-11 01:56:59.000 254 21261.41 476.44 43109.74 48069.92 2021-09-11 01:57:00.000 254 21261.37 476.45 43109.76 48069.90 2021-09-11 01:57:01.000 254 21261.34 476.45 43109.78 48069.92 2021-09-11 01:57:02.000 254 21261.32 476.47 43109.76 48069.86 2021-09-11 01:57:03.000 254 21261.27 476.47 43109.77 48069.89 2021-09-11 01:57:04.000 254 21261.25 476.47 43109.78 48069.86 2021-09-11 01:57:05.000 254 21261.23 476.49 43109.79 48069.80 2021-09-11 01:57:06.000 254 21261.22 476.48 43109.77 48069.83 2021-09-11 01:57:07.000 254 21261.20 476.47 43109.75 48069.83 2021-09-11 01:57:08.000 254 21261.18 476.48 43109.73 48069.80 2021-09-11 01:57:09.000 254 21261.17 476.48 43109.74 48069.79 2021-09-11 01:57:10.000 254 21261.15 476.45 43109.77 48069.78 2021-09-11 01:57:11.000 254 21261.14 476.43 43109.77 48069.79 2021-09-11 01:57:12.000 254 21261.13 476.42 43109.76 48069.78 2021-09-11 01:57:13.000 254 21261.12 476.42 43109.78 48069.76 2021-09-11 01:57:14.000 254 21261.15 476.39 43109.76 48069.79 2021-09-11 01:57:15.000 254 21261.16 476.38 43109.76 48069.77 2021-09-11 01:57:16.000 254 21261.13 476.34 43109.76 48069.77 2021-09-11 01:57:17.000 254 21261.14 476.34 43109.77 48069.82 2021-09-11 01:57:18.000 254 21261.15 476.31 43109.79 48069.80 2021-09-11 01:57:19.000 254 21261.16 476.32 43109.77 48069.86 2021-09-11 01:57:20.000 254 21261.19 476.30 43109.78 48069.82 2021-09-11 01:57:21.000 254 21261.22 476.29 43109.77 48069.82 2021-09-11 01:57:22.000 254 21261.25 476.28 43109.79 48069.83 2021-09-11 01:57:23.000 254 21261.27 476.26 43109.79 48069.85 2021-09-11 01:57:24.000 254 21261.30 476.26 43109.83 48069.89 2021-09-11 01:57:25.000 254 21261.31 476.25 43109.86 48069.93 2021-09-11 01:57:26.000 254 21261.33 476.23 43109.85 48069.95 2021-09-11 01:57:27.000 254 21261.38 476.25 43109.84 48069.96 2021-09-11 01:57:28.000 254 21261.40 476.26 43109.85 48069.93 2021-09-11 01:57:29.000 254 21261.43 476.28 43109.86 48070.03 2021-09-11 01:57:30.000 254 21261.46 476.29 43109.82 48070.00 2021-09-11 01:57:31.000 254 21261.45 476.28 43109.84 48070.04 2021-09-11 01:57:32.000 254 21261.50 476.29 43109.86 48070.04 2021-09-11 01:57:33.000 254 21261.53 476.29 43109.85 48070.04 2021-09-11 01:57:34.000 254 21261.54 476.34 43109.84 48070.05 2021-09-11 01:57:35.000 254 21261.58 476.36 43109.88 48070.08 2021-09-11 01:57:36.000 254 21261.57 476.37 43109.88 48070.08 2021-09-11 01:57:37.000 254 21261.59 476.38 43109.88 48070.12 2021-09-11 01:57:38.000 254 21261.60 476.39 43109.87 48070.09 2021-09-11 01:57:39.000 254 21261.64 476.40 43109.86 48070.11 2021-09-11 01:57:40.000 254 21261.68 476.41 43109.88 48070.12 2021-09-11 01:57:41.000 254 21261.67 476.44 43109.87 48070.12 2021-09-11 01:57:42.000 254 21261.68 476.45 43109.88 48070.14 2021-09-11 01:57:43.000 254 21261.70 476.47 43109.90 48070.13 2021-09-11 01:57:44.000 254 21261.74 476.49 43109.86 48070.13 2021-09-11 01:57:45.000 254 21261.81 476.47 43109.85 48070.16 2021-09-11 01:57:46.000 254 21261.78 476.47 43109.88 48070.17 2021-09-11 01:57:47.000 254 21261.79 476.47 43109.89 48070.18 2021-09-11 01:57:48.000 254 21261.85 476.48 43109.92 48070.21 2021-09-11 01:57:49.000 254 21261.85 476.51 43109.91 48070.24 2021-09-11 01:57:50.000 254 21261.85 476.47 43109.94 48070.25 2021-09-11 01:57:51.000 254 21261.86 476.50 43109.93 48070.23 2021-09-11 01:57:52.000 254 21261.86 476.51 43109.93 48070.23 2021-09-11 01:57:53.000 254 21261.84 476.52 43109.90 48070.23 2021-09-11 01:57:54.000 254 21261.86 476.55 43109.93 48070.27 2021-09-11 01:57:55.000 254 21261.87 476.61 43109.92 48070.23 2021-09-11 01:57:56.000 254 21261.81 476.60 43109.90 48070.20 2021-09-11 01:57:57.000 254 21261.81 476.58 43109.89 48070.22 2021-09-11 01:57:58.000 254 21261.81 476.61 43109.90 48070.23 2021-09-11 01:57:59.000 254 21261.81 476.63 43109.90 48070.21 2021-09-11 01:58:00.000 254 21261.80 476.63 43109.89 48070.17 2021-09-11 01:58:01.000 254 21261.79 476.63 43109.86 48070.18 2021-09-11 01:58:02.000 254 21261.78 476.65 43109.84 48070.16 2021-09-11 01:58:03.000 254 21261.76 476.66 43109.86 48070.18 2021-09-11 01:58:04.000 254 21261.75 476.68 43109.84 48070.13 2021-09-11 01:58:05.000 254 21261.78 476.65 43109.85 48070.16 2021-09-11 01:58:06.000 254 21261.80 476.64 43109.85 48070.16 2021-09-11 01:58:07.000 254 21261.79 476.62 43109.85 48070.16 2021-09-11 01:58:08.000 254 21261.82 476.61 43109.86 48070.18 2021-09-11 01:58:09.000 254 21261.88 476.63 43109.86 48070.20 2021-09-11 01:58:10.000 254 21261.88 476.63 43109.92 48070.22 2021-09-11 01:58:11.000 254 21261.89 476.66 43109.90 48070.24 2021-09-11 01:58:12.000 254 21261.87 476.67 43109.92 48070.26 2021-09-11 01:58:13.000 254 21261.89 476.70 43109.89 48070.22 2021-09-11 01:58:14.000 254 21261.86 476.72 43109.88 48070.25 2021-09-11 01:58:15.000 254 21261.86 476.76 43109.89 48070.26 2021-09-11 01:58:16.000 254 21261.84 476.76 43109.88 48070.25 2021-09-11 01:58:17.000 254 21261.84 476.79 43109.86 48070.18 2021-09-11 01:58:18.000 254 21261.84 476.85 43109.86 48070.20 2021-09-11 01:58:19.000 254 21261.81 476.85 43109.86 48070.20 2021-09-11 01:58:20.000 254 21261.78 476.88 43109.85 48070.16 2021-09-11 01:58:21.000 254 21261.75 476.91 43109.84 48070.16 2021-09-11 01:58:22.000 254 21261.73 476.94 43109.82 48070.12 2021-09-11 01:58:23.000 254 21261.70 476.98 43109.79 48070.12 2021-09-11 01:58:24.000 254 21261.67 477.03 43109.73 48070.12 2021-09-11 01:58:25.000 254 21261.64 477.08 43109.71 48070.06 2021-09-11 01:58:26.000 254 21261.65 477.13 43109.73 48070.02 2021-09-11 01:58:27.000 254 21261.63 477.13 43109.73 48069.98 2021-09-11 01:58:28.000 254 21261.62 477.16 43109.71 48069.96 2021-09-11 01:58:29.000 254 21261.62 477.19 43109.68 48069.95 2021-09-11 01:58:30.000 254 21261.62 477.19 43109.69 48069.92 2021-09-11 01:58:31.000 254 21261.62 477.17 43109.64 48069.93 2021-09-11 01:58:32.000 254 21261.63 477.17 43109.68 48069.90 2021-09-11 01:58:33.000 254 21261.62 477.22 43109.65 48069.91 2021-09-11 01:58:34.000 254 21261.63 477.23 43109.63 48069.91 2021-09-11 01:58:35.000 254 21261.63 477.22 43109.63 48069.93 2021-09-11 01:58:36.000 254 21261.61 477.23 43109.63 48069.89 2021-09-11 01:58:37.000 254 21261.63 477.25 43109.62 48069.90 2021-09-11 01:58:38.000 254 21261.61 477.27 43109.62 48069.90 2021-09-11 01:58:39.000 254 21261.61 477.28 43109.59 48069.90 2021-09-11 01:58:40.000 254 21261.61 477.30 43109.61 48069.88 2021-09-11 01:58:41.000 254 21261.60 477.32 43109.62 48069.89 2021-09-11 01:58:42.000 254 21261.58 477.29 43109.61 48069.89 2021-09-11 01:58:43.000 254 21261.59 477.32 43109.63 48069.87 2021-09-11 01:58:44.000 254 21261.62 477.34 43109.63 48069.91 2021-09-11 01:58:45.000 254 21261.59 477.36 43109.61 48069.89 2021-09-11 01:58:46.000 254 21261.60 477.35 43109.64 48069.89 2021-09-11 01:58:47.000 254 21261.62 477.38 43109.65 48069.89 2021-09-11 01:58:48.000 254 21261.60 477.38 43109.66 48069.91 2021-09-11 01:58:49.000 254 21261.57 477.41 43109.63 48069.90 2021-09-11 01:58:50.000 254 21261.60 477.41 43109.63 48069.85 2021-09-11 01:58:51.000 254 21261.61 477.41 43109.64 48069.88 2021-09-11 01:58:52.000 254 21261.60 477.41 43109.65 48069.83 2021-09-11 01:58:53.000 254 21261.59 477.42 43109.65 48069.90 2021-09-11 01:58:54.000 254 21261.56 477.43 43109.62 48069.84 2021-09-11 01:58:55.000 254 21261.56 477.45 43109.58 48069.84 2021-09-11 01:58:56.000 254 21261.57 477.44 43109.60 48069.86 2021-09-11 01:58:57.000 254 21261.58 477.43 43109.59 48069.86 2021-09-11 01:58:58.000 254 21261.59 477.43 43109.56 48069.85 2021-09-11 01:58:59.000 254 21261.58 477.45 43109.58 48069.87 2021-09-11 01:59:00.000 254 21261.57 477.45 43109.59 48069.83 2021-09-11 01:59:01.000 254 21261.55 477.44 43109.59 48069.84 2021-09-11 01:59:02.000 254 21261.57 477.43 43109.58 48069.83 2021-09-11 01:59:03.000 254 21261.59 477.41 43109.60 48069.88 2021-09-11 01:59:04.000 254 21261.57 477.42 43109.61 48069.82 2021-09-11 01:59:05.000 254 21261.59 477.38 43109.60 48069.86 2021-09-11 01:59:06.000 254 21261.62 477.36 43109.60 48069.83 2021-09-11 01:59:07.000 254 21261.62 477.36 43109.59 48069.87 2021-09-11 01:59:08.000 254 21261.59 477.36 43109.60 48069.89 2021-09-11 01:59:09.000 254 21261.59 477.35 43109.59 48069.84 2021-09-11 01:59:10.000 254 21261.61 477.34 43109.62 48069.89 2021-09-11 01:59:11.000 254 21261.62 477.34 43109.63 48069.92 2021-09-11 01:59:12.000 254 21261.62 477.33 43109.65 48069.90 2021-09-11 01:59:13.000 254 21261.60 477.32 43109.63 48069.90 2021-09-11 01:59:14.000 254 21261.63 477.31 43109.63 48069.90 2021-09-11 01:59:15.000 254 21261.66 477.29 43109.63 48069.95 2021-09-11 01:59:16.000 254 21261.64 477.28 43109.64 48069.94 2021-09-11 01:59:17.000 254 21261.65 477.28 43109.63 48069.92 2021-09-11 01:59:18.000 254 21261.64 477.27 43109.62 48069.95 2021-09-11 01:59:19.000 254 21261.64 477.26 43109.62 48069.93 2021-09-11 01:59:20.000 254 21261.69 477.24 43109.65 48069.96 2021-09-11 01:59:21.000 254 21261.66 477.24 43109.68 48069.96 2021-09-11 01:59:22.000 254 21261.65 477.24 43109.67 48069.96 2021-09-11 01:59:23.000 254 21261.67 477.19 43109.70 48069.99 2021-09-11 01:59:24.000 254 21261.68 477.20 43109.70 48069.98 2021-09-11 01:59:25.000 254 21261.68 477.16 43109.69 48069.98 2021-09-11 01:59:26.000 254 21261.66 477.14 43109.70 48069.99 2021-09-11 01:59:27.000 254 21261.69 477.15 43109.69 48069.97 2021-09-11 01:59:28.000 254 21261.69 477.14 43109.69 48069.99 2021-09-11 01:59:29.000 254 21261.71 477.10 43109.72 48069.95 2021-09-11 01:59:30.000 254 21261.69 477.10 43109.72 48069.99 2021-09-11 01:59:31.000 254 21261.67 477.10 43109.71 48070.03 2021-09-11 01:59:32.000 254 21261.67 477.09 43109.71 48069.97 2021-09-11 01:59:33.000 254 21261.67 477.05 43109.71 48070.00 2021-09-11 01:59:34.000 254 21261.67 477.04 43109.69 48069.98 2021-09-11 01:59:35.000 254 21261.71 477.03 43109.73 48070.02 2021-09-11 01:59:36.000 254 21261.71 477.02 43109.73 48070.02 2021-09-11 01:59:37.000 254 21261.73 476.99 43109.71 48070.04 2021-09-11 01:59:38.000 254 21261.74 476.98 43109.71 48070.05 2021-09-11 01:59:39.000 254 21261.72 476.98 43109.70 48070.02 2021-09-11 01:59:40.000 254 21261.75 476.99 43109.70 48070.07 2021-09-11 01:59:41.000 254 21261.75 477.01 43109.72 48070.02 2021-09-11 01:59:42.000 254 21261.75 476.99 43109.69 48070.06 2021-09-11 01:59:43.000 254 21261.78 476.98 43109.71 48070.06 2021-09-11 01:59:44.000 254 21261.80 476.94 43109.73 48070.09 2021-09-11 01:59:45.000 254 21261.82 476.96 43109.72 48070.05 2021-09-11 01:59:46.000 254 21261.80 476.97 43109.74 48070.09 2021-09-11 01:59:47.000 254 21261.80 476.97 43109.74 48070.07 2021-09-11 01:59:48.000 254 21261.78 476.99 43109.73 48070.08 2021-09-11 01:59:49.000 254 21261.83 477.00 43109.73 48070.10 2021-09-11 01:59:50.000 254 21261.83 477.04 43109.70 48070.05 2021-09-11 01:59:51.000 254 21261.82 477.08 43109.68 48070.08 2021-09-11 01:59:52.000 254 21261.84 477.08 43109.65 48070.02 2021-09-11 01:59:53.000 254 21261.83 477.07 43109.66 48070.04 2021-09-11 01:59:54.000 254 21261.85 477.09 43109.67 48070.03 2021-09-11 01:59:55.000 254 21261.85 477.10 43109.66 48070.02 2021-09-11 01:59:56.000 254 21261.83 477.11 43109.64 48070.02 2021-09-11 01:59:57.000 254 21261.86 477.07 43109.63 48070.00 2021-09-11 01:59:58.000 254 21261.87 477.07 43109.68 48070.03 2021-09-11 01:59:59.000 254 21261.86 477.06 43109.72 48070.05 2021-09-11 02:00:00.000 254 21261.86 477.05 43109.73 48070.03 2021-09-11 02:00:01.000 254 21261.88 477.05 43109.73 48070.08 2021-09-11 02:00:02.000 254 21261.86 477.05 43109.75 48070.05 2021-09-11 02:00:03.000 254 21261.86 477.06 43109.74 48070.06 2021-09-11 02:00:04.000 254 21261.84 477.07 43109.71 48070.07 2021-09-11 02:00:05.000 254 21261.86 477.10 43109.72 48070.05 2021-09-11 02:00:06.000 254 21261.85 477.11 43109.71 48070.09 2021-09-11 02:00:07.000 254 21261.86 477.14 43109.73 48070.07 2021-09-11 02:00:08.000 254 21261.85 477.14 43109.71 48070.09 2021-09-11 02:00:09.000 254 21261.86 477.14 43109.72 48070.06 2021-09-11 02:00:10.000 254 21261.86 477.19 43109.70 48070.08 2021-09-11 02:00:11.000 254 21261.83 477.20 43109.70 48070.09 2021-09-11 02:00:12.000 254 21261.83 477.21 43109.70 48070.08 2021-09-11 02:00:13.000 254 21261.85 477.19 43109.70 48070.07 2021-09-11 02:00:14.000 254 21261.82 477.22 43109.68 48070.05 2021-09-11 02:00:15.000 254 21261.86 477.22 43109.66 48070.06 2021-09-11 02:00:16.000 254 21261.86 477.23 43109.67 48070.07 2021-09-11 02:00:17.000 254 21261.85 477.23 43109.70 48070.05 2021-09-11 02:00:18.000 254 21261.85 477.25 43109.70 48070.03 2021-09-11 02:00:19.000 254 21261.84 477.24 43109.68 48070.07 2021-09-11 02:00:20.000 254 21261.82 477.25 43109.67 48070.02 2021-09-11 02:00:21.000 254 21261.81 477.24 43109.68 48070.05 2021-09-11 02:00:22.000 254 21261.81 477.25 43109.67 48070.04 2021-09-11 02:00:23.000 254 21261.83 477.24 43109.69 48070.00 2021-09-11 02:00:24.000 254 21261.80 477.29 43109.70 48070.02 2021-09-11 02:00:25.000 254 21261.79 477.29 43109.70 48070.01 2021-09-11 02:00:26.000 254 21261.78 477.29 43109.68 48070.01 2021-09-11 02:00:27.000 254 21261.78 477.29 43109.68 48070.05 2021-09-11 02:00:28.000 254 21261.77 477.29 43109.69 48070.02 2021-09-11 02:00:29.000 254 21261.79 477.31 43109.69 48070.05 2021-09-11 02:00:30.000 254 21261.78 477.30 43109.72 48070.05 2021-09-11 02:00:31.000 254 21261.76 477.32 43109.70 48070.06 2021-09-11 02:00:32.000 254 21261.80 477.34 43109.67 48070.05 2021-09-11 02:00:33.000 254 21261.82 477.34 43109.69 48070.06 2021-09-11 02:00:34.000 254 21261.78 477.34 43109.70 48070.05 2021-09-11 02:00:35.000 254 21261.78 477.34 43109.71 48070.03 2021-09-11 02:00:36.000 254 21261.79 477.34 43109.70 48070.05 2021-09-11 02:00:37.000 254 21261.78 477.34 43109.71 48070.04 2021-09-11 02:00:38.000 254 21261.80 477.38 43109.73 48070.03 2021-09-11 02:00:39.000 254 21261.79 477.38 43109.73 48070.04 2021-09-11 02:00:40.000 254 21261.77 477.43 43109.70 48070.03 2021-09-11 02:00:41.000 254 21261.77 477.43 43109.74 48070.03 2021-09-11 02:00:42.000 254 21261.77 477.46 43109.74 48070.04 2021-09-11 02:00:43.000 254 21261.77 477.48 43109.73 48070.00 2021-09-11 02:00:44.000 254 21261.74 477.50 43109.71 48070.04 2021-09-11 02:00:45.000 254 21261.75 477.49 43109.68 48070.00 2021-09-11 02:00:46.000 254 21261.72 477.48 43109.68 48070.02 2021-09-11 02:00:47.000 254 21261.72 477.51 43109.71 48070.02 2021-09-11 02:00:48.000 254 21261.74 477.52 43109.72 48070.00 2021-09-11 02:00:49.000 254 21261.73 477.48 43109.73 48070.01 2021-09-11 02:00:50.000 254 21261.75 477.45 43109.76 48070.02 2021-09-11 02:00:51.000 254 21261.74 477.46 43109.74 48070.04 2021-09-11 02:00:52.000 254 21261.73 477.49 43109.75 48070.03 2021-09-11 02:00:53.000 254 21261.74 477.48 43109.76 48070.04 2021-09-11 02:00:54.000 254 21261.78 477.49 43109.73 48070.05 2021-09-11 02:00:55.000 254 21261.76 477.49 43109.70 48070.03 2021-09-11 02:00:56.000 254 21261.72 477.53 43109.73 48070.02 2021-09-11 02:00:57.000 254 21261.72 477.55 43109.73 48070.00 2021-09-11 02:00:58.000 254 21261.71 477.56 43109.73 48069.96 2021-09-11 02:00:59.000 254 21261.69 477.59 43109.71 48069.98 2021-09-11 02:01:00.000 254 21261.72 477.59 43109.71 48069.97 2021-09-11 02:01:01.000 254 21261.69 477.57 43109.70 48069.91 2021-09-11 02:01:02.000 254 21261.69 477.58 43109.70 48069.96 2021-09-11 02:01:03.000 254 21261.69 477.59 43109.71 48069.92 2021-09-11 02:01:04.000 254 21261.67 477.56 43109.70 48069.94 2021-09-11 02:01:05.000 254 21261.66 477.57 43109.72 48069.96 2021-09-11 02:01:06.000 254 21261.64 477.54 43109.72 48069.97 2021-09-11 02:01:07.000 254 21261.61 477.53 43109.72 48069.95 2021-09-11 02:01:08.000 254 21261.65 477.53 43109.72 48069.98 2021-09-11 02:01:09.000 254 21261.67 477.54 43109.71 48070.00 2021-09-11 02:01:10.000 254 21261.64 477.49 43109.73 48069.99 2021-09-11 02:01:11.000 254 21261.62 477.54 43109.75 48069.96 2021-09-11 02:01:12.000 254 21261.63 477.53 43109.71 48070.01 2021-09-11 02:01:13.000 254 21261.64 477.53 43109.73 48070.01 2021-09-11 02:01:14.000 254 21261.63 477.55 43109.73 48070.01 2021-09-11 02:01:15.000 254 21261.63 477.57 43109.73 48069.99 2021-09-11 02:01:16.000 254 21261.66 477.55 43109.71 48070.01 2021-09-11 02:01:17.000 254 21261.64 477.56 43109.71 48069.97 2021-09-11 02:01:18.000 254 21261.62 477.58 43109.74 48069.97 2021-09-11 02:01:19.000 254 21261.64 477.57 43109.76 48070.00 2021-09-11 02:01:20.000 254 21261.64 477.55 43109.76 48069.99 2021-09-11 02:01:21.000 254 21261.62 477.53 43109.77 48070.01 2021-09-11 02:01:22.000 254 21261.59 477.55 43109.78 48070.00 2021-09-11 02:01:23.000 254 21261.62 477.55 43109.78 48069.99 2021-09-11 02:01:24.000 254 21261.64 477.55 43109.76 48070.00 2021-09-11 02:01:25.000 254 21261.65 477.54 43109.76 48070.01 2021-09-11 02:01:26.000 254 21261.65 477.54 43109.74 48070.00 2021-09-11 02:01:27.000 254 21261.67 477.52 43109.74 48070.02 2021-09-11 02:01:28.000 254 21261.68 477.53 43109.75 48070.04 2021-09-11 02:01:29.000 254 21261.65 477.55 43109.74 48070.02 2021-09-11 02:01:30.000 254 21261.65 477.53 43109.75 48070.02 2021-09-11 02:01:31.000 254 21261.63 477.51 43109.77 48070.02 2021-09-11 02:01:32.000 254 21261.65 477.52 43109.78 48070.03 2021-09-11 02:01:33.000 254 21261.63 477.51 43109.76 48070.03 2021-09-11 02:01:34.000 254 21261.64 477.47 43109.78 48070.03 2021-09-11 02:01:35.000 254 21261.66 477.49 43109.78 48070.03 2021-09-11 02:01:36.000 254 21261.61 477.48 43109.78 48070.01 2021-09-11 02:01:37.000 254 21261.60 477.44 43109.77 48070.04 2021-09-11 02:01:38.000 254 21261.66 477.48 43109.80 48070.04 2021-09-11 02:01:39.000 254 21261.63 477.48 43109.80 48070.05 2021-09-11 02:01:40.000 254 21261.62 477.47 43109.82 48070.03 2021-09-11 02:01:41.000 254 21261.62 477.47 43109.82 48070.04 2021-09-11 02:01:42.000 254 21261.59 477.43 43109.80 48070.06 2021-09-11 02:01:43.000 254 21261.59 477.42 43109.82 48070.03 2021-09-11 02:01:44.000 254 21261.58 477.43 43109.82 48070.03 2021-09-11 02:01:45.000 254 21261.56 477.42 43109.80 48070.04 2021-09-11 02:01:46.000 254 21261.59 477.41 43109.83 48070.05 2021-09-11 02:01:47.000 254 21261.59 477.40 43109.83 48070.04 2021-09-11 02:01:48.000 254 21261.57 477.39 43109.81 48070.08 2021-09-11 02:01:49.000 254 21261.59 477.38 43109.81 48070.07 2021-09-11 02:01:50.000 254 21261.57 477.37 43109.81 48070.06 2021-09-11 02:01:51.000 254 21261.55 477.37 43109.81 48070.03 2021-09-11 02:01:52.000 254 21261.56 477.35 43109.83 48070.07 2021-09-11 02:01:53.000 254 21261.56 477.35 43109.83 48070.04 2021-09-11 02:01:54.000 254 21261.57 477.31 43109.85 48070.04 2021-09-11 02:01:55.000 254 21261.60 477.29 43109.85 48070.04 2021-09-11 02:01:56.000 254 21261.59 477.28 43109.87 48070.07 2021-09-11 02:01:57.000 254 21261.56 477.28 43109.84 48070.09 2021-09-11 02:01:58.000 254 21261.55 477.29 43109.83 48070.06 2021-09-11 02:01:59.000 254 21261.54 477.29 43109.85 48070.06 2021-09-11 02:02:00.000 254 21261.58 477.25 43109.84 48070.07 2021-09-11 02:02:01.000 254 21261.55 477.25 43109.86 48070.05 2021-09-11 02:02:02.000 254 21261.54 477.24 43109.91 48070.10 2021-09-11 02:02:03.000 254 21261.54 477.24 43109.89 48070.05 2021-09-11 02:02:04.000 254 21261.54 477.23 43109.87 48070.06 2021-09-11 02:02:05.000 254 21261.51 477.21 43109.86 48070.07 2021-09-11 02:02:06.000 254 21261.53 477.20 43109.85 48070.08 2021-09-11 02:02:07.000 254 21261.50 477.20 43109.88 48070.09 2021-09-11 02:02:08.000 254 21261.50 477.18 43109.92 48070.06 2021-09-11 02:02:09.000 254 21261.53 477.14 43109.93 48070.11 2021-09-11 02:02:10.000 254 21261.51 477.14 43109.93 48070.10 2021-09-11 02:02:11.000 254 21261.53 477.12 43109.94 48070.09 2021-09-11 02:02:12.000 254 21261.52 477.08 43109.95 48070.11 2021-09-11 02:02:13.000 254 21261.48 477.09 43109.96 48070.09 2021-09-11 02:02:14.000 254 21261.51 477.09 43109.95 48070.09 2021-09-11 02:02:15.000 254 21261.52 477.07 43109.98 48070.10 2021-09-11 02:02:16.000 254 21261.51 477.08 43109.99 48070.11 2021-09-11 02:02:17.000 254 21261.51 477.07 43109.99 48070.10 2021-09-11 02:02:18.000 254 21261.52 477.04 43109.96 48070.09 2021-09-11 02:02:19.000 254 21261.49 477.01 43109.95 48070.12 2021-09-11 02:02:20.000 254 21261.52 476.99 43109.97 48070.11 2021-09-11 02:02:21.000 254 21261.49 477.00 43109.94 48070.12 2021-09-11 02:02:22.000 254 21261.49 476.99 43109.96 48070.11 2021-09-11 02:02:23.000 254 21261.47 476.98 43109.96 48070.10 2021-09-11 02:02:24.000 254 21261.47 476.98 43109.98 48070.11 2021-09-11 02:02:25.000 254 21261.50 476.96 43109.99 48070.12 2021-09-11 02:02:26.000 254 21261.50 476.96 43109.95 48070.11 2021-09-11 02:02:27.000 254 21261.48 476.94 43109.95 48070.12 2021-09-11 02:02:28.000 254 21261.47 476.93 43109.96 48070.09 2021-09-11 02:02:29.000 254 21261.45 476.93 43109.94 48070.12 2021-09-11 02:02:30.000 254 21261.47 476.90 43109.95 48070.10 2021-09-11 02:02:31.000 254 21261.48 476.86 43109.93 48070.10 2021-09-11 02:02:32.000 254 21261.47 476.89 43109.93 48070.10 2021-09-11 02:02:33.000 254 21261.43 476.88 43109.95 48070.09 2021-09-11 02:02:34.000 254 21261.45 476.84 43109.93 48070.10 2021-09-11 02:02:35.000 254 21261.46 476.85 43109.95 48070.08 2021-09-11 02:02:36.000 254 21261.46 476.85 43109.94 48070.09 2021-09-11 02:02:37.000 254 21261.46 476.85 43109.93 48070.10 2021-09-11 02:02:38.000 254 21261.46 476.83 43110.00 48070.12 2021-09-11 02:02:39.000 254 21261.48 476.81 43109.97 48070.10 2021-09-11 02:02:40.000 254 21261.46 476.80 43109.95 48070.10 2021-09-11 02:02:41.000 254 21261.45 476.78 43109.98 48070.09 2021-09-11 02:02:42.000 254 21261.46 476.77 43109.97 48070.13 2021-09-11 02:02:43.000 254 21261.48 476.80 43109.94 48070.10 2021-09-11 02:02:44.000 254 21261.49 476.81 43109.95 48070.15 2021-09-11 02:02:45.000 254 21261.49 476.77 43109.95 48070.11 2021-09-11 02:02:46.000 254 21261.48 476.78 43110.00 48070.09 2021-09-11 02:02:47.000 254 21261.48 476.78 43109.96 48070.08 2021-09-11 02:02:48.000 254 21261.48 476.79 43109.94 48070.12 2021-09-11 02:02:49.000 254 21261.49 476.78 43109.93 48070.13 2021-09-11 02:02:50.000 254 21261.50 476.78 43109.96 48070.06 2021-09-11 02:02:51.000 254 21261.50 476.79 43109.97 48070.11 2021-09-11 02:02:52.000 254 21261.49 476.79 43109.94 48070.10 2021-09-11 02:02:53.000 254 21261.52 476.77 43109.96 48070.11 2021-09-11 02:02:54.000 254 21261.52 476.75 43109.97 48070.09 2021-09-11 02:02:55.000 254 21261.52 476.75 43109.91 48070.09 2021-09-11 02:02:56.000 254 21261.51 476.76 43109.89 48070.10 2021-09-11 02:02:57.000 254 21261.49 476.75 43109.94 48070.07 2021-09-11 02:02:58.000 254 21261.51 476.76 43109.95 48070.12 2021-09-11 02:02:59.000 254 21261.55 476.76 43109.95 48070.10 2021-09-11 02:03:00.000 254 21261.54 476.75 43109.92 48070.09 2021-09-11 02:03:01.000 254 21261.55 476.75 43109.93 48070.10 2021-09-11 02:03:02.000 254 21261.56 476.75 43109.95 48070.09 2021-09-11 02:03:03.000 254 21261.57 476.72 43109.94 48070.08 2021-09-11 02:03:04.000 254 21261.58 476.73 43109.93 48070.11 2021-09-11 02:03:05.000 254 21261.56 476.78 43109.91 48070.10 2021-09-11 02:03:06.000 254 21261.59 476.72 43109.90 48070.13 2021-09-11 02:03:07.000 254 21261.61 476.74 43109.91 48070.09 2021-09-11 02:03:08.000 254 21261.59 476.76 43109.92 48070.11 2021-09-11 02:03:09.000 254 21261.60 476.82 43109.91 48070.13 2021-09-11 02:03:10.000 254 21261.62 476.82 43109.91 48070.11 2021-09-11 02:03:11.000 254 21261.65 476.86 43109.91 48070.14 2021-09-11 02:03:12.000 254 21261.66 476.88 43109.91 48070.11 2021-09-11 02:03:13.000 254 21261.67 476.89 43109.87 48070.11 2021-09-11 02:03:14.000 254 21261.70 476.90 43109.88 48070.14 2021-09-11 02:03:15.000 254 21261.67 476.94 43109.89 48070.14 2021-09-11 02:03:16.000 254 21261.67 476.94 43109.89 48070.14 2021-09-11 02:03:17.000 254 21261.67 476.91 43109.89 48070.14 2021-09-11 02:03:18.000 254 21261.62 476.92 43109.88 48070.12 2021-09-11 02:03:19.000 254 21261.59 476.92 43109.90 48070.10 2021-09-11 02:03:20.000 254 21261.58 476.87 43109.88 48070.07 2021-09-11 02:03:21.000 254 21261.54 476.86 43109.85 48070.10 2021-09-11 02:03:22.000 254 21261.49 476.81 43109.89 48070.07 2021-09-11 02:03:23.000 254 21261.45 476.75 43109.90 48070.05 2021-09-11 02:03:24.000 254 21261.44 476.70 43109.88 48070.05 2021-09-11 02:03:25.000 254 21261.41 476.63 43109.88 48070.00 2021-09-11 02:03:26.000 254 21261.34 476.57 43109.91 48070.03 2021-09-11 02:03:27.000 254 21261.34 476.46 43109.90 48070.01 2021-09-11 02:03:28.000 254 21261.28 476.39 43109.97 48070.00 2021-09-11 02:03:29.000 254 21261.26 476.30 43109.96 48070.00 2021-09-11 02:03:30.000 254 21261.25 476.19 43109.97 48070.00 2021-09-11 02:03:31.000 254 21261.22 476.09 43109.96 48069.99 2021-09-11 02:03:32.000 254 21261.19 476.01 43109.98 48070.02 2021-09-11 02:03:33.000 254 21261.19 475.90 43110.00 48070.01 2021-09-11 02:03:34.000 254 21261.19 475.76 43110.02 48069.99 2021-09-11 02:03:35.000 254 21261.17 475.67 43110.01 48070.02 2021-09-11 02:03:36.000 254 21261.15 475.58 43110.05 48070.05 2021-09-11 02:03:37.000 254 21261.12 475.49 43110.07 48070.04 2021-09-11 02:03:38.000 254 21261.09 475.39 43110.07 48069.99 2021-09-11 02:03:39.000 254 21261.07 475.30 43110.06 48070.02 2021-09-11 02:03:40.000 254 21261.01 475.24 43110.05 48070.04 2021-09-11 02:03:41.000 254 21261.00 475.16 43110.10 48070.00 2021-09-11 02:03:42.000 254 21260.98 475.11 43110.12 48070.00 2021-09-11 02:03:43.000 254 21260.98 475.01 43110.16 48069.98 2021-09-11 02:03:44.000 254 21260.98 474.92 43110.12 48070.02 2021-09-11 02:03:45.000 254 21260.97 474.85 43110.16 48070.02 2021-09-11 02:03:46.000 254 21260.99 474.80 43110.14 48070.01 2021-09-11 02:03:47.000 254 21260.99 474.72 43110.12 48070.02 2021-09-11 02:03:48.000 254 21261.00 474.66 43110.12 48070.03 2021-09-11 02:03:49.000 254 21261.00 474.62 43110.14 48070.08 2021-09-11 02:03:50.000 254 21261.04 474.56 43110.14 48070.05 2021-09-11 02:03:51.000 254 21261.02 474.51 43110.16 48070.07 2021-09-11 02:03:52.000 254 21261.00 474.46 43110.20 48070.05 2021-09-11 02:03:53.000 254 21260.98 474.45 43110.22 48070.08 2021-09-11 02:03:54.000 254 21260.95 474.44 43110.20 48070.12 2021-09-11 02:03:55.000 254 21260.93 474.44 43110.21 48070.05 2021-09-11 02:03:56.000 254 21260.96 474.47 43110.18 48070.09 2021-09-11 02:03:57.000 254 21260.94 474.49 43110.19 48070.08 2021-09-11 02:03:58.000 254 21260.98 474.46 43110.17 48070.07 2021-09-11 02:03:59.000 254 21261.00 474.49 43110.19 48070.08 2021-09-11 02:04:00.000 254 21261.04 474.54 43110.21 48070.08 2021-09-11 02:04:01.000 254 21261.09 474.59 43110.20 48070.12 2021-09-11 02:04:02.000 254 21261.08 474.66 43110.16 48070.10 2021-09-11 02:04:03.000 254 21261.09 474.74 43110.16 48070.10 2021-09-11 02:04:04.000 254 21261.13 474.84 43110.18 48070.12 2021-09-11 02:04:05.000 254 21261.08 474.96 43110.12 48070.11 2021-09-11 02:04:06.000 254 21261.08 475.04 43110.14 48070.09 2021-09-11 02:04:07.000 254 21261.05 475.12 43110.12 48070.09 2021-09-11 02:04:08.000 254 21261.02 475.24 43110.14 48070.07 2021-09-11 02:04:09.000 254 21260.98 475.33 43110.14 48070.06 2021-09-11 02:04:10.000 254 21260.95 475.42 43110.11 48070.03 2021-09-11 02:04:11.000 254 21260.89 475.49 43110.11 48070.00 2021-09-11 02:04:12.000 254 21260.87 475.58 43110.11 48069.98 2021-09-11 02:04:13.000 254 21260.79 475.68 43110.09 48069.93 2021-09-11 02:04:14.000 254 21260.75 475.71 43110.06 48069.92 2021-09-11 02:04:15.000 254 21260.74 475.77 43110.07 48069.87 2021-09-11 02:04:16.000 254 21260.76 475.82 43110.03 48069.86 2021-09-11 02:04:17.000 254 21260.74 475.84 43110.01 48069.86 2021-09-11 02:04:18.000 254 21260.74 475.88 43110.01 48069.84 2021-09-11 02:04:19.000 254 21260.74 475.92 43109.99 48069.85 2021-09-11 02:04:20.000 254 21260.77 475.90 43110.01 48069.81 2021-09-11 02:04:21.000 254 21260.74 475.94 43109.99 48069.81 2021-09-11 02:04:22.000 254 21260.76 475.97 43109.97 48069.79 2021-09-11 02:04:23.000 254 21260.78 475.99 43109.96 48069.78 2021-09-11 02:04:24.000 254 21260.83 476.02 43109.96 48069.82 2021-09-11 02:04:25.000 254 21260.83 476.06 43109.92 48069.80 2021-09-11 02:04:26.000 254 21260.83 476.11 43109.92 48069.82 2021-09-11 02:04:27.000 254 21260.85 476.14 43109.95 48069.81 2021-09-11 02:04:28.000 254 21260.92 476.14 43109.97 48069.81 2021-09-11 02:04:29.000 254 21260.96 476.15 43109.92 48069.84 2021-09-11 02:04:30.000 254 21261.00 476.19 43109.88 48069.82 2021-09-11 02:04:31.000 254 21261.06 476.21 43109.91 48069.81 2021-09-11 02:04:32.000 254 21261.12 476.20 43109.90 48069.86 2021-09-11 02:04:33.000 254 21261.18 476.21 43109.89 48069.88 2021-09-11 02:04:34.000 254 21261.20 476.27 43109.90 48069.88 2021-09-11 02:04:35.000 254 21261.21 476.34 43109.89 48069.94 2021-09-11 02:04:36.000 254 21261.28 476.36 43109.91 48069.96 2021-09-11 02:04:37.000 254 21261.31 476.41 43109.89 48069.93 2021-09-11 02:04:38.000 254 21261.35 476.45 43109.85 48069.97 2021-09-11 02:04:39.000 254 21261.38 476.49 43109.84 48070.02 2021-09-11 02:04:40.000 254 21261.43 476.49 43109.85 48070.00 2021-09-11 02:04:41.000 254 21261.46 476.51 43109.86 48070.01 2021-09-11 02:04:42.000 254 21261.46 476.50 43109.86 48070.03 2021-09-11 02:04:43.000 254 21261.47 476.47 43109.87 48070.00 2021-09-11 02:04:44.000 254 21261.49 476.46 43109.88 48070.03 2021-09-11 02:04:45.000 254 21261.49 476.43 43109.89 48070.05 2021-09-11 02:04:46.000 254 21261.51 476.39 43109.90 48070.09 2021-09-11 02:04:47.000 254 21261.51 476.36 43109.97 48070.11 2021-09-11 02:04:48.000 254 21261.53 476.33 43109.95 48070.09 2021-09-11 02:04:49.000 254 21261.52 476.31 43109.93 48070.11 2021-09-11 02:04:50.000 254 21261.48 476.26 43109.98 48070.11 2021-09-11 02:04:51.000 254 21261.44 476.22 43110.02 48070.17 2021-09-11 02:04:52.000 254 21261.42 476.19 43110.00 48070.12 2021-09-11 02:04:53.000 254 21261.42 476.13 43109.97 48070.13 2021-09-11 02:04:54.000 254 21261.40 476.07 43109.96 48070.17 2021-09-11 02:04:55.000 254 21261.36 476.01 43110.00 48070.12 2021-09-11 02:04:56.000 254 21261.35 475.96 43110.02 48070.14 2021-09-11 02:04:57.000 254 21261.33 475.88 43110.05 48070.14 2021-09-11 02:04:58.000 254 21261.27 475.80 43110.05 48070.12 2021-09-11 02:04:59.000 254 21261.21 475.73 43110.06 48070.10 2021-09-11 02:05:00.000 254 21261.20 475.63 43110.04 48070.12 2021-09-11 02:05:01.000 254 21261.20 475.55 43110.07 48070.10 2021-09-11 02:05:02.000 254 21261.21 475.47 43110.06 48070.10 2021-09-11 02:05:03.000 254 21261.18 475.39 43110.09 48070.05 2021-09-11 02:05:04.000 254 21261.14 475.31 43110.12 48070.08 2021-09-11 02:05:05.000 254 21261.12 475.23 43110.12 48070.06 2021-09-11 02:05:06.000 254 21261.10 475.16 43110.12 48070.10 2021-09-11 02:05:07.000 254 21261.08 475.10 43110.14 48070.09 2021-09-11 02:05:08.000 254 21261.11 475.05 43110.15 48070.08 2021-09-11 02:05:09.000 254 21261.06 475.01 43110.17 48070.10 2021-09-11 02:05:10.000 254 21261.07 474.99 43110.19 48070.10 2021-09-11 02:05:11.000 254 21261.08 474.96 43110.18 48070.10 2021-09-11 02:05:12.000 254 21261.08 474.93 43110.18 48070.15 2021-09-11 02:05:13.000 254 21261.09 474.85 43110.20 48070.15 2021-09-11 02:05:14.000 254 21261.07 474.85 43110.24 48070.16 2021-09-11 02:05:15.000 254 21261.06 474.82 43110.23 48070.16 2021-09-11 02:05:16.000 254 21261.06 474.79 43110.23 48070.15 2021-09-11 02:05:17.000 254 21261.06 474.74 43110.25 48070.20 2021-09-11 02:05:18.000 254 21261.06 474.76 43110.26 48070.18 2021-09-11 02:05:19.000 254 21261.03 474.72 43110.26 48070.21 2021-09-11 02:05:20.000 254 21260.97 474.71 43110.22 48070.16 2021-09-11 02:05:21.000 254 21260.96 474.71 43110.22 48070.16 2021-09-11 02:05:22.000 254 21260.96 474.65 43110.23 48070.21 2021-09-11 02:05:23.000 254 21260.95 474.65 43110.27 48070.18 2021-09-11 02:05:24.000 254 21260.91 474.63 43110.27 48070.19 2021-09-11 02:05:25.000 254 21260.90 474.64 43110.26 48070.16 2021-09-11 02:05:26.000 254 21260.87 474.61 43110.26 48070.14 2021-09-11 02:05:27.000 254 21260.86 474.60 43110.31 48070.11 2021-09-11 02:05:28.000 254 21260.82 474.58 43110.30 48070.12 2021-09-11 02:05:29.000 254 21260.77 474.57 43110.28 48070.14 2021-09-11 02:05:30.000 254 21260.75 474.55 43110.28 48070.09 2021-09-11 02:05:31.000 254 21260.72 474.57 43110.32 48070.07 2021-09-11 02:05:32.000 254 21260.67 474.56 43110.30 48070.09 2021-09-11 02:05:33.000 254 21260.63 474.59 43110.30 48070.00 2021-09-11 02:05:34.000 254 21260.60 474.58 43110.26 48070.03 2021-09-11 02:05:35.000 254 21260.56 474.61 43110.26 48070.01 2021-09-11 02:05:36.000 254 21260.56 474.59 43110.28 48070.00 2021-09-11 02:05:37.000 254 21260.54 474.58 43110.26 48069.99 2021-09-11 02:05:38.000 254 21260.50 474.57 43110.27 48070.00 2021-09-11 02:05:39.000 254 21260.50 474.53 43110.29 48069.97 2021-09-11 02:05:40.000 254 21260.47 474.53 43110.28 48069.96 2021-09-11 02:05:41.000 254 21260.48 474.51 43110.32 48069.99 2021-09-11 02:05:42.000 254 21260.46 474.52 43110.29 48069.94 2021-09-11 02:05:43.000 254 21260.44 474.53 43110.29 48069.96 2021-09-11 02:05:44.000 254 21260.46 474.53 43110.29 48069.95 2021-09-11 02:05:45.000 254 21260.46 474.52 43110.27 48069.96 2021-09-11 02:05:46.000 254 21260.45 474.53 43110.28 48069.95 2021-09-11 02:05:47.000 254 21260.44 474.49 43110.31 48069.97 2021-09-11 02:05:48.000 254 21260.44 474.49 43110.31 48069.95 2021-09-11 02:05:49.000 254 21260.45 474.48 43110.35 48069.97 2021-09-11 02:05:50.000 254 21260.44 474.46 43110.35 48069.96 2021-09-11 02:05:51.000 254 21260.46 474.49 43110.35 48069.95 2021-09-11 02:05:52.000 254 21260.40 474.45 43110.34 48069.97 2021-09-11 02:05:53.000 254 21260.37 474.42 43110.35 48069.96 2021-09-11 02:05:54.000 254 21260.38 474.41 43110.32 48069.95 2021-09-11 02:05:55.000 254 21260.35 474.44 43110.30 48069.96 2021-09-11 02:05:56.000 254 21260.36 474.41 43110.33 48069.93 2021-09-11 02:05:57.000 254 21260.34 474.39 43110.34 48069.94 2021-09-11 02:05:58.000 254 21260.35 474.34 43110.38 48069.95 2021-09-11 02:05:59.000 254 21260.36 474.30 43110.37 48069.96 2021-09-11 02:06:00.000 254 21260.34 474.29 43110.36 48069.96 2021-09-11 02:06:01.000 254 21260.32 474.26 43110.35 48069.95 2021-09-11 02:06:02.000 254 21260.37 474.21 43110.37 48069.97 2021-09-11 02:06:03.000 254 21260.37 474.17 43110.36 48069.94 2021-09-11 02:06:04.000 254 21260.40 474.16 43110.37 48069.99 2021-09-11 02:06:05.000 254 21260.43 474.14 43110.37 48070.00 2021-09-11 02:06:06.000 254 21260.44 474.09 43110.37 48069.99 2021-09-11 02:06:07.000 254 21260.45 474.03 43110.38 48070.00 2021-09-11 02:06:08.000 254 21260.45 474.01 43110.37 48069.98 2021-09-11 02:06:09.000 254 21260.48 473.98 43110.38 48070.03 2021-09-11 02:06:10.000 254 21260.47 473.96 43110.41 48070.03 2021-09-11 02:06:11.000 254 21260.47 473.89 43110.42 48070.01 2021-09-11 02:06:12.000 254 21260.45 473.84 43110.43 48070.04 2021-09-11 02:06:13.000 254 21260.43 473.82 43110.46 48070.05 2021-09-11 02:06:14.000 254 21260.42 473.80 43110.47 48070.03 2021-09-11 02:06:15.000 254 21260.42 473.78 43110.46 48070.06 2021-09-11 02:06:16.000 254 21260.44 473.78 43110.47 48070.05 2021-09-11 02:06:17.000 254 21260.45 473.79 43110.45 48070.04 2021-09-11 02:06:18.000 254 21260.46 473.77 43110.47 48070.07 2021-09-11 02:06:19.000 254 21260.49 473.77 43110.45 48070.08 2021-09-11 02:06:20.000 254 21260.52 473.78 43110.44 48070.06 2021-09-11 02:06:21.000 254 21260.52 473.80 43110.42 48070.07 2021-09-11 02:06:22.000 254 21260.50 473.82 43110.39 48070.06 2021-09-11 02:06:23.000 254 21260.51 473.84 43110.37 48070.00 2021-09-11 02:06:24.000 254 21260.50 473.82 43110.32 48069.98 2021-09-11 02:06:25.000 254 21260.53 473.80 43110.33 48070.00 2021-09-11 02:06:26.000 254 21260.55 473.82 43110.29 48070.01 2021-09-11 02:06:27.000 254 21260.55 473.84 43110.27 48069.97 2021-09-11 02:06:28.000 254 21260.55 473.87 43110.27 48069.98 2021-09-11 02:06:29.000 254 21260.52 473.86 43110.27 48069.94 2021-09-11 02:06:30.000 254 21260.54 473.84 43110.29 48069.98 2021-09-11 02:06:31.000 254 21260.50 473.85 43110.29 48069.94 2021-09-11 02:06:32.000 254 21260.46 473.89 43110.29 48069.94 2021-09-11 02:06:33.000 254 21260.44 473.90 43110.29 48069.94 2021-09-11 02:06:34.000 254 21260.43 473.89 43110.29 48069.89 2021-09-11 02:06:35.000 254 21260.40 473.90 43110.24 48069.89 2021-09-11 02:06:36.000 254 21260.35 473.92 43110.25 48069.87 2021-09-11 02:06:37.000 254 21260.36 473.91 43110.24 48069.85 2021-09-11 02:06:38.000 254 21260.33 473.90 43110.24 48069.83 2021-09-11 02:06:39.000 254 21260.29 473.93 43110.26 48069.81 2021-09-11 02:06:40.000 254 21260.26 473.92 43110.23 48069.81 2021-09-11 02:06:41.000 254 21260.21 473.94 43110.23 48069.80 2021-09-11 02:06:42.000 254 21260.23 473.94 43110.24 48069.75 2021-09-11 02:06:43.000 254 21260.18 473.94 43110.19 48069.76 2021-09-11 02:06:44.000 254 21260.16 473.92 43110.18 48069.74 2021-09-11 02:06:45.000 254 21260.16 473.94 43110.21 48069.73 2021-09-11 02:06:46.000 254 21260.17 473.90 43110.23 48069.73 2021-09-11 02:06:47.000 254 21260.14 473.91 43110.19 48069.66 2021-09-11 02:06:48.000 254 21260.13 473.91 43110.21 48069.70 2021-09-11 02:06:49.000 254 21260.16 473.88 43110.22 48069.67 2021-09-11 02:06:50.000 254 21260.13 473.88 43110.20 48069.68 2021-09-11 02:06:51.000 254 21260.15 473.87 43110.17 48069.70 2021-09-11 02:06:52.000 254 21260.15 473.86 43110.15 48069.68 2021-09-11 02:06:53.000 254 21260.17 473.82 43110.17 48069.66 2021-09-11 02:06:54.000 254 21260.18 473.85 43110.16 48069.70 2021-09-11 02:06:55.000 254 21260.17 473.88 43110.17 48069.69 2021-09-11 02:06:56.000 254 21260.15 473.88 43110.18 48069.71 2021-09-11 02:06:57.000 254 21260.14 473.90 43110.21 48069.68 2021-09-11 02:06:58.000 254 21260.15 473.88 43110.22 48069.69 2021-09-11 02:06:59.000 254 21260.15 473.89 43110.19 48069.70 2021-09-11 02:07:00.000 254 21260.12 473.92 43110.17 48069.68 2021-09-11 02:07:01.000 254 21260.13 473.92 43110.16 48069.67 2021-09-11 02:07:02.000 254 21260.12 473.93 43110.18 48069.69 2021-09-11 02:07:03.000 254 21260.12 473.94 43110.18 48069.67 2021-09-11 02:07:04.000 254 21260.11 473.95 43110.15 48069.66 2021-09-11 02:07:05.000 254 21260.11 473.94 43110.11 48069.64 2021-09-11 02:07:06.000 254 21260.13 473.94 43110.14 48069.65 2021-09-11 02:07:07.000 254 21260.15 473.96 43110.15 48069.71 2021-09-11 02:07:08.000 254 21260.13 473.96 43110.15 48069.66 2021-09-11 02:07:09.000 254 21260.11 473.95 43110.13 48069.71 2021-09-11 02:07:10.000 254 21260.11 473.95 43110.16 48069.69 2021-09-11 02:07:11.000 254 21260.11 473.96 43110.20 48069.68 2021-09-11 02:07:12.000 254 21260.13 473.98 43110.20 48069.73 2021-09-11 02:07:13.000 254 21260.14 474.02 43110.18 48069.71 2021-09-11 02:07:14.000 254 21260.11 474.02 43110.15 48069.69 2021-09-11 02:07:15.000 254 21260.10 474.01 43110.19 48069.69 2021-09-11 02:07:16.000 254 21260.09 474.03 43110.19 48069.67 2021-09-11 02:07:17.000 254 21260.06 474.03 43110.17 48069.67 2021-09-11 02:07:18.000 254 21260.04 473.99 43110.18 48069.64 2021-09-11 02:07:19.000 254 21260.02 473.91 43110.19 48069.64 2021-09-11 02:07:20.000 254 21260.03 473.89 43110.19 48069.69 2021-09-11 02:07:21.000 254 21260.03 473.85 43110.21 48069.64 2021-09-11 02:07:22.000 254 21260.09 473.80 43110.23 48069.69 2021-09-11 02:07:23.000 254 21260.09 473.74 43110.24 48069.71 2021-09-11 02:07:24.000 254 21260.10 473.72 43110.23 48069.73 2021-09-11 02:07:25.000 254 21260.09 473.68 43110.26 48069.77 2021-09-11 02:07:26.000 254 21260.09 473.66 43110.26 48069.76 2021-09-11 02:07:27.000 254 21260.11 473.67 43110.25 48069.77 2021-09-11 02:07:28.000 254 21260.14 473.62 43110.25 48069.75 2021-09-11 02:07:29.000 254 21260.15 473.60 43110.22 48069.78 2021-09-11 02:07:30.000 254 21260.14 473.59 43110.24 48069.76 2021-09-11 02:07:31.000 254 21260.14 473.57 43110.25 48069.75 2021-09-11 02:07:32.000 254 21260.18 473.53 43110.23 48069.77 2021-09-11 02:07:33.000 254 21260.16 473.48 43110.25 48069.79 2021-09-11 02:07:34.000 254 21260.14 473.48 43110.27 48069.72 2021-09-11 02:07:35.000 254 21260.16 473.46 43110.29 48069.78 2021-09-11 02:07:36.000 254 21260.18 473.39 43110.30 48069.79 2021-09-11 02:07:37.000 254 21260.17 473.35 43110.33 48069.76 2021-09-11 02:07:38.000 254 21260.18 473.29 43110.35 48069.81 2021-09-11 02:07:39.000 254 21260.19 473.24 43110.38 48069.82 2021-09-11 02:07:40.000 254 21260.16 473.22 43110.38 48069.87 2021-09-11 02:07:41.000 254 21260.15 473.16 43110.42 48069.85 2021-09-11 02:07:42.000 254 21260.13 473.13 43110.46 48069.85 2021-09-11 02:07:43.000 254 21260.17 473.05 43110.44 48069.89 2021-09-11 02:07:44.000 254 21260.16 473.03 43110.44 48069.88 2021-09-11 02:07:45.000 254 21260.16 472.96 43110.46 48069.88 2021-09-11 02:07:46.000 254 21260.13 472.95 43110.48 48069.90 2021-09-11 02:07:47.000 254 21260.10 472.92 43110.47 48069.89 2021-09-11 02:07:48.000 254 21260.08 472.87 43110.48 48069.88 2021-09-11 02:07:49.000 254 21260.05 472.86 43110.47 48069.91 2021-09-11 02:07:50.000 254 21260.03 472.82 43110.46 48069.85 2021-09-11 02:07:51.000 254 21260.00 472.76 43110.49 48069.87 2021-09-11 02:07:52.000 254 21259.97 472.72 43110.45 48069.89 2021-09-11 02:07:53.000 254 21259.93 472.69 43110.48 48069.86 2021-09-11 02:07:54.000 254 21259.87 472.68 43110.50 48069.87 2021-09-11 02:07:55.000 254 21259.85 472.65 43110.52 48069.83 2021-09-11 02:07:56.000 254 21259.80 472.64 43110.50 48069.81 2021-09-11 02:07:57.000 254 21259.79 472.63 43110.51 48069.79 2021-09-11 02:07:58.000 254 21259.77 472.61 43110.54 48069.79 2021-09-11 02:07:59.000 254 21259.75 472.60 43110.54 48069.74 2021-09-11 02:08:00.000 254 21259.70 472.60 43110.50 48069.73 2021-09-11 02:08:01.000 254 21259.66 472.64 43110.45 48069.74 2021-09-11 02:08:02.000 254 21259.64 472.63 43110.42 48069.69 2021-09-11 02:08:03.000 254 21259.64 472.66 43110.41 48069.63 2021-09-11 02:08:04.000 254 21259.64 472.64 43110.38 48069.58 2021-09-11 02:08:05.000 254 21259.68 472.63 43110.37 48069.62 2021-09-11 02:08:06.000 254 21259.69 472.67 43110.33 48069.60 2021-09-11 02:08:07.000 254 21259.67 472.70 43110.32 48069.55 2021-09-11 02:08:08.000 254 21259.67 472.71 43110.30 48069.57 2021-09-11 02:08:09.000 254 21259.70 472.71 43110.31 48069.60 2021-09-11 02:08:10.000 254 21259.69 472.72 43110.32 48069.59 2021-09-11 02:08:11.000 254 21259.67 472.86 43110.29 48069.61 2021-09-11 02:08:12.000 254 21259.62 473.02 43110.22 48069.54 2021-09-11 02:08:13.000 254 21259.60 473.13 43110.10 48069.43 2021-09-11 02:08:14.000 254 21259.59 473.15 43110.01 48069.33 2021-09-11 02:08:15.000 254 21259.61 473.07 43109.98 48069.26 2021-09-11 02:08:16.000 254 21259.62 472.94 43110.00 48069.30 2021-09-11 02:08:17.000 254 21259.67 472.86 43110.05 48069.33 2021-09-11 02:08:18.000 254 21259.64 472.82 43110.15 48069.36 2021-09-11 02:08:19.000 254 21259.64 472.82 43110.19 48069.40 2021-09-11 02:08:20.000 254 21259.61 472.82 43110.20 48069.47 2021-09-11 02:08:21.000 254 21259.60 472.80 43110.21 48069.47 2021-09-11 02:08:22.000 254 21259.59 472.80 43110.22 48069.50 2021-09-11 02:08:23.000 254 21259.60 472.78 43110.22 48069.47 2021-09-11 02:08:24.000 254 21259.61 472.81 43110.23 48069.44 2021-09-11 02:08:25.000 254 21259.58 472.82 43110.25 48069.47 2021-09-11 02:08:26.000 254 21259.59 472.83 43110.24 48069.45 2021-09-11 02:08:27.000 254 21259.62 472.85 43110.23 48069.48 2021-09-11 02:08:28.000 254 21259.63 472.84 43110.25 48069.47 2021-09-11 02:08:29.000 254 21259.64 472.86 43110.24 48069.49 2021-09-11 02:08:30.000 254 21259.65 472.84 43110.20 48069.45 2021-09-11 02:08:31.000 254 21259.64 472.84 43110.21 48069.48 2021-09-11 02:08:32.000 254 21259.62 472.85 43110.20 48069.49 2021-09-11 02:08:33.000 254 21259.58 472.85 43110.22 48069.51 2021-09-11 02:08:34.000 254 21259.58 472.87 43110.21 48069.50 2021-09-11 02:08:35.000 254 21259.60 472.88 43110.22 48069.44 2021-09-11 02:08:36.000 254 21259.60 472.88 43110.26 48069.44 2021-09-11 02:08:37.000 254 21259.60 472.91 43110.23 48069.47 2021-09-11 02:08:38.000 254 21259.62 472.91 43110.21 48069.48 2021-09-11 02:08:39.000 254 21259.65 472.93 43110.21 48069.47 2021-09-11 02:08:40.000 254 21259.67 472.94 43110.23 48069.45 2021-09-11 02:08:41.000 254 21259.66 473.02 43110.22 48069.46 2021-09-11 02:08:42.000 254 21259.65 473.19 43110.15 48069.44 2021-09-11 02:08:43.000 254 21259.62 473.31 43110.03 48069.38 2021-09-11 02:08:44.000 254 21259.67 473.34 43109.96 48069.27 2021-09-11 02:08:45.000 254 21259.67 473.37 43109.88 48069.23 2021-09-11 02:08:46.000 254 21259.70 473.36 43109.83 48069.18 2021-09-11 02:08:47.000 254 21259.70 473.36 43109.79 48069.18 2021-09-11 02:08:48.000 254 21259.70 473.31 43109.80 48069.16 2021-09-11 02:08:49.000 254 21259.69 473.29 43109.82 48069.15 2021-09-11 02:08:50.000 254 21259.70 473.28 43109.79 48069.14 2021-09-11 02:08:51.000 254 21259.71 473.25 43109.81 48069.15 2021-09-11 02:08:52.000 254 21259.68 473.25 43109.84 48069.17 2021-09-11 02:08:53.000 254 21259.69 473.23 43109.83 48069.18 2021-09-11 02:08:54.000 254 21259.70 473.18 43109.88 48069.16 2021-09-11 02:08:55.000 254 21259.71 473.10 43109.92 48069.20 2021-09-11 02:08:56.000 254 21259.72 473.00 43109.97 48069.27 2021-09-11 02:08:57.000 254 21259.73 472.95 43110.03 48069.31 2021-09-11 02:08:58.000 254 21259.74 472.94 43110.06 48069.34 2021-09-11 02:08:59.000 254 21259.74 472.93 43110.11 48069.41 2021-09-11 02:09:00.000 254 21259.73 472.92 43110.10 48069.42 2021-09-11 02:09:01.000 254 21259.73 472.94 43110.12 48069.45 2021-09-11 02:09:02.000 254 21259.72 472.95 43110.12 48069.43 2021-09-11 02:09:03.000 254 21259.70 472.93 43110.08 48069.43 2021-09-11 02:09:04.000 254 21259.68 472.93 43110.13 48069.44 2021-09-11 02:09:05.000 254 21259.67 472.96 43110.11 48069.46 2021-09-11 02:09:06.000 254 21259.64 472.98 43110.11 48069.46 2021-09-11 02:09:07.000 254 21259.66 472.95 43110.13 48069.47 2021-09-11 02:09:08.000 254 21259.62 472.92 43110.14 48069.43 2021-09-11 02:09:09.000 254 21259.60 472.88 43110.14 48069.40 2021-09-11 02:09:10.000 254 21259.62 472.90 43110.16 48069.43 2021-09-11 02:09:11.000 254 21259.61 472.88 43110.16 48069.42 2021-09-11 02:09:12.000 254 21259.62 472.84 43110.18 48069.43 2021-09-11 02:09:13.000 254 21259.61 472.85 43110.18 48069.46 2021-09-11 02:09:14.000 254 21259.62 472.84 43110.14 48069.45 2021-09-11 02:09:15.000 254 21259.62 472.82 43110.19 48069.47 2021-09-11 02:09:16.000 254 21259.65 472.79 43110.19 48069.46 2021-09-11 02:09:17.000 254 21259.65 472.80 43110.16 48069.44 2021-09-11 02:09:18.000 254 21259.68 472.78 43110.15 48069.46 2021-09-11 02:09:19.000 254 21259.66 472.81 43110.18 48069.47 2021-09-11 02:09:20.000 254 21259.66 472.80 43110.18 48069.49 2021-09-11 02:09:21.000 254 21259.67 472.82 43110.19 48069.45 2021-09-11 02:09:22.000 254 21259.68 472.83 43110.16 48069.46 2021-09-11 02:09:23.000 254 21259.65 472.84 43110.17 48069.45 2021-09-11 02:09:24.000 254 21259.63 472.85 43110.16 48069.45 2021-09-11 02:09:25.000 254 21259.62 472.84 43110.15 48069.48 2021-09-11 02:09:26.000 254 21259.62 472.82 43110.14 48069.44 2021-09-11 02:09:27.000 254 21259.63 472.83 43110.19 48069.42 2021-09-11 02:09:28.000 254 21259.60 472.84 43110.21 48069.45 2021-09-11 02:09:29.000 254 21259.60 472.83 43110.16 48069.44 2021-09-11 02:09:30.000 254 21259.60 472.84 43110.15 48069.43 2021-09-11 02:09:31.000 254 21259.59 472.81 43110.19 48069.45 2021-09-11 02:09:32.000 254 21259.57 472.81 43110.19 48069.41 2021-09-11 02:09:33.000 254 21259.51 472.82 43110.15 48069.40 2021-09-11 02:09:34.000 254 21259.50 472.85 43110.19 48069.41 2021-09-11 02:09:35.000 254 21259.50 472.81 43110.18 48069.38 2021-09-11 02:09:36.000 254 21259.49 472.80 43110.15 48069.38 2021-09-11 02:09:37.000 254 21259.45 472.80 43110.18 48069.35 2021-09-11 02:09:38.000 254 21259.44 472.81 43110.20 48069.36 2021-09-11 02:09:39.000 254 21259.41 472.82 43110.19 48069.36 2021-09-11 02:09:40.000 254 21259.41 472.83 43110.23 48069.36 2021-09-11 02:09:41.000 254 21259.40 472.82 43110.21 48069.33 2021-09-11 02:09:42.000 254 21259.39 472.83 43110.18 48069.34 2021-09-11 02:09:43.000 254 21259.37 472.85 43110.19 48069.33 2021-09-11 02:09:44.000 254 21259.35 472.85 43110.18 48069.33 2021-09-11 02:09:45.000 254 21259.37 472.87 43110.18 48069.29 2021-09-11 02:09:46.000 254 21259.37 472.89 43110.15 48069.30 2021-09-11 02:09:47.000 254 21259.39 472.87 43110.15 48069.29 2021-09-11 02:09:48.000 254 21259.40 472.84 43110.15 48069.26 2021-09-11 02:09:49.000 254 21259.40 472.83 43110.18 48069.28 2021-09-11 02:09:50.000 254 21259.41 472.83 43110.17 48069.33 2021-09-11 02:09:51.000 254 21259.39 472.84 43110.15 48069.30 2021-09-11 02:09:52.000 254 21259.41 472.83 43110.14 48069.32 2021-09-11 02:09:53.000 254 21259.42 472.83 43110.12 48069.31 2021-09-11 02:09:54.000 254 21259.38 472.82 43110.12 48069.30 2021-09-11 02:09:55.000 254 21259.37 472.84 43110.13 48069.34 2021-09-11 02:09:56.000 254 21259.38 472.89 43110.16 48069.30 2021-09-11 02:09:57.000 254 21259.35 472.94 43110.12 48069.28 2021-09-11 02:09:58.000 254 21259.34 472.94 43110.10 48069.29 2021-09-11 02:09:59.000 254 21259.31 472.93 43110.13 48069.26 2021-09-11 02:10:00.000 254 21259.33 472.93 43110.11 48069.27 2021-09-11 02:10:01.000 254 21259.36 472.95 43110.11 48069.26 2021-09-11 02:10:02.000 254 21259.34 472.91 43110.12 48069.23 2021-09-11 02:10:03.000 254 21259.37 472.91 43110.11 48069.25 2021-09-11 02:10:04.000 254 21259.38 472.87 43110.09 48069.24 2021-09-11 02:10:05.000 254 21259.36 472.84 43110.09 48069.25 2021-09-11 02:10:06.000 254 21259.38 472.80 43110.12 48069.31 2021-09-11 02:10:07.000 254 21259.39 472.78 43110.13 48069.30 2021-09-11 02:10:08.000 254 21259.40 472.75 43110.16 48069.34 2021-09-11 02:10:09.000 254 21259.40 472.72 43110.18 48069.37 2021-09-11 02:10:10.000 254 21259.41 472.69 43110.20 48069.35 2021-09-11 02:10:11.000 254 21259.37 472.66 43110.24 48069.39 2021-09-11 02:10:12.000 254 21259.39 472.68 43110.26 48069.41 2021-09-11 02:10:13.000 254 21259.38 472.65 43110.26 48069.38 2021-09-11 02:10:14.000 254 21259.37 472.67 43110.25 48069.39 2021-09-11 02:10:15.000 254 21259.41 472.66 43110.25 48069.37 2021-09-11 02:10:16.000 254 21259.39 472.66 43110.26 48069.37 2021-09-11 02:10:17.000 254 21259.37 472.65 43110.24 48069.41 2021-09-11 02:10:18.000 254 21259.39 472.66 43110.23 48069.42 2021-09-11 02:10:19.000 254 21259.38 472.64 43110.25 48069.42 2021-09-11 02:10:20.000 254 21259.39 472.61 43110.26 48069.40 2021-09-11 02:10:21.000 254 21259.41 472.62 43110.27 48069.41 2021-09-11 02:10:22.000 254 21259.44 472.59 43110.28 48069.40 2021-09-11 02:10:23.000 254 21259.48 472.59 43110.27 48069.42 2021-09-11 02:10:24.000 254 21259.50 472.62 43110.27 48069.46 2021-09-11 02:10:25.000 254 21259.47 472.59 43110.29 48069.46 2021-09-11 02:10:26.000 254 21259.48 472.59 43110.30 48069.48 2021-09-11 02:10:27.000 254 21259.46 472.59 43110.32 48069.48 2021-09-11 02:10:28.000 254 21259.46 472.58 43110.30 48069.48 2021-09-11 02:10:29.000 254 21259.45 472.58 43110.30 48069.48 2021-09-11 02:10:30.000 254 21259.49 472.57 43110.28 48069.52 2021-09-11 02:10:31.000 254 21259.48 472.58 43110.30 48069.47 2021-09-11 02:10:32.000 254 21259.49 472.61 43110.31 48069.50 2021-09-11 02:10:33.000 254 21259.49 472.60 43110.30 48069.48 2021-09-11 02:10:34.000 254 21259.51 472.58 43110.34 48069.47 2021-09-11 02:10:35.000 254 21259.49 472.61 43110.34 48069.52 2021-09-11 02:10:36.000 254 21259.51 472.59 43110.33 48069.50 2021-09-11 02:10:37.000 254 21259.51 472.61 43110.28 48069.47 2021-09-11 02:10:38.000 254 21259.51 472.62 43110.33 48069.50 2021-09-11 02:10:39.000 254 21259.50 472.64 43110.32 48069.50 2021-09-11 02:10:40.000 254 21259.52 472.64 43110.29 48069.51 2021-09-11 02:10:41.000 254 21259.53 472.62 43110.30 48069.49 2021-09-11 02:10:42.000 254 21259.54 472.60 43110.29 48069.47 2021-09-11 02:10:43.000 254 21259.50 472.59 43110.29 48069.48 2021-09-11 02:10:44.000 254 21259.46 472.58 43110.30 48069.47 2021-09-11 02:10:45.000 254 21259.47 472.56 43110.29 48069.47 2021-09-11 02:10:46.000 254 21259.48 472.57 43110.28 48069.51 2021-09-11 02:10:47.000 254 21259.51 472.56 43110.31 48069.48 2021-09-11 02:10:48.000 254 21259.49 472.59 43110.31 48069.50 2021-09-11 02:10:49.000 254 21259.48 472.60 43110.28 48069.45 2021-09-11 02:10:50.000 254 21259.49 472.62 43110.26 48069.48 2021-09-11 02:10:51.000 254 21259.48 472.60 43110.27 48069.44 2021-09-11 02:10:52.000 254 21259.45 472.60 43110.29 48069.46 2021-09-11 02:10:53.000 254 21259.45 472.60 43110.27 48069.42 2021-09-11 02:10:54.000 254 21259.44 472.59 43110.26 48069.42 2021-09-11 02:10:55.000 254 21259.45 472.57 43110.24 48069.41 2021-09-11 02:10:56.000 254 21259.43 472.58 43110.28 48069.44 2021-09-11 02:10:57.000 254 21259.40 472.60 43110.29 48069.43 2021-09-11 02:10:58.000 254 21259.38 472.64 43110.27 48069.39 2021-09-11 02:10:59.000 254 21259.39 472.63 43110.25 48069.40 2021-09-11 02:11:00.000 254 21259.38 472.66 43110.23 48069.38 2021-09-11 02:11:01.000 254 21259.38 472.64 43110.21 48069.38 2021-09-11 02:11:02.000 254 21259.41 472.62 43110.23 48069.37 2021-09-11 02:11:03.000 254 21259.39 472.61 43110.23 48069.38 2021-09-11 02:11:04.000 254 21259.39 472.62 43110.19 48069.39 2021-09-11 02:11:05.000 254 21259.42 472.62 43110.23 48069.38 2021-09-11 02:11:06.000 254 21259.42 472.59 43110.27 48069.41 2021-09-11 02:11:07.000 254 21259.45 472.59 43110.30 48069.48 2021-09-11 02:11:08.000 254 21259.46 472.58 43110.29 48069.44 2021-09-11 02:11:09.000 254 21259.45 472.62 43110.27 48069.45 2021-09-11 02:11:10.000 254 21259.47 472.59 43110.27 48069.45 2021-09-11 02:11:11.000 254 21259.48 472.58 43110.29 48069.49 2021-09-11 02:11:12.000 254 21259.50 472.60 43110.31 48069.50 2021-09-11 02:11:13.000 254 21259.52 472.61 43110.33 48069.48 2021-09-11 02:11:14.000 254 21259.54 472.63 43110.31 48069.50 2021-09-11 02:11:15.000 254 21259.53 472.63 43110.32 48069.53 2021-09-11 02:11:16.000 254 21259.53 472.64 43110.32 48069.52 2021-09-11 02:11:17.000 254 21259.53 472.64 43110.30 48069.54 2021-09-11 02:11:18.000 254 21259.53 472.65 43110.31 48069.51 2021-09-11 02:11:19.000 254 21259.53 472.66 43110.29 48069.52 2021-09-11 02:11:20.000 254 21259.53 472.69 43110.30 48069.48 2021-09-11 02:11:21.000 254 21259.54 472.72 43110.30 48069.53 2021-09-11 02:11:22.000 254 21259.51 472.71 43110.32 48069.50 2021-09-11 02:11:23.000 254 21259.49 472.72 43110.31 48069.54 2021-09-11 02:11:24.000 254 21259.53 472.75 43110.31 48069.52 2021-09-11 02:11:25.000 254 21259.52 472.78 43110.31 48069.55 2021-09-11 02:11:26.000 254 21259.55 472.82 43110.32 48069.54 2021-09-11 02:11:27.000 254 21259.56 472.84 43110.32 48069.54 2021-09-11 02:11:28.000 254 21259.56 472.87 43110.31 48069.58 2021-09-11 02:11:29.000 254 21259.54 472.92 43110.28 48069.53 2021-09-11 02:11:30.000 254 21259.55 472.97 43110.28 48069.52 2021-09-11 02:11:31.000 254 21259.53 473.03 43110.28 48069.51 2021-09-11 02:11:32.000 254 21259.53 473.07 43110.21 48069.50 2021-09-11 02:11:33.000 254 21259.52 473.09 43110.24 48069.46 2021-09-11 02:11:34.000 254 21259.52 473.11 43110.23 48069.47 2021-09-11 02:11:35.000 254 21259.54 473.14 43110.23 48069.45 2021-09-11 02:11:36.000 254 21259.53 473.18 43110.21 48069.46 2021-09-11 02:11:37.000 254 21259.52 473.20 43110.19 48069.44 2021-09-11 02:11:38.000 254 21259.55 473.23 43110.20 48069.42 2021-09-11 02:11:39.000 254 21259.56 473.25 43110.19 48069.41 2021-09-11 02:11:40.000 254 21259.56 473.26 43110.18 48069.42 2021-09-11 02:11:41.000 254 21259.56 473.27 43110.18 48069.43 2021-09-11 02:11:42.000 254 21259.57 473.26 43110.19 48069.44 2021-09-11 02:11:43.000 254 21259.57 473.27 43110.19 48069.44 2021-09-11 02:11:44.000 254 21259.60 473.29 43110.21 48069.42 2021-09-11 02:11:45.000 254 21259.61 473.27 43110.19 48069.44 2021-09-11 02:11:46.000 254 21259.62 473.28 43110.20 48069.45 2021-09-11 02:11:47.000 254 21259.64 473.27 43110.17 48069.46 2021-09-11 02:11:48.000 254 21259.65 473.26 43110.14 48069.44 2021-09-11 02:11:49.000 254 21259.66 473.24 43110.12 48069.47 2021-09-11 02:11:50.000 254 21259.64 473.23 43110.12 48069.49 2021-09-11 02:11:51.000 254 21259.67 473.21 43110.14 48069.46 2021-09-11 02:11:52.000 254 21259.69 473.21 43110.17 48069.45 2021-09-11 02:11:53.000 254 21259.67 473.19 43110.20 48069.49 2021-09-11 02:11:54.000 254 21259.68 473.21 43110.19 48069.48 2021-09-11 02:11:55.000 254 21259.72 473.25 43110.15 48069.46 2021-09-11 02:11:56.000 254 21259.74 473.25 43110.15 48069.48 2021-09-11 02:11:57.000 254 21259.74 473.24 43110.13 48069.50 2021-09-11 02:11:58.000 254 21259.72 473.23 43110.14 48069.46 2021-09-11 02:11:59.000 254 21259.72 473.24 43110.14 48069.49 2021-09-11 02:12:00.000 254 21259.71 473.23 43110.13 48069.49 2021-09-11 02:12:01.000 254 21259.71 473.22 43110.09 48069.49 2021-09-11 02:12:02.000 254 21259.70 473.20 43110.14 48069.44 2021-09-11 02:12:03.000 254 21259.69 473.20 43110.13 48069.46 2021-09-11 02:12:04.000 254 21259.70 473.20 43110.12 48069.46 2021-09-11 02:12:05.000 254 21259.69 473.22 43110.11 48069.46 2021-09-11 02:12:06.000 254 21259.73 473.22 43110.13 48069.46 2021-09-11 02:12:07.000 254 21259.73 473.19 43110.10 48069.45 2021-09-11 02:12:08.000 254 21259.72 473.17 43110.16 48069.46 2021-09-11 02:12:09.000 254 21259.72 473.17 43110.19 48069.45 2021-09-11 02:12:10.000 254 21259.70 473.15 43110.13 48069.48 2021-09-11 02:12:11.000 254 21259.71 473.12 43110.14 48069.49 2021-09-11 02:12:12.000 254 21259.69 473.14 43110.15 48069.50 2021-09-11 02:12:13.000 254 21259.69 473.08 43110.19 48069.47 2021-09-11 02:12:14.000 254 21259.70 473.07 43110.19 48069.47 2021-09-11 02:12:15.000 254 21259.73 473.03 43110.18 48069.50 2021-09-11 02:12:16.000 254 21259.73 472.99 43110.19 48069.48 2021-09-11 02:12:17.000 254 21259.70 472.98 43110.18 48069.48 2021-09-11 02:12:18.000 254 21259.71 472.94 43110.20 48069.48 2021-09-11 02:12:19.000 254 21259.66 472.93 43110.21 48069.43 2021-09-11 02:12:20.000 254 21259.65 472.91 43110.22 48069.50 2021-09-11 02:12:21.000 254 21259.63 472.88 43110.15 48069.49 2021-09-11 02:12:22.000 254 21259.66 472.83 43110.16 48069.47 2021-09-11 02:12:23.000 254 21259.68 472.82 43110.23 48069.49 2021-09-11 02:12:24.000 254 21259.68 472.77 43110.25 48069.51 2021-09-11 02:12:25.000 254 21259.68 472.74 43110.25 48069.54 2021-09-11 02:12:26.000 254 21259.67 472.70 43110.22 48069.56 2021-09-11 02:12:27.000 254 21259.67 472.68 43110.28 48069.56 2021-09-11 02:12:28.000 254 21259.67 472.68 43110.32 48069.52 2021-09-11 02:12:29.000 254 21259.66 472.65 43110.31 48069.57 2021-09-11 02:12:30.000 254 21259.62 472.64 43110.33 48069.55 2021-09-11 02:12:31.000 254 21259.60 472.60 43110.34 48069.59 2021-09-11 02:12:32.000 254 21259.60 472.61 43110.30 48069.58 2021-09-11 02:12:33.000 254 21259.62 472.61 43110.32 48069.58 2021-09-11 02:12:34.000 254 21259.63 472.63 43110.33 48069.61 2021-09-11 02:12:35.000 254 21259.63 472.63 43110.34 48069.56 2021-09-11 02:12:36.000 254 21259.61 472.63 43110.35 48069.59 2021-09-11 02:12:37.000 254 21259.62 472.59 43110.35 48069.58 2021-09-11 02:12:38.000 254 21259.59 472.62 43110.35 48069.56 2021-09-11 02:12:39.000 254 21259.54 472.64 43110.34 48069.59 2021-09-11 02:12:40.000 254 21259.57 472.64 43110.31 48069.58 2021-09-11 02:12:41.000 254 21259.59 472.68 43110.32 48069.54 2021-09-11 02:12:42.000 254 21259.56 472.71 43110.28 48069.55 2021-09-11 02:12:43.000 254 21259.56 472.70 43110.25 48069.49 2021-09-11 02:12:44.000 254 21259.57 472.71 43110.26 48069.54 2021-09-11 02:12:45.000 254 21259.55 472.70 43110.26 48069.49 2021-09-11 02:12:46.000 254 21259.59 472.71 43110.25 48069.50 2021-09-11 02:12:47.000 254 21259.59 472.72 43110.26 48069.48 2021-09-11 02:12:48.000 254 21259.60 472.74 43110.26 48069.50 2021-09-11 02:12:49.000 254 21259.61 472.78 43110.26 48069.49 2021-09-11 02:12:50.000 254 21259.58 472.79 43110.26 48069.54 2021-09-11 02:12:51.000 254 21259.58 472.82 43110.29 48069.52 2021-09-11 02:12:52.000 254 21259.63 472.83 43110.27 48069.54 2021-09-11 02:12:53.000 254 21259.60 472.88 43110.29 48069.52 2021-09-11 02:12:54.000 254 21259.63 472.88 43110.27 48069.50 2021-09-11 02:12:55.000 254 21259.64 472.90 43110.25 48069.50 2021-09-11 02:12:56.000 254 21259.59 472.96 43110.23 48069.47 2021-09-11 02:12:57.000 254 21259.57 473.02 43110.23 48069.49 2021-09-11 02:12:58.000 254 21259.57 473.05 43110.15 48069.43 2021-09-11 02:12:59.000 254 21259.55 473.08 43110.15 48069.42 2021-09-11 02:13:00.000 254 21259.58 473.11 43110.15 48069.42 2021-09-11 02:13:01.000 254 21259.57 473.16 43110.16 48069.42 2021-09-11 02:13:02.000 254 21259.60 473.17 43110.14 48069.41 2021-09-11 02:13:03.000 254 21259.60 473.17 43110.12 48069.40 2021-09-11 02:13:04.000 254 21259.59 473.21 43110.11 48069.39 2021-09-11 02:13:05.000 254 21259.62 473.23 43110.13 48069.41 2021-09-11 02:13:06.000 254 21259.63 473.21 43110.15 48069.43 2021-09-11 02:13:07.000 254 21259.65 473.20 43110.18 48069.42 2021-09-11 02:13:08.000 254 21259.68 473.19 43110.19 48069.46 2021-09-11 02:13:09.000 254 21259.65 473.17 43110.17 48069.47 2021-09-11 02:13:10.000 254 21259.64 473.20 43110.19 48069.46 2021-09-11 02:13:11.000 254 21259.67 473.21 43110.23 48069.49 2021-09-11 02:13:12.000 254 21259.69 473.21 43110.22 48069.49 2021-09-11 02:13:13.000 254 21259.71 473.19 43110.22 48069.51 2021-09-11 02:13:14.000 254 21259.70 473.19 43110.22 48069.49 2021-09-11 02:13:15.000 254 21259.69 473.16 43110.20 48069.51 2021-09-11 02:13:16.000 254 21259.70 473.17 43110.23 48069.50 2021-09-11 02:13:17.000 254 21259.68 473.20 43110.22 48069.50 2021-09-11 02:13:18.000 254 21259.68 473.18 43110.23 48069.50 2021-09-11 02:13:19.000 254 21259.64 473.14 43110.23 48069.47 2021-09-11 02:13:20.000 254 21259.64 473.14 43110.22 48069.50 2021-09-11 02:13:21.000 254 21259.62 473.17 43110.23 48069.50 2021-09-11 02:13:22.000 254 21259.65 473.16 43110.22 48069.47 2021-09-11 02:13:23.000 254 21259.65 473.12 43110.22 48069.45 2021-09-11 02:13:24.000 254 21259.63 473.09 43110.22 48069.48 2021-09-11 02:13:25.000 254 21259.64 473.08 43110.23 48069.46 2021-09-11 02:13:26.000 254 21259.66 473.07 43110.19 48069.46 2021-09-11 02:13:27.000 254 21259.65 473.04 43110.19 48069.46 2021-09-11 02:13:28.000 254 21259.62 473.02 43110.21 48069.45 2021-09-11 02:13:29.000 254 21259.62 472.97 43110.19 48069.49 2021-09-11 02:13:30.000 254 21259.63 472.96 43110.20 48069.46 2021-09-11 02:13:31.000 254 21259.67 472.93 43110.22 48069.51 2021-09-11 02:13:32.000 254 21259.65 472.94 43110.19 48069.49 2021-09-11 02:13:33.000 254 21259.63 472.94 43110.19 48069.45 2021-09-11 02:13:34.000 254 21259.66 472.87 43110.19 48069.47 2021-09-11 02:13:35.000 254 21259.67 472.86 43110.21 48069.49 2021-09-11 02:13:36.000 254 21259.66 472.83 43110.21 48069.48 2021-09-11 02:13:37.000 254 21259.65 472.79 43110.20 48069.49 2021-09-11 02:13:38.000 254 21259.68 472.78 43110.21 48069.50 2021-09-11 02:13:39.000 254 21259.68 472.77 43110.22 48069.49 2021-09-11 02:13:40.000 254 21259.69 472.71 43110.25 48069.50 2021-09-11 02:13:41.000 254 21259.69 472.70 43110.24 48069.55 2021-09-11 02:13:42.000 254 21259.72 472.69 43110.28 48069.52 2021-09-11 02:13:43.000 254 21259.73 472.67 43110.29 48069.52 2021-09-11 02:13:44.000 254 21259.75 472.65 43110.25 48069.58 2021-09-11 02:13:45.000 254 21259.79 472.62 43110.25 48069.53 2021-09-11 02:13:46.000 254 21259.78 472.58 43110.27 48069.56 2021-09-11 02:13:47.000 254 21259.76 472.59 43110.27 48069.59 2021-09-11 02:13:48.000 254 21259.75 472.60 43110.26 48069.58 2021-09-11 02:13:49.000 254 21259.75 472.58 43110.25 48069.57 2021-09-11 02:13:50.000 254 21259.75 472.56 43110.26 48069.60 2021-09-11 02:13:51.000 254 21259.75 472.56 43110.26 48069.59 2021-09-11 02:13:52.000 254 21259.76 472.54 43110.29 48069.56 2021-09-11 02:13:53.000 254 21259.75 472.53 43110.25 48069.59 2021-09-11 02:13:54.000 254 21259.74 472.52 43110.28 48069.57 2021-09-11 02:13:55.000 254 21259.72 472.53 43110.26 48069.58 2021-09-11 02:13:56.000 254 21259.71 472.54 43110.26 48069.55 2021-09-11 02:13:57.000 254 21259.70 472.53 43110.27 48069.56 2021-09-11 02:13:58.000 254 21259.70 472.52 43110.28 48069.55 2021-09-11 02:13:59.000 254 21259.68 472.54 43110.28 48069.54 2021-09-11 02:14:00.000 254 21259.68 472.53 43110.30 48069.53 2021-09-11 02:14:01.000 254 21259.69 472.50 43110.28 48069.55 2021-09-11 02:14:02.000 254 21259.67 472.52 43110.33 48069.55 2021-09-11 02:14:03.000 254 21259.66 472.50 43110.33 48069.51 2021-09-11 02:14:04.000 254 21259.64 472.51 43110.31 48069.57 2021-09-11 02:14:05.000 254 21259.62 472.48 43110.30 48069.55 2021-09-11 02:14:06.000 254 21259.60 472.45 43110.32 48069.55 2021-09-11 02:14:07.000 254 21259.57 472.41 43110.33 48069.52 2021-09-11 02:14:08.000 254 21259.54 472.42 43110.33 48069.54 2021-09-11 02:14:09.000 254 21259.57 472.38 43110.33 48069.55 2021-09-11 02:14:10.000 254 21259.57 472.37 43110.36 48069.55 2021-09-11 02:14:11.000 254 21259.56 472.34 43110.39 48069.55 2021-09-11 02:14:12.000 254 21259.58 472.31 43110.40 48069.56 2021-09-11 02:14:13.000 254 21259.58 472.29 43110.40 48069.59 2021-09-11 02:14:14.000 254 21259.58 472.24 43110.39 48069.57 2021-09-11 02:14:15.000 254 21259.58 472.24 43110.38 48069.57 2021-09-11 02:14:16.000 254 21259.57 472.19 43110.37 48069.54 2021-09-11 02:14:17.000 254 21259.54 472.16 43110.39 48069.56 2021-09-11 02:14:18.000 254 21259.53 472.11 43110.41 48069.56 2021-09-11 02:14:19.000 254 21259.55 472.07 43110.43 48069.58 2021-09-11 02:14:20.000 254 21259.51 472.05 43110.42 48069.60 2021-09-11 02:14:21.000 254 21259.51 472.01 43110.38 48069.59 2021-09-11 02:14:22.000 254 21259.52 471.95 43110.37 48069.58 2021-09-11 02:14:23.000 254 21259.51 471.92 43110.41 48069.61 2021-09-11 02:14:24.000 254 21259.52 471.87 43110.42 48069.60 2021-09-11 02:14:25.000 254 21259.55 471.78 43110.44 48069.62 2021-09-11 02:14:26.000 254 21259.57 471.73 43110.45 48069.59 2021-09-11 02:14:27.000 254 21259.57 471.71 43110.44 48069.65 2021-09-11 02:14:28.000 254 21259.57 471.67 43110.45 48069.66 2021-09-11 02:14:29.000 254 21259.57 471.64 43110.45 48069.64 2021-09-11 02:14:30.000 254 21259.58 471.63 43110.48 48069.70 2021-09-11 02:14:31.000 254 21259.57 471.66 43110.48 48069.70 2021-09-11 02:14:32.000 254 21259.60 471.68 43110.48 48069.69 2021-09-11 02:14:33.000 254 21259.62 471.66 43110.47 48069.68 2021-09-11 02:14:34.000 254 21259.65 471.67 43110.41 48069.66 2021-09-11 02:14:35.000 254 21259.64 471.70 43110.42 48069.63 2021-09-11 02:14:36.000 254 21259.63 471.70 43110.43 48069.66 2021-09-11 02:14:37.000 254 21259.65 471.69 43110.42 48069.65 2021-09-11 02:14:38.000 254 21259.68 471.68 43110.43 48069.62 2021-09-11 02:14:39.000 254 21259.69 471.63 43110.46 48069.66 2021-09-11 02:14:40.000 254 21259.69 471.63 43110.48 48069.68 2021-09-11 02:14:41.000 254 21259.72 471.63 43110.47 48069.71 2021-09-11 02:14:42.000 254 21259.74 471.67 43110.46 48069.74 2021-09-11 02:14:43.000 254 21259.74 471.72 43110.48 48069.73 2021-09-11 02:14:44.000 254 21259.76 471.78 43110.43 48069.76 2021-09-11 02:14:45.000 254 21259.79 471.83 43110.41 48069.75 2021-09-11 02:14:46.000 254 21259.81 471.86 43110.44 48069.70 2021-09-11 02:14:47.000 254 21259.83 471.88 43110.41 48069.70 2021-09-11 02:14:48.000 254 21259.83 471.96 43110.37 48069.69 2021-09-11 02:14:49.000 254 21259.82 472.01 43110.37 48069.70 2021-09-11 02:14:50.000 254 21259.83 472.06 43110.35 48069.67 2021-09-11 02:14:51.000 254 21259.81 472.09 43110.34 48069.66 2021-09-11 02:14:52.000 254 21259.82 472.12 43110.31 48069.65 2021-09-11 02:14:53.000 254 21259.83 472.17 43110.33 48069.68 2021-09-11 02:14:54.000 254 21259.87 472.21 43110.30 48069.65 2021-09-11 02:14:55.000 254 21259.87 472.26 43110.30 48069.64 2021-09-11 02:14:56.000 254 21259.87 472.34 43110.28 48069.61 2021-09-11 02:14:57.000 254 21259.91 472.40 43110.26 48069.62 2021-09-11 02:14:58.000 254 21259.92 472.45 43110.25 48069.63 2021-09-11 02:14:59.000 254 21259.89 472.50 43110.26 48069.62 2021-09-11 02:15:00.000 254 21259.90 472.55 43110.21 48069.62 2021-09-11 02:15:01.000 254 21259.89 472.58 43110.24 48069.58 2021-09-11 02:15:02.000 254 21259.90 472.64 43110.23 48069.61 2021-09-11 02:15:03.000 254 21259.93 472.70 43110.24 48069.58 2021-09-11 02:15:04.000 254 21259.91 472.77 43110.18 48069.57 2021-09-11 02:15:05.000 254 21259.94 472.82 43110.20 48069.59 2021-09-11 02:15:06.000 254 21259.94 472.89 43110.19 48069.56 2021-09-11 02:15:07.000 254 21259.94 472.92 43110.18 48069.59 2021-09-11 02:15:08.000 254 21259.97 472.96 43110.17 48069.56 2021-09-11 02:15:09.000 254 21259.95 473.03 43110.12 48069.53 2021-09-11 02:15:10.000 254 21259.96 473.03 43110.14 48069.54 2021-09-11 02:15:11.000 254 21259.94 473.05 43110.13 48069.57 2021-09-11 02:15:12.000 254 21259.91 473.06 43110.16 48069.51 2021-09-11 02:15:13.000 254 21259.92 473.06 43110.19 48069.54 2021-09-11 02:15:14.000 254 21259.91 473.07 43110.15 48069.53 2021-09-11 02:15:15.000 254 21259.89 473.06 43110.17 48069.52 2021-09-11 02:15:16.000 254 21259.88 473.05 43110.16 48069.56 2021-09-11 02:15:17.000 254 21259.88 473.04 43110.19 48069.54 2021-09-11 02:15:18.000 254 21259.87 472.98 43110.18 48069.57 2021-09-11 02:15:19.000 254 21259.91 472.94 43110.19 48069.57 2021-09-11 02:15:20.000 254 21259.90 472.93 43110.20 48069.56 2021-09-11 02:15:21.000 254 21259.91 472.92 43110.23 48069.55 2021-09-11 02:15:22.000 254 21259.91 472.85 43110.22 48069.58 2021-09-11 02:15:23.000 254 21259.92 472.79 43110.21 48069.59 2021-09-11 02:15:24.000 254 21259.94 472.77 43110.19 48069.57 2021-09-11 02:15:25.000 254 21259.97 472.73 43110.18 48069.60 2021-09-11 02:15:26.000 254 21259.96 472.68 43110.20 48069.63 2021-09-11 02:15:27.000 254 21259.96 472.62 43110.21 48069.64 2021-09-11 02:15:28.000 254 21259.96 472.59 43110.25 48069.64 2021-09-11 02:15:29.000 254 21259.98 472.54 43110.26 48069.68 2021-09-11 02:15:30.000 254 21259.99 472.51 43110.25 48069.71 2021-09-11 02:15:31.000 254 21260.00 472.45 43110.26 48069.68 2021-09-11 02:15:32.000 254 21260.00 472.39 43110.27 48069.73 2021-09-11 02:15:33.000 254 21260.00 472.37 43110.33 48069.72 2021-09-11 02:15:34.000 254 21260.00 472.28 43110.35 48069.72 2021-09-11 02:15:35.000 254 21260.08 472.22 43110.33 48069.73 2021-09-11 02:15:36.000 254 21260.10 472.16 43110.32 48069.76 2021-09-11 02:15:37.000 254 21260.09 472.11 43110.33 48069.77 2021-09-11 02:15:38.000 254 21260.12 472.07 43110.34 48069.78 2021-09-11 02:15:39.000 254 21260.15 472.05 43110.37 48069.84 2021-09-11 02:15:40.000 254 21260.16 472.03 43110.37 48069.84 2021-09-11 02:15:41.000 254 21260.19 472.02 43110.36 48069.80 2021-09-11 02:15:42.000 254 21260.18 472.00 43110.35 48069.86 2021-09-11 02:15:43.000 254 21260.19 471.99 43110.34 48069.86 2021-09-11 02:15:44.000 254 21260.22 471.98 43110.40 48069.87 2021-09-11 02:15:45.000 254 21260.18 471.95 43110.39 48069.86 2021-09-11 02:15:46.000 254 21260.18 471.94 43110.39 48069.84 2021-09-11 02:15:47.000 254 21260.17 471.94 43110.40 48069.83 2021-09-11 02:15:48.000 254 21260.17 471.94 43110.38 48069.83 2021-09-11 02:15:49.000 254 21260.16 471.89 43110.37 48069.83 2021-09-11 02:15:50.000 254 21260.12 471.87 43110.38 48069.85 2021-09-11 02:15:51.000 254 21260.12 471.84 43110.40 48069.84 2021-09-11 02:15:52.000 254 21260.10 471.85 43110.41 48069.85 2021-09-11 02:15:53.000 254 21260.10 471.83 43110.41 48069.86 2021-09-11 02:15:54.000 254 21260.12 471.79 43110.41 48069.88 2021-09-11 02:15:55.000 254 21260.10 471.81 43110.38 48069.86 2021-09-11 02:15:56.000 254 21260.08 471.83 43110.40 48069.86 2021-09-11 02:15:57.000 254 21260.05 471.87 43110.36 48069.83 2021-09-11 02:15:58.000 254 21260.03 471.90 43110.36 48069.82 2021-09-11 02:15:59.000 254 21259.97 471.94 43110.35 48069.77 2021-09-11 02:16:00.000 254 21259.97 471.94 43110.36 48069.78 2021-09-11 02:16:01.000 254 21260.00 471.94 43110.36 48069.77 2021-09-11 02:16:02.000 254 21259.99 471.96 43110.33 48069.74 2021-09-11 02:16:03.000 254 21259.96 471.96 43110.34 48069.76 2021-09-11 02:16:04.000 254 21259.96 471.97 43110.32 48069.74 2021-09-11 02:16:05.000 254 21259.91 471.95 43110.33 48069.71 2021-09-11 02:16:06.000 254 21259.91 471.96 43110.37 48069.70 2021-09-11 02:16:07.000 254 21259.97 471.97 43110.36 48069.72 2021-09-11 02:16:08.000 254 21259.96 471.97 43110.39 48069.72 2021-09-11 02:16:09.000 254 21259.94 471.97 43110.41 48069.75 2021-09-11 02:16:10.000 254 21259.95 472.00 43110.39 48069.77 2021-09-11 02:16:11.000 254 21259.94 472.04 43110.40 48069.79 2021-09-11 02:16:12.000 254 21259.92 472.05 43110.38 48069.78 2021-09-11 02:16:13.000 254 21259.90 472.05 43110.38 48069.79 2021-09-11 02:16:14.000 254 21259.92 472.03 43110.40 48069.75 2021-09-11 02:16:15.000 254 21259.92 472.08 43110.39 48069.76 2021-09-11 02:16:16.000 254 21259.91 472.12 43110.37 48069.77 2021-09-11 02:16:17.000 254 21259.89 472.12 43110.36 48069.74 2021-09-11 02:16:18.000 254 21259.87 472.07 43110.37 48069.71 2021-09-11 02:16:19.000 254 21259.89 472.09 43110.37 48069.71 2021-09-11 02:16:20.000 254 21259.89 472.10 43110.36 48069.71 2021-09-11 02:16:21.000 254 21259.89 472.12 43110.34 48069.75 2021-09-11 02:16:22.000 254 21259.87 472.10 43110.30 48069.70 2021-09-11 02:16:23.000 254 21259.87 472.13 43110.31 48069.71 2021-09-11 02:16:24.000 254 21259.87 472.16 43110.31 48069.69 2021-09-11 02:16:25.000 254 21259.87 472.16 43110.28 48069.67 2021-09-11 02:16:26.000 254 21259.88 472.16 43110.30 48069.68 2021-09-11 02:16:27.000 254 21259.89 472.14 43110.26 48069.64 2021-09-11 02:16:28.000 254 21259.91 472.13 43110.24 48069.65 2021-09-11 02:16:29.000 254 21259.94 472.12 43110.26 48069.61 2021-09-11 02:16:30.000 254 21259.93 472.09 43110.27 48069.64 2021-09-11 02:16:31.000 254 21259.90 472.06 43110.27 48069.69 2021-09-11 02:16:32.000 254 21259.94 472.04 43110.27 48069.66 2021-09-11 02:16:33.000 254 21259.97 472.04 43110.26 48069.67 2021-09-11 02:16:34.000 254 21259.99 472.03 43110.30 48069.71 2021-09-11 02:16:35.000 254 21260.03 472.01 43110.33 48069.70 2021-09-11 02:16:36.000 254 21260.01 471.99 43110.31 48069.74 2021-09-11 02:16:37.000 254 21260.02 471.99 43110.29 48069.69 2021-09-11 02:16:38.000 254 21260.05 471.96 43110.26 48069.75 2021-09-11 02:16:39.000 254 21260.07 471.93 43110.30 48069.76 2021-09-11 02:16:40.000 254 21260.11 471.91 43110.35 48069.76 2021-09-11 02:16:41.000 254 21260.14 471.91 43110.33 48069.79 2021-09-11 02:16:42.000 254 21260.15 471.91 43110.31 48069.79 2021-09-11 02:16:43.000 254 21260.18 471.87 43110.33 48069.81 2021-09-11 02:16:44.000 254 21260.22 471.83 43110.35 48069.83 2021-09-11 02:16:45.000 254 21260.24 471.80 43110.36 48069.87 2021-09-11 02:16:46.000 254 21260.25 471.78 43110.38 48069.89 2021-09-11 02:16:47.000 254 21260.29 471.78 43110.37 48069.89 2021-09-11 02:16:48.000 254 21260.30 471.77 43110.35 48069.92 2021-09-11 02:16:49.000 254 21260.29 471.76 43110.35 48069.93 2021-09-11 02:16:50.000 254 21260.32 471.74 43110.36 48069.92 2021-09-11 02:16:51.000 254 21260.33 471.73 43110.36 48069.93 2021-09-11 02:16:52.000 254 21260.35 471.75 43110.37 48069.92 2021-09-11 02:16:53.000 254 21260.34 471.76 43110.36 48069.93 2021-09-11 02:16:54.000 254 21260.38 471.72 43110.33 48069.94 2021-09-11 02:16:55.000 254 21260.35 471.74 43110.34 48069.94 2021-09-11 02:16:56.000 254 21260.37 471.73 43110.33 48069.94 2021-09-11 02:16:57.000 254 21260.39 471.72 43110.32 48069.92 2021-09-11 02:16:58.000 254 21260.36 471.74 43110.31 48069.95 2021-09-11 02:16:59.000 254 21260.37 471.75 43110.28 48069.91 2021-09-11 02:17:00.000 254 21260.39 471.73 43110.26 48069.87 2021-09-11 02:17:01.000 254 21260.40 471.67 43110.24 48069.87 2021-09-11 02:17:02.000 254 21260.38 471.67 43110.28 48069.86 2021-09-11 02:17:03.000 254 21260.37 471.65 43110.27 48069.88 2021-09-11 02:17:04.000 254 21260.37 471.60 43110.26 48069.87 2021-09-11 02:17:05.000 254 21260.36 471.56 43110.28 48069.87 2021-09-11 02:17:06.000 254 21260.38 471.53 43110.29 48069.87 2021-09-11 02:17:07.000 254 21260.40 471.49 43110.34 48069.92 2021-09-11 02:17:08.000 254 21260.39 471.50 43110.34 48069.88 2021-09-11 02:17:09.000 254 21260.40 471.46 43110.37 48069.92 2021-09-11 02:17:10.000 254 21260.39 471.44 43110.36 48069.92 2021-09-11 02:17:11.000 254 21260.39 471.43 43110.36 48069.95 2021-09-11 02:17:12.000 254 21260.39 471.38 43110.35 48069.92 2021-09-11 02:17:13.000 254 21260.39 471.37 43110.34 48069.91 2021-09-11 02:17:14.000 254 21260.39 471.33 43110.39 48069.96 2021-09-11 02:17:15.000 254 21260.38 471.33 43110.38 48069.93 2021-09-11 02:17:16.000 254 21260.41 471.29 43110.36 48069.98 2021-09-11 02:17:17.000 254 21260.42 471.26 43110.37 48069.98 2021-09-11 02:17:18.000 254 21260.45 471.24 43110.39 48069.98 2021-09-11 02:17:19.000 254 21260.44 471.27 43110.43 48069.99 2021-09-11 02:17:20.000 254 21260.41 471.28 43110.44 48070.03 2021-09-11 02:17:21.000 254 21260.40 471.30 43110.41 48069.95 2021-09-11 02:17:22.000 254 21260.41 471.32 43110.40 48070.01 2021-09-11 02:17:23.000 254 21260.38 471.33 43110.39 48069.95 2021-09-11 02:17:24.000 254 21260.34 471.34 43110.40 48069.96 2021-09-11 02:17:25.000 254 21260.36 471.34 43110.41 48069.97 2021-09-11 02:17:26.000 254 21260.37 471.36 43110.41 48069.98 2021-09-11 02:17:27.000 254 21260.33 471.36 43110.41 48069.95 2021-09-11 02:17:28.000 254 21260.31 471.37 43110.37 48069.95 2021-09-11 02:17:29.000 254 21260.28 471.39 43110.39 48069.91 2021-09-11 02:17:30.000 254 21260.27 471.36 43110.38 48069.94 2021-09-11 02:17:31.000 254 21260.28 471.36 43110.38 48069.94 2021-09-11 02:17:32.000 254 21260.25 471.39 43110.38 48069.95 2021-09-11 02:17:33.000 254 21260.24 471.42 43110.39 48069.92 2021-09-11 02:17:34.000 254 21260.23 471.42 43110.40 48069.93 2021-09-11 02:17:35.000 254 21260.23 471.43 43110.39 48069.94 2021-09-11 02:17:36.000 254 21260.16 471.46 43110.38 48069.92 2021-09-11 02:17:37.000 254 21260.16 471.45 43110.39 48069.90 2021-09-11 02:17:38.000 254 21260.17 471.50 43110.40 48069.89 2021-09-11 02:17:39.000 254 21260.16 471.45 43110.37 48069.92 2021-09-11 02:17:40.000 254 21260.14 471.45 43110.40 48069.90 2021-09-11 02:17:41.000 254 21260.11 471.43 43110.42 48069.90 2021-09-11 02:17:42.000 254 21260.10 471.42 43110.41 48069.89 2021-09-11 02:17:43.000 254 21260.10 471.42 43110.38 48069.93 2021-09-11 02:17:44.000 254 21260.12 471.41 43110.42 48069.91 2021-09-11 02:17:45.000 254 21260.13 471.45 43110.44 48069.88 2021-09-11 02:17:46.000 254 21260.12 471.46 43110.44 48069.92 2021-09-11 02:17:47.000 254 21260.12 471.50 43110.44 48069.91 2021-09-11 02:17:48.000 254 21260.13 471.49 43110.39 48069.87 2021-09-11 02:17:49.000 254 21260.13 471.47 43110.40 48069.88 2021-09-11 02:17:50.000 254 21260.13 471.47 43110.38 48069.86 2021-09-11 02:17:51.000 254 21260.17 471.45 43110.40 48069.88 2021-09-11 02:17:52.000 254 21260.15 471.47 43110.37 48069.89 2021-09-11 02:17:53.000 254 21260.15 471.46 43110.42 48069.88 2021-09-11 02:17:54.000 254 21260.14 471.48 43110.43 48069.88 2021-09-11 02:17:55.000 254 21260.15 471.47 43110.42 48069.90 2021-09-11 02:17:56.000 254 21260.18 471.47 43110.41 48069.92 2021-09-11 02:17:57.000 254 21260.19 471.48 43110.38 48069.94 2021-09-11 02:17:58.000 254 21260.24 471.50 43110.37 48069.94 2021-09-11 02:17:59.000 254 21260.28 471.50 43110.40 48069.94 2021-09-11 02:18:00.000 254 21260.28 471.52 43110.42 48069.95 2021-09-11 02:18:01.000 254 21260.30 471.51 43110.43 48069.93 2021-09-11 02:18:02.000 254 21260.29 471.53 43110.40 48069.98 2021-09-11 02:18:03.000 254 21260.30 471.54 43110.38 48069.97 2021-09-11 02:18:04.000 254 21260.32 471.55 43110.37 48069.97 2021-09-11 02:18:05.000 254 21260.32 471.58 43110.39 48070.00 2021-09-11 02:18:06.000 254 21260.34 471.61 43110.37 48069.93 2021-09-11 02:18:07.000 254 21260.36 471.67 43110.35 48069.99 2021-09-11 02:18:08.000 254 21260.40 471.67 43110.37 48069.98 2021-09-11 02:18:09.000 254 21260.37 471.71 43110.38 48069.95 2021-09-11 02:18:10.000 254 21260.38 471.74 43110.39 48069.98 2021-09-11 02:18:11.000 254 21260.36 471.79 43110.37 48069.90 2021-09-11 02:18:12.000 254 21260.35 471.83 43110.31 48069.93 2021-09-11 02:18:13.000 254 21260.33 471.83 43110.33 48069.94 2021-09-11 02:18:14.000 254 21260.33 471.83 43110.34 48069.92 2021-09-11 02:18:15.000 254 21260.31 471.81 43110.31 48069.90 2021-09-11 02:18:16.000 254 21260.35 471.80 43110.29 48069.88 2021-09-11 02:18:17.000 254 21260.36 471.79 43110.30 48069.90 2021-09-11 02:18:18.000 254 21260.35 471.79 43110.33 48069.88 2021-09-11 02:18:19.000 254 21260.37 471.73 43110.33 48069.92 2021-09-11 02:18:20.000 254 21260.38 471.70 43110.36 48069.89 2021-09-11 02:18:21.000 254 21260.42 471.67 43110.37 48069.93 2021-09-11 02:18:22.000 254 21260.45 471.63 43110.38 48069.98 2021-09-11 02:18:23.000 254 21260.48 471.59 43110.40 48069.99 2021-09-11 02:18:24.000 254 21260.51 471.57 43110.43 48069.99 2021-09-11 02:18:25.000 254 21260.52 471.54 43110.44 48070.05 2021-09-11 02:18:26.000 254 21260.51 471.54 43110.43 48070.06 2021-09-11 02:18:27.000 254 21260.52 471.48 43110.45 48070.05 2021-09-11 02:18:28.000 254 21260.52 471.47 43110.49 48070.08 2021-09-11 02:18:29.000 254 21260.50 471.44 43110.48 48070.10 2021-09-11 02:18:30.000 254 21260.52 471.38 43110.54 48070.11 2021-09-11 02:18:31.000 254 21260.50 471.37 43110.58 48070.11 2021-09-11 02:18:32.000 254 21260.51 471.36 43110.58 48070.15 2021-09-11 02:18:33.000 254 21260.53 471.35 43110.58 48070.17 2021-09-11 02:18:34.000 254 21260.54 471.30 43110.58 48070.18 2021-09-11 02:18:35.000 254 21260.53 471.27 43110.60 48070.24 2021-09-11 02:18:36.000 254 21260.52 471.22 43110.61 48070.18 2021-09-11 02:18:37.000 254 21260.55 471.16 43110.63 48070.22 2021-09-11 02:18:38.000 254 21260.53 471.13 43110.64 48070.22 2021-09-11 02:18:39.000 254 21260.51 471.13 43110.64 48070.19 2021-09-11 02:18:40.000 254 21260.55 471.10 43110.63 48070.24 2021-09-11 02:18:41.000 254 21260.56 471.10 43110.59 48070.23 2021-09-11 02:18:42.000 254 21260.59 471.11 43110.60 48070.20 2021-09-11 02:18:43.000 254 21260.57 471.08 43110.58 48070.19 2021-09-11 02:18:44.000 254 21260.59 471.04 43110.59 48070.21 2021-09-11 02:18:45.000 254 21260.64 471.02 43110.60 48070.23 2021-09-11 02:18:46.000 254 21260.63 470.99 43110.60 48070.24 2021-09-11 02:18:47.000 254 21260.61 470.98 43110.61 48070.25 2021-09-11 02:18:48.000 254 21260.61 470.95 43110.63 48070.22 2021-09-11 02:18:49.000 254 21260.63 470.92 43110.63 48070.22 2021-09-11 02:18:50.000 254 21260.62 470.93 43110.60 48070.24 2021-09-11 02:18:51.000 254 21260.63 470.90 43110.62 48070.24 2021-09-11 02:18:52.000 254 21260.67 470.89 43110.63 48070.29 2021-09-11 02:18:53.000 254 21260.65 470.88 43110.63 48070.27 2021-09-11 02:18:54.000 254 21260.64 470.91 43110.65 48070.28 2021-09-11 02:18:55.000 254 21260.65 470.92 43110.62 48070.27 2021-09-11 02:18:56.000 254 21260.65 470.89 43110.63 48070.30 2021-09-11 02:18:57.000 254 21260.65 470.88 43110.64 48070.31 2021-09-11 02:18:58.000 254 21260.66 470.84 43110.66 48070.31 2021-09-11 02:18:59.000 254 21260.68 470.83 43110.67 48070.32 2021-09-11 02:19:00.000 254 21260.68 470.83 43110.67 48070.28 2021-09-11 02:19:01.000 254 21260.68 470.81 43110.67 48070.31 2021-09-11 02:19:02.000 254 21260.71 470.82 43110.67 48070.34 2021-09-11 02:19:03.000 254 21260.74 470.79 43110.68 48070.34 2021-09-11 02:19:04.000 254 21260.73 470.82 43110.68 48070.36 2021-09-11 02:19:05.000 254 21260.72 470.83 43110.68 48070.32 2021-09-11 02:19:06.000 254 21260.70 470.84 43110.67 48070.32 2021-09-11 02:19:07.000 254 21260.70 470.83 43110.64 48070.35 2021-09-11 02:19:08.000 254 21260.75 470.82 43110.64 48070.34 2021-09-11 02:19:09.000 254 21260.77 470.82 43110.65 48070.36 2021-09-11 02:19:10.000 254 21260.78 470.83 43110.64 48070.32 2021-09-11 02:19:11.000 254 21260.75 470.86 43110.63 48070.32 2021-09-11 02:19:12.000 254 21260.78 470.86 43110.65 48070.32 2021-09-11 02:19:13.000 254 21260.77 470.89 43110.65 48070.35 2021-09-11 02:19:14.000 254 21260.78 470.93 43110.61 48070.34 2021-09-11 02:19:15.000 254 21260.78 470.95 43110.63 48070.32 2021-09-11 02:19:16.000 254 21260.76 471.01 43110.62 48070.33 2021-09-11 02:19:17.000 254 21260.76 471.09 43110.59 48070.31 2021-09-11 02:19:18.000 254 21260.75 471.13 43110.54 48070.25 2021-09-11 02:19:19.000 254 21260.75 471.19 43110.48 48070.24 2021-09-11 02:19:20.000 254 21260.76 471.21 43110.46 48070.18 2021-09-11 02:19:21.000 254 21260.74 471.21 43110.44 48070.18 2021-09-11 02:19:22.000 254 21260.73 471.22 43110.43 48070.16 2021-09-11 02:19:23.000 254 21260.75 471.24 43110.43 48070.12 2021-09-11 02:19:24.000 254 21260.76 471.23 43110.46 48070.15 2021-09-11 02:19:25.000 254 21260.76 471.25 43110.44 48070.15 2021-09-11 02:19:26.000 254 21260.76 471.24 43110.42 48070.13 2021-09-11 02:19:27.000 254 21260.76 471.26 43110.39 48070.14 2021-09-11 02:19:28.000 254 21260.79 471.24 43110.41 48070.13 2021-09-11 02:19:29.000 254 21260.78 471.21 43110.44 48070.19 2021-09-11 02:19:30.000 254 21260.79 471.20 43110.46 48070.14 2021-09-11 02:19:31.000 254 21260.80 471.18 43110.43 48070.20 2021-09-11 02:19:32.000 254 21260.80 471.20 43110.43 48070.22 2021-09-11 02:19:33.000 254 21260.81 471.18 43110.46 48070.16 2021-09-11 02:19:34.000 254 21260.82 471.14 43110.45 48070.21 2021-09-11 02:19:35.000 254 21260.82 471.15 43110.50 48070.22 2021-09-11 02:19:36.000 254 21260.84 471.13 43110.50 48070.19 2021-09-11 02:19:37.000 254 21260.83 471.13 43110.48 48070.20 2021-09-11 02:19:38.000 254 21260.83 471.10 43110.48 48070.20 2021-09-11 02:19:39.000 254 21260.83 471.08 43110.47 48070.25 2021-09-11 02:19:40.000 254 21260.84 471.06 43110.45 48070.23 2021-09-11 02:19:41.000 254 21260.87 471.02 43110.48 48070.22 2021-09-11 02:19:42.000 254 21260.89 471.02 43110.48 48070.22 2021-09-11 02:19:43.000 254 21260.86 471.01 43110.48 48070.24 2021-09-11 02:19:44.000 254 21260.90 470.95 43110.52 48070.27 2021-09-11 02:19:45.000 254 21260.89 470.93 43110.51 48070.25 2021-09-11 02:19:46.000 254 21260.90 470.92 43110.49 48070.26 2021-09-11 02:19:47.000 254 21260.92 470.90 43110.52 48070.30 2021-09-11 02:19:48.000 254 21260.90 470.90 43110.53 48070.31 2021-09-11 02:19:49.000 254 21260.87 470.87 43110.54 48070.31 2021-09-11 02:19:50.000 254 21260.86 470.84 43110.51 48070.28 2021-09-11 02:19:51.000 254 21260.92 470.79 43110.52 48070.32 2021-09-11 02:19:52.000 254 21260.92 470.78 43110.52 48070.33 2021-09-11 02:19:53.000 254 21260.90 470.77 43110.52 48070.32 2021-09-11 02:19:54.000 254 21260.93 470.76 43110.55 48070.30 2021-09-11 02:19:55.000 254 21260.93 470.71 43110.57 48070.31 2021-09-11 02:19:56.000 254 21260.92 470.70 43110.58 48070.33 2021-09-11 02:19:57.000 254 21260.89 470.70 43110.56 48070.35 2021-09-11 02:19:58.000 254 21260.96 470.70 43110.52 48070.35 2021-09-11 02:19:59.000 254 21260.97 470.66 43110.53 48070.34 2021-09-11 02:20:00.000 254 21260.99 470.64 43110.52 48070.34 2021-09-11 02:20:01.000 254 21260.97 470.62 43110.53 48070.37 2021-09-11 02:20:02.000 254 21260.97 470.59 43110.52 48070.35 2021-09-11 02:20:03.000 254 21260.97 470.56 43110.55 48070.39 2021-09-11 02:20:04.000 254 21261.02 470.53 43110.56 48070.34 2021-09-11 02:20:05.000 254 21261.03 470.52 43110.55 48070.38 2021-09-11 02:20:06.000 254 21261.07 470.51 43110.54 48070.39 2021-09-11 02:20:07.000 254 21261.07 470.49 43110.52 48070.39 2021-09-11 02:20:08.000 254 21261.07 470.48 43110.55 48070.42 2021-09-11 02:20:09.000 254 21261.06 470.49 43110.55 48070.42 2021-09-11 02:20:10.000 254 21261.07 470.46 43110.59 48070.40 2021-09-11 02:20:11.000 254 21261.11 470.42 43110.57 48070.40 2021-09-11 02:20:12.000 254 21261.13 470.42 43110.57 48070.43 2021-09-11 02:20:13.000 254 21261.15 470.41 43110.61 48070.46 2021-09-11 02:20:14.000 254 21261.14 470.39 43110.61 48070.47 2021-09-11 02:20:15.000 254 21261.11 470.41 43110.62 48070.48 2021-09-11 02:20:16.000 254 21261.13 470.42 43110.62 48070.45 2021-09-11 02:20:17.000 254 21261.13 470.40 43110.62 48070.50 2021-09-11 02:20:18.000 254 21261.11 470.41 43110.59 48070.46 2021-09-11 02:20:19.000 254 21261.09 470.41 43110.58 48070.46 2021-09-11 02:20:20.000 254 21261.10 470.39 43110.58 48070.46 2021-09-11 02:20:21.000 254 21261.09 470.40 43110.55 48070.43 2021-09-11 02:20:22.000 254 21261.08 470.41 43110.56 48070.40 2021-09-11 02:20:23.000 254 21261.09 470.40 43110.55 48070.43 2021-09-11 02:20:24.000 254 21261.11 470.39 43110.58 48070.42 2021-09-11 02:20:25.000 254 21261.15 470.37 43110.56 48070.44 2021-09-11 02:20:26.000 254 21261.13 470.37 43110.59 48070.43 2021-09-11 02:20:27.000 254 21261.13 470.37 43110.56 48070.40 2021-09-11 02:20:28.000 254 21261.13 470.35 43110.58 48070.42 2021-09-11 02:20:29.000 254 21261.16 470.34 43110.59 48070.41 2021-09-11 02:20:30.000 254 21261.18 470.33 43110.62 48070.44 2021-09-11 02:20:31.000 254 21261.19 470.35 43110.60 48070.46 2021-09-11 02:20:32.000 254 21261.20 470.36 43110.58 48070.46 2021-09-11 02:20:33.000 254 21261.23 470.32 43110.59 48070.45 2021-09-11 02:20:34.000 254 21261.24 470.27 43110.60 48070.48 2021-09-11 02:20:35.000 254 21261.24 470.27 43110.58 48070.51 2021-09-11 02:20:36.000 254 21261.24 470.28 43110.59 48070.46 2021-09-11 02:20:37.000 254 21261.27 470.29 43110.60 48070.48 2021-09-11 02:20:38.000 254 21261.29 470.26 43110.63 48070.51 2021-09-11 02:20:39.000 254 21261.33 470.25 43110.62 48070.54 2021-09-11 02:20:40.000 254 21261.33 470.26 43110.61 48070.56 2021-09-11 02:20:41.000 254 21261.29 470.27 43110.61 48070.56 2021-09-11 02:20:42.000 254 21261.32 470.28 43110.60 48070.54 2021-09-11 02:20:43.000 254 21261.33 470.28 43110.64 48070.58 2021-09-11 02:20:44.000 254 21261.33 470.30 43110.62 48070.55 2021-09-11 02:20:45.000 254 21261.34 470.32 43110.59 48070.58 2021-09-11 02:20:46.000 254 21261.31 470.32 43110.59 48070.55 2021-09-11 02:20:47.000 254 21261.31 470.35 43110.59 48070.53 2021-09-11 02:20:48.000 254 21261.32 470.39 43110.57 48070.55 2021-09-11 02:20:49.000 254 21261.31 470.40 43110.58 48070.50 2021-09-11 02:20:50.000 254 21261.31 470.41 43110.55 48070.51 2021-09-11 02:20:51.000 254 21261.31 470.41 43110.52 48070.53 2021-09-11 02:20:52.000 254 21261.33 470.43 43110.53 48070.53 2021-09-11 02:20:53.000 254 21261.36 470.42 43110.52 48070.49 2021-09-11 02:20:54.000 254 21261.37 470.40 43110.54 48070.45 2021-09-11 02:20:55.000 254 21261.38 470.40 43110.52 48070.50 2021-09-11 02:20:56.000 254 21261.40 470.40 43110.51 48070.48 2021-09-11 02:20:57.000 254 21261.42 470.42 43110.51 48070.46 2021-09-11 02:20:58.000 254 21261.43 470.42 43110.53 48070.52 2021-09-11 02:20:59.000 254 21261.39 470.42 43110.53 48070.49 2021-09-11 02:21:00.000 254 21261.40 470.41 43110.54 48070.54 2021-09-11 02:21:01.000 254 21261.46 470.40 43110.54 48070.51 2021-09-11 02:21:02.000 254 21261.45 470.37 43110.54 48070.56 2021-09-11 02:21:03.000 254 21261.46 470.39 43110.52 48070.51 2021-09-11 02:21:04.000 254 21261.45 470.37 43110.53 48070.54 2021-09-11 02:21:05.000 254 21261.45 470.36 43110.54 48070.53 2021-09-11 02:21:06.000 254 21261.46 470.35 43110.53 48070.54 2021-09-11 02:21:07.000 254 21261.44 470.36 43110.53 48070.56 2021-09-11 02:21:08.000 254 21261.43 470.36 43110.55 48070.52 2021-09-11 02:21:09.000 254 21261.41 470.38 43110.51 48070.52 2021-09-11 02:21:10.000 254 21261.40 470.37 43110.45 48070.51 2021-09-11 02:21:11.000 254 21261.39 470.36 43110.48 48070.53 2021-09-11 02:21:12.000 254 21261.41 470.37 43110.50 48070.51 2021-09-11 02:21:13.000 254 21261.40 470.36 43110.47 48070.47 2021-09-11 02:21:14.000 254 21261.41 470.35 43110.48 48070.48 2021-09-11 02:21:15.000 254 21261.39 470.33 43110.47 48070.50 2021-09-11 02:21:16.000 254 21261.38 470.31 43110.49 48070.49 2021-09-11 02:21:17.000 254 21261.38 470.29 43110.49 48070.48 2021-09-11 02:21:18.000 254 21261.42 470.27 43110.49 48070.48 2021-09-11 02:21:19.000 254 21261.47 470.25 43110.49 48070.51 2021-09-11 02:21:20.000 254 21261.47 470.22 43110.49 48070.48 2021-09-11 02:21:21.000 254 21261.47 470.22 43110.52 48070.49 2021-09-11 02:21:22.000 254 21261.48 470.23 43110.52 48070.55 2021-09-11 02:21:23.000 254 21261.47 470.24 43110.52 48070.55 2021-09-11 02:21:24.000 254 21261.46 470.22 43110.54 48070.55 2021-09-11 02:21:25.000 254 21261.49 470.19 43110.48 48070.52 2021-09-11 02:21:26.000 254 21261.53 470.17 43110.49 48070.54 2021-09-11 02:21:27.000 254 21261.52 470.19 43110.50 48070.55 2021-09-11 02:21:28.000 254 21261.51 470.16 43110.50 48070.56 2021-09-11 02:21:29.000 254 21261.53 470.14 43110.49 48070.52 2021-09-11 02:21:30.000 254 21261.55 470.11 43110.52 48070.56 2021-09-11 02:21:31.000 254 21261.55 470.11 43110.48 48070.55 2021-09-11 02:21:32.000 254 21261.55 470.10 43110.48 48070.58 2021-09-11 02:21:33.000 254 21261.56 470.08 43110.52 48070.60 2021-09-11 02:21:34.000 254 21261.59 470.02 43110.54 48070.60 2021-09-11 02:21:35.000 254 21261.58 469.99 43110.55 48070.61 2021-09-11 02:21:36.000 254 21261.59 469.99 43110.55 48070.65 2021-09-11 02:21:37.000 254 21261.60 469.97 43110.57 48070.65 2021-09-11 02:21:38.000 254 21261.62 469.95 43110.58 48070.64 2021-09-11 02:21:39.000 254 21261.62 469.97 43110.56 48070.64 2021-09-11 02:21:40.000 254 21261.63 469.97 43110.55 48070.68 2021-09-11 02:21:41.000 254 21261.67 469.98 43110.57 48070.65 2021-09-11 02:21:42.000 254 21261.68 469.99 43110.56 48070.65 2021-09-11 02:21:43.000 254 21261.67 470.02 43110.53 48070.64 2021-09-11 02:21:44.000 254 21261.68 470.00 43110.53 48070.68 2021-09-11 02:21:45.000 254 21261.70 469.99 43110.57 48070.64 2021-09-11 02:21:46.000 254 21261.74 469.97 43110.59 48070.67 2021-09-11 02:21:47.000 254 21261.75 469.98 43110.59 48070.67 2021-09-11 02:21:48.000 254 21261.75 469.99 43110.55 48070.67 2021-09-11 02:21:49.000 254 21261.76 469.98 43110.54 48070.67 2021-09-11 02:21:50.000 254 21261.75 469.98 43110.58 48070.69 2021-09-11 02:21:51.000 254 21261.77 469.97 43110.58 48070.69 2021-09-11 02:21:52.000 254 21261.76 469.98 43110.56 48070.70 2021-09-11 02:21:53.000 254 21261.78 469.98 43110.55 48070.73 2021-09-11 02:21:54.000 254 21261.81 470.00 43110.57 48070.72 2021-09-11 02:21:55.000 254 21261.79 470.02 43110.56 48070.73 2021-09-11 02:21:56.000 254 21261.78 470.00 43110.59 48070.75 2021-09-11 02:21:57.000 254 21261.80 470.01 43110.59 48070.75 2021-09-11 02:21:58.000 254 21261.80 470.01 43110.57 48070.76 2021-09-11 02:21:59.000 254 21261.82 470.04 43110.54 48070.77 2021-09-11 02:22:00.000 254 21261.82 470.04 43110.60 48070.73 2021-09-11 02:22:01.000 254 21261.83 470.03 43110.61 48070.75 2021-09-11 02:22:02.000 254 21261.84 470.02 43110.57 48070.76 2021-09-11 02:22:03.000 254 21261.82 470.01 43110.58 48070.78 2021-09-11 02:22:04.000 254 21261.82 470.00 43110.60 48070.76 2021-09-11 02:22:05.000 254 21261.85 469.98 43110.59 48070.81 2021-09-11 02:22:06.000 254 21261.87 469.96 43110.61 48070.79 2021-09-11 02:22:07.000 254 21261.87 469.94 43110.62 48070.78 2021-09-11 02:22:08.000 254 21261.84 469.94 43110.62 48070.82 2021-09-11 02:22:09.000 254 21261.84 469.96 43110.64 48070.80 2021-09-11 02:22:10.000 254 21261.84 469.93 43110.65 48070.83 2021-09-11 02:22:11.000 254 21261.84 469.93 43110.69 48070.84 2021-09-11 02:22:12.000 254 21261.85 469.90 43110.66 48070.82 2021-09-11 02:22:13.000 254 21261.84 469.86 43110.66 48070.82 2021-09-11 02:22:14.000 254 21261.84 469.85 43110.68 48070.84 2021-09-11 02:22:15.000 254 21261.86 469.85 43110.72 48070.87 2021-09-11 02:22:16.000 254 21261.84 469.83 43110.69 48070.85 2021-09-11 02:22:17.000 254 21261.83 469.80 43110.68 48070.91 2021-09-11 02:22:18.000 254 21261.85 469.77 43110.71 48070.90 2021-09-11 02:22:19.000 254 21261.86 469.75 43110.73 48070.92 2021-09-11 02:22:20.000 254 21261.86 469.74 43110.73 48070.89 2021-09-11 02:22:21.000 254 21261.86 469.73 43110.72 48070.92 2021-09-11 02:22:22.000 254 21261.84 469.71 43110.73 48070.85 2021-09-11 02:22:23.000 254 21261.83 469.71 43110.72 48070.89 2021-09-11 02:22:24.000 254 21261.84 469.66 43110.72 48070.89 2021-09-11 02:22:25.000 254 21261.82 469.64 43110.75 48070.90 2021-09-11 02:22:26.000 254 21261.85 469.61 43110.73 48070.90 2021-09-11 02:22:27.000 254 21261.82 469.61 43110.72 48070.89 2021-09-11 02:22:28.000 254 21261.81 469.61 43110.70 48070.89 2021-09-11 02:22:29.000 254 21261.79 469.65 43110.67 48070.86 2021-09-11 02:22:30.000 254 21261.81 469.65 43110.64 48070.88 2021-09-11 02:22:31.000 254 21261.81 469.63 43110.64 48070.85 2021-09-11 02:22:32.000 254 21261.80 469.58 43110.64 48070.80 2021-09-11 02:22:33.000 254 21261.81 469.56 43110.62 48070.81 2021-09-11 02:22:34.000 254 21261.81 469.56 43110.62 48070.80 2021-09-11 02:22:35.000 254 21261.83 469.51 43110.63 48070.80 2021-09-11 02:22:36.000 254 21261.84 469.45 43110.62 48070.78 2021-09-11 02:22:37.000 254 21261.83 469.41 43110.67 48070.81 2021-09-11 02:22:38.000 254 21261.81 469.41 43110.62 48070.82 2021-09-11 02:22:39.000 254 21261.80 469.39 43110.62 48070.82 2021-09-11 02:22:40.000 254 21261.84 469.38 43110.64 48070.82 2021-09-11 02:22:41.000 254 21261.86 469.38 43110.65 48070.79 2021-09-11 02:22:42.000 254 21261.86 469.33 43110.62 48070.85 2021-09-11 02:22:43.000 254 21261.85 469.30 43110.67 48070.83 2021-09-11 02:22:44.000 254 21261.88 469.26 43110.70 48070.82 2021-09-11 02:22:45.000 254 21261.90 469.27 43110.69 48070.87 2021-09-11 02:22:46.000 254 21261.89 469.26 43110.69 48070.84 2021-09-11 02:22:47.000 254 21261.87 469.24 43110.68 48070.88 2021-09-11 02:22:48.000 254 21261.87 469.24 43110.70 48070.89 2021-09-11 02:22:49.000 254 21261.92 469.19 43110.71 48070.91 2021-09-11 02:22:50.000 254 21261.96 469.17 43110.72 48070.88 2021-09-11 02:22:51.000 254 21261.89 469.19 43110.73 48070.90 2021-09-11 02:22:52.000 254 21261.91 469.20 43110.72 48070.89 2021-09-11 02:22:53.000 254 21261.93 469.20 43110.73 48070.94 2021-09-11 02:22:54.000 254 21261.92 469.20 43110.75 48070.87 2021-09-11 02:22:55.000 254 21261.96 469.18 43110.75 48070.92 2021-09-11 02:22:56.000 254 21261.93 469.19 43110.72 48070.92 2021-09-11 02:22:57.000 254 21261.95 469.23 43110.73 48070.94 2021-09-11 02:22:58.000 254 21261.95 469.26 43110.71 48070.91 2021-09-11 02:22:59.000 254 21261.96 469.29 43110.69 48070.91 2021-09-11 02:23:00.000 254 21261.98 469.27 43110.69 48070.92 2021-09-11 02:23:01.000 254 21261.99 469.29 43110.70 48070.92 2021-09-11 02:23:02.000 254 21262.00 469.30 43110.69 48070.90 2021-09-11 02:23:03.000 254 21261.99 469.33 43110.65 48070.92 2021-09-11 02:23:04.000 254 21262.00 469.36 43110.65 48070.92 2021-09-11 02:23:05.000 254 21262.01 469.36 43110.68 48070.93 2021-09-11 02:23:06.000 254 21262.01 469.38 43110.65 48070.91 2021-09-11 02:23:07.000 254 21262.04 469.42 43110.66 48070.96 2021-09-11 02:23:08.000 254 21262.04 469.42 43110.67 48070.94 2021-09-11 02:23:09.000 254 21262.03 469.43 43110.69 48070.94 2021-09-11 02:23:10.000 254 21262.05 469.49 43110.68 48070.94 2021-09-11 02:23:11.000 254 21262.05 469.51 43110.69 48070.97 2021-09-11 02:23:12.000 254 21262.06 469.55 43110.64 48070.92 2021-09-11 02:23:13.000 254 21262.09 469.59 43110.63 48070.95 2021-09-11 02:23:14.000 254 21262.08 469.63 43110.63 48070.96 2021-09-11 02:23:15.000 254 21262.09 469.68 43110.60 48070.90 2021-09-11 02:23:16.000 254 21262.08 469.68 43110.59 48070.93 2021-09-11 02:23:17.000 254 21262.09 469.65 43110.59 48070.90 2021-09-11 02:23:18.000 254 21262.10 469.67 43110.60 48070.92 2021-09-11 02:23:19.000 254 21262.12 469.71 43110.59 48070.88 2021-09-11 02:23:20.000 254 21262.12 469.74 43110.57 48070.88 2021-09-11 02:23:21.000 254 21262.11 469.77 43110.55 48070.91 2021-09-11 02:23:22.000 254 21262.11 469.78 43110.56 48070.87 2021-09-11 02:23:23.000 254 21262.12 469.79 43110.53 48070.91 2021-09-11 02:23:24.000 254 21262.15 469.78 43110.55 48070.89 2021-09-11 02:23:25.000 254 21262.14 469.79 43110.56 48070.88 2021-09-11 02:23:26.000 254 21262.17 469.76 43110.56 48070.89 2021-09-11 02:23:27.000 254 21262.17 469.75 43110.58 48070.88 2021-09-11 02:23:28.000 254 21262.17 469.75 43110.57 48070.92 2021-09-11 02:23:29.000 254 21262.15 469.73 43110.59 48070.87 2021-09-11 02:23:30.000 254 21262.13 469.74 43110.59 48070.90 2021-09-11 02:23:31.000 254 21262.11 469.74 43110.55 48070.93 2021-09-11 02:23:32.000 254 21262.12 469.74 43110.55 48070.90 2021-09-11 02:23:33.000 254 21262.11 469.73 43110.57 48070.91 2021-09-11 02:23:34.000 254 21262.11 469.73 43110.54 48070.87 2021-09-11 02:23:35.000 254 21262.16 469.69 43110.54 48070.90 2021-09-11 02:23:36.000 254 21262.13 469.69 43110.56 48070.87 2021-09-11 02:23:37.000 254 21262.14 469.67 43110.56 48070.88 2021-09-11 02:23:38.000 254 21262.16 469.60 43110.56 48070.87 2021-09-11 02:23:39.000 254 21262.12 469.56 43110.53 48070.87 2021-09-11 02:23:40.000 254 21262.13 469.56 43110.55 48070.86 2021-09-11 02:23:41.000 254 21262.13 469.53 43110.55 48070.88 2021-09-11 02:23:42.000 254 21262.13 469.50 43110.54 48070.85 2021-09-11 02:23:43.000 254 21262.13 469.46 43110.55 48070.87 2021-09-11 02:23:44.000 254 21262.17 469.42 43110.55 48070.84 2021-09-11 02:23:45.000 254 21262.18 469.39 43110.55 48070.85 2021-09-11 02:23:46.000 254 21262.16 469.37 43110.56 48070.90 2021-09-11 02:23:47.000 254 21262.15 469.31 43110.56 48070.87 2021-09-11 02:23:48.000 254 21262.16 469.23 43110.56 48070.89 2021-09-11 02:23:49.000 254 21262.16 469.18 43110.59 48070.92 2021-09-11 02:23:50.000 254 21262.18 469.10 43110.61 48070.96 2021-09-11 02:23:51.000 254 21262.20 469.08 43110.64 48070.95 2021-09-11 02:23:52.000 254 21262.21 469.03 43110.65 48070.96 2021-09-11 02:23:53.000 254 21262.19 468.99 43110.66 48070.99 2021-09-11 02:23:54.000 254 21262.17 468.94 43110.65 48071.01 2021-09-11 02:23:55.000 254 21262.15 468.93 43110.64 48071.01 2021-09-11 02:23:56.000 254 21262.17 468.94 43110.68 48071.02 2021-09-11 02:23:57.000 254 21262.15 468.95 43110.66 48071.02 2021-09-11 02:23:58.000 254 21262.15 468.94 43110.69 48071.03 2021-09-11 02:23:59.000 254 21262.16 468.90 43110.68 48070.98 2021-09-11 02:24:00.000 254 21262.18 468.88 43110.70 48071.01 2021-09-11 02:24:01.000 254 21262.18 468.84 43110.73 48071.00 2021-09-11 02:24:02.000 254 21262.20 468.80 43110.71 48071.00 2021-09-11 02:24:03.000 254 21262.21 468.76 43110.75 48071.03 2021-09-11 02:24:04.000 254 21262.22 468.76 43110.76 48071.03 2021-09-11 02:24:05.000 254 21262.20 468.75 43110.73 48071.08 2021-09-11 02:24:06.000 254 21262.20 468.72 43110.71 48071.03 2021-09-11 02:24:07.000 254 21262.22 468.71 43110.73 48071.08 2021-09-11 02:24:08.000 254 21262.20 468.72 43110.77 48071.05 2021-09-11 02:24:09.000 254 21262.20 468.73 43110.76 48071.09 2021-09-11 02:24:10.000 254 21262.18 468.73 43110.70 48071.05 2021-09-11 02:24:11.000 254 21262.14 468.76 43110.72 48071.03 2021-09-11 02:24:12.000 254 21262.10 468.79 43110.65 48071.05 2021-09-11 02:24:13.000 254 21262.09 468.82 43110.67 48071.00 2021-09-11 02:24:14.000 254 21262.04 468.84 43110.66 48070.98 2021-09-11 02:24:15.000 254 21262.03 468.83 43110.67 48070.94 2021-09-11 02:24:16.000 254 21262.02 468.83 43110.64 48070.95 2021-09-11 02:24:17.000 254 21262.06 468.85 43110.65 48070.90 2021-09-11 02:24:18.000 254 21262.03 468.85 43110.64 48070.90 2021-09-11 02:24:19.000 254 21262.05 468.86 43110.66 48070.91 2021-09-11 02:24:20.000 254 21262.06 468.87 43110.65 48070.90 2021-09-11 02:24:21.000 254 21262.10 468.86 43110.66 48070.92 2021-09-11 02:24:22.000 254 21262.13 468.83 43110.67 48070.96 2021-09-11 02:24:23.000 254 21262.14 468.82 43110.66 48070.95 2021-09-11 02:24:24.000 254 21262.19 468.81 43110.68 48070.96 2021-09-11 02:24:25.000 254 21262.19 468.82 43110.67 48071.00 2021-09-11 02:24:26.000 254 21262.19 468.89 43110.68 48070.98 2021-09-11 02:24:27.000 254 21262.22 468.92 43110.68 48071.00 2021-09-11 02:24:28.000 254 21262.24 468.91 43110.67 48071.02 2021-09-11 02:24:29.000 254 21262.23 468.90 43110.65 48071.00 2021-09-11 02:24:30.000 254 21262.25 468.91 43110.67 48071.04 2021-09-11 02:24:31.000 254 21262.26 468.94 43110.66 48071.04 2021-09-11 02:24:32.000 254 21262.27 468.98 43110.68 48071.06 2021-09-11 02:24:33.000 254 21262.27 469.00 43110.70 48071.04 2021-09-11 02:24:34.000 254 21262.28 469.00 43110.71 48071.02 2021-09-11 02:24:35.000 254 21262.31 469.02 43110.69 48071.05 2021-09-11 02:24:36.000 254 21262.32 469.03 43110.64 48071.04 2021-09-11 02:24:37.000 254 21262.34 469.05 43110.66 48071.06 2021-09-11 02:24:38.000 254 21262.33 469.08 43110.68 48071.06 2021-09-11 02:24:39.000 254 21262.34 469.09 43110.71 48071.05 2021-09-11 02:24:40.000 254 21262.33 469.09 43110.68 48071.08 2021-09-11 02:24:41.000 254 21262.32 469.11 43110.68 48071.08 2021-09-11 02:24:42.000 254 21262.32 469.12 43110.70 48071.07 2021-09-11 02:24:43.000 254 21262.32 469.14 43110.65 48071.07 2021-09-11 02:24:44.000 254 21262.33 469.14 43110.67 48071.05 2021-09-11 02:24:45.000 254 21262.35 469.18 43110.64 48071.02 2021-09-11 02:24:46.000 254 21262.34 469.18 43110.64 48071.03 2021-09-11 02:24:47.000 254 21262.33 469.17 43110.65 48071.03 2021-09-11 02:24:48.000 254 21262.36 469.18 43110.64 48071.04 2021-09-11 02:24:49.000 254 21262.37 469.18 43110.61 48071.01 2021-09-11 02:24:50.000 254 21262.40 469.17 43110.65 48071.02 2021-09-11 02:24:51.000 254 21262.38 469.16 43110.63 48071.03 2021-09-11 02:24:52.000 254 21262.42 469.14 43110.64 48071.03 2021-09-11 02:24:53.000 254 21262.42 469.10 43110.62 48071.07 2021-09-11 02:24:54.000 254 21262.41 469.10 43110.64 48071.05 2021-09-11 02:24:55.000 254 21262.42 469.08 43110.66 48071.10 2021-09-11 02:24:56.000 254 21262.45 469.05 43110.65 48071.09 2021-09-11 02:24:57.000 254 21262.46 469.05 43110.66 48071.10 2021-09-11 02:24:58.000 254 21262.45 469.03 43110.69 48071.13 2021-09-11 02:24:59.000 254 21262.49 469.04 43110.69 48071.15 2021-09-11 02:25:00.000 254 21262.52 469.02 43110.69 48071.13 2021-09-11 02:25:01.000 254 21262.53 468.99 43110.69 48071.15 2021-09-11 02:25:02.000 254 21262.55 468.98 43110.71 48071.18 2021-09-11 02:25:03.000 254 21262.55 469.02 43110.72 48071.22 2021-09-11 02:25:04.000 254 21262.56 469.02 43110.72 48071.21 2021-09-11 02:25:05.000 254 21262.58 468.99 43110.73 48071.20 2021-09-11 02:25:06.000 254 21262.55 468.96 43110.76 48071.24 2021-09-11 02:25:07.000 254 21262.55 468.94 43110.75 48071.22 2021-09-11 02:25:08.000 254 21262.56 468.94 43110.74 48071.22 2021-09-11 02:25:09.000 254 21262.59 468.94 43110.75 48071.28 2021-09-11 02:25:10.000 254 21262.58 468.94 43110.72 48071.26 2021-09-11 02:25:11.000 254 21262.59 468.94 43110.73 48071.23 2021-09-11 02:25:12.000 254 21262.58 468.93 43110.74 48071.23 2021-09-11 02:25:13.000 254 21262.58 468.88 43110.76 48071.25 2021-09-11 02:25:14.000 254 21262.58 468.88 43110.78 48071.26 2021-09-11 02:25:15.000 254 21262.59 468.84 43110.82 48071.30 2021-09-11 02:25:16.000 254 21262.63 468.80 43110.81 48071.27 2021-09-11 02:25:17.000 254 21262.61 468.80 43110.77 48071.29 2021-09-11 02:25:18.000 254 21262.59 468.80 43110.76 48071.26 2021-09-11 02:25:19.000 254 21262.59 468.79 43110.80 48071.27 2021-09-11 02:25:20.000 254 21262.57 468.77 43110.79 48071.31 2021-09-11 02:25:21.000 254 21262.61 468.73 43110.82 48071.30 2021-09-11 02:25:22.000 254 21262.58 468.75 43110.84 48071.30 2021-09-11 02:25:23.000 254 21262.57 468.73 43110.80 48071.30 2021-09-11 02:25:24.000 254 21262.55 468.74 43110.84 48071.33 2021-09-11 02:25:25.000 254 21262.59 468.76 43110.87 48071.32 2021-09-11 02:25:26.000 254 21262.57 468.72 43110.84 48071.31 2021-09-11 02:25:27.000 254 21262.60 468.71 43110.84 48071.33 2021-09-11 02:25:28.000 254 21262.63 468.71 43110.87 48071.34 2021-09-11 02:25:29.000 254 21262.60 468.73 43110.85 48071.36 2021-09-11 02:25:30.000 254 21262.59 468.73 43110.87 48071.33 2021-09-11 02:25:31.000 254 21262.58 468.76 43110.88 48071.32 2021-09-11 02:25:32.000 254 21262.55 468.78 43110.82 48071.32 2021-09-11 02:25:33.000 254 21262.55 468.79 43110.82 48071.28 2021-09-11 02:25:34.000 254 21262.54 468.80 43110.80 48071.29 2021-09-11 02:25:35.000 254 21262.56 468.83 43110.79 48071.27 2021-09-11 02:25:36.000 254 21262.55 468.83 43110.79 48071.28 2021-09-11 02:25:37.000 254 21262.55 468.82 43110.80 48071.25 2021-09-11 02:25:38.000 254 21262.57 468.81 43110.76 48071.22 2021-09-11 02:25:39.000 254 21262.52 468.84 43110.75 48071.23 2021-09-11 02:25:40.000 254 21262.54 468.84 43110.72 48071.23 2021-09-11 02:25:41.000 254 21262.52 468.84 43110.72 48071.19 2021-09-11 02:25:42.000 254 21262.52 468.83 43110.74 48071.20 2021-09-11 02:25:43.000 254 21262.50 468.84 43110.74 48071.20 2021-09-11 02:25:44.000 254 21262.52 468.85 43110.71 48071.19 2021-09-11 02:25:45.000 254 21262.52 468.86 43110.73 48071.21 2021-09-11 02:25:46.000 254 21262.50 468.93 43110.69 48071.17 2021-09-11 02:25:47.000 254 21262.44 469.03 43110.63 48071.14 2021-09-11 02:25:48.000 254 21262.47 469.09 43110.61 48071.11 2021-09-11 02:25:49.000 254 21262.45 469.13 43110.55 48071.09 2021-09-11 02:25:50.000 254 21262.44 469.12 43110.55 48071.02 2021-09-11 02:25:51.000 254 21262.45 469.13 43110.52 48071.01 2021-09-11 02:25:52.000 254 21262.46 469.13 43110.52 48070.98 2021-09-11 02:25:53.000 254 21262.47 469.10 43110.54 48070.98 2021-09-11 02:25:54.000 254 21262.44 469.07 43110.54 48070.99 2021-09-11 02:25:55.000 254 21262.46 469.07 43110.54 48070.98 2021-09-11 02:25:56.000 254 21262.49 469.07 43110.53 48071.02 2021-09-11 02:25:57.000 254 21262.50 469.10 43110.49 48071.06 2021-09-11 02:25:58.000 254 21262.50 469.10 43110.52 48071.02 2021-09-11 02:25:59.000 254 21262.52 469.09 43110.52 48071.03 2021-09-11 02:26:00.000 254 21262.55 469.08 43110.54 48071.00 2021-09-11 02:26:01.000 254 21262.56 469.08 43110.54 48071.04 2021-09-11 02:26:02.000 254 21262.56 469.09 43110.55 48071.02 2021-09-11 02:26:03.000 254 21262.59 469.09 43110.58 48071.07 2021-09-11 02:26:04.000 254 21262.60 469.10 43110.59 48071.04 2021-09-11 02:26:05.000 254 21262.58 469.10 43110.58 48071.07 2021-09-11 02:26:06.000 254 21262.60 469.09 43110.57 48071.08 2021-09-11 02:26:07.000 254 21262.60 469.07 43110.59 48071.09 2021-09-11 02:26:08.000 254 21262.61 469.06 43110.61 48071.12 2021-09-11 02:26:09.000 254 21262.64 469.07 43110.57 48071.14 2021-09-11 02:26:10.000 254 21262.66 469.08 43110.61 48071.11 2021-09-11 02:26:11.000 254 21262.66 469.05 43110.61 48071.14 2021-09-11 02:26:12.000 254 21262.69 469.02 43110.62 48071.18 2021-09-11 02:26:13.000 254 21262.66 469.02 43110.63 48071.15 2021-09-11 02:26:14.000 254 21262.66 469.04 43110.61 48071.15 2021-09-11 02:26:15.000 254 21262.64 469.05 43110.62 48071.16 2021-09-11 02:26:16.000 254 21262.64 469.06 43110.63 48071.12 2021-09-11 02:26:17.000 254 21262.68 469.07 43110.63 48071.15 2021-09-11 02:26:18.000 254 21262.67 469.02 43110.63 48071.13 2021-09-11 02:26:19.000 254 21262.67 469.03 43110.62 48071.11 2021-09-11 02:26:20.000 254 21262.68 469.01 43110.63 48071.10 2021-09-11 02:26:21.000 254 21262.68 468.99 43110.64 48071.13 2021-09-11 02:26:22.000 254 21262.70 468.94 43110.63 48071.12 2021-09-11 02:26:23.000 254 21262.68 468.95 43110.59 48071.11 2021-09-11 02:26:24.000 254 21262.68 468.95 43110.59 48071.15 2021-09-11 02:26:25.000 254 21262.68 468.97 43110.60 48071.14 2021-09-11 02:26:26.000 254 21262.69 468.97 43110.60 48071.14 2021-09-11 02:26:27.000 254 21262.71 468.95 43110.59 48071.09 2021-09-11 02:26:28.000 254 21262.73 468.95 43110.60 48071.14 2021-09-11 02:26:29.000 254 21262.72 468.93 43110.62 48071.15 2021-09-11 02:26:30.000 254 21262.74 468.94 43110.60 48071.17 2021-09-11 02:26:31.000 254 21262.74 468.93 43110.62 48071.14 2021-09-11 02:26:32.000 254 21262.77 468.92 43110.61 48071.18 2021-09-11 02:26:33.000 254 21262.75 468.94 43110.62 48071.20 2021-09-11 02:26:34.000 254 21262.75 468.93 43110.63 48071.21 2021-09-11 02:26:35.000 254 21262.79 468.94 43110.62 48071.22 2021-09-11 02:26:36.000 254 21262.80 468.97 43110.59 48071.19 2021-09-11 02:26:37.000 254 21262.79 468.97 43110.60 48071.21 2021-09-11 02:26:38.000 254 21262.78 468.98 43110.61 48071.20 2021-09-11 02:26:39.000 254 21262.80 468.99 43110.64 48071.20 2021-09-11 02:26:40.000 254 21262.80 469.01 43110.62 48071.16 2021-09-11 02:26:41.000 254 21262.80 468.98 43110.60 48071.21 2021-09-11 02:26:42.000 254 21262.80 468.96 43110.61 48071.21 2021-09-11 02:26:43.000 254 21262.84 468.97 43110.64 48071.20 2021-09-11 02:26:44.000 254 21262.81 469.04 43110.59 48071.25 2021-09-11 02:26:45.000 254 21262.78 469.11 43110.55 48071.18 2021-09-11 02:26:46.000 254 21262.78 469.14 43110.52 48071.14 2021-09-11 02:26:47.000 254 21262.76 469.17 43110.47 48071.09 2021-09-11 02:26:48.000 254 21262.72 469.15 43110.44 48071.06 2021-09-11 02:26:49.000 254 21262.76 469.14 43110.44 48071.01 2021-09-11 02:26:50.000 254 21262.73 469.12 43110.43 48071.02 2021-09-11 02:26:51.000 254 21262.75 469.13 43110.38 48070.99 2021-09-11 02:26:52.000 254 21262.75 469.12 43110.40 48070.99 2021-09-11 02:26:53.000 254 21262.73 469.16 43110.40 48071.00 2021-09-11 02:26:54.000 254 21262.75 469.16 43110.39 48070.98 2021-09-11 02:26:55.000 254 21262.77 469.19 43110.41 48070.99 2021-09-11 02:26:56.000 254 21262.80 469.17 43110.41 48070.99 2021-09-11 02:26:57.000 254 21262.82 469.14 43110.41 48071.03 2021-09-11 02:26:58.000 254 21262.81 469.14 43110.41 48071.00 2021-09-11 02:26:59.000 254 21262.80 469.11 43110.44 48071.02 2021-09-11 02:27:00.000 254 21262.80 469.14 43110.45 48071.05 2021-09-11 02:27:01.000 254 21262.82 469.19 43110.44 48071.02 2021-09-11 02:27:02.000 254 21262.79 469.20 43110.39 48071.04 2021-09-11 02:27:03.000 254 21262.79 469.19 43110.42 48071.00 2021-09-11 02:27:04.000 254 21262.84 469.18 43110.40 48071.05 2021-09-11 02:27:05.000 254 21262.83 469.15 43110.41 48071.02 2021-09-11 02:27:06.000 254 21262.84 469.14 43110.43 48071.04 2021-09-11 02:27:07.000 254 21262.85 469.12 43110.47 48071.06 2021-09-11 02:27:08.000 254 21262.89 469.10 43110.48 48071.08 2021-09-11 02:27:09.000 254 21262.87 469.13 43110.47 48071.11 2021-09-11 02:27:10.000 254 21262.82 469.15 43110.46 48071.09 2021-09-11 02:27:11.000 254 21262.84 469.12 43110.49 48071.11 2021-09-11 02:27:12.000 254 21262.81 469.13 43110.50 48071.09 2021-09-11 02:27:13.000 254 21262.80 469.12 43110.47 48071.12 2021-09-11 02:27:14.000 254 21262.83 469.12 43110.46 48071.10 2021-09-11 02:27:15.000 254 21262.79 469.12 43110.47 48071.13 2021-09-11 02:27:16.000 254 21262.73 469.13 43110.48 48071.11 2021-09-11 02:27:17.000 254 21262.73 469.13 43110.49 48071.11 2021-09-11 02:27:18.000 254 21262.73 469.14 43110.48 48071.11 2021-09-11 02:27:19.000 254 21262.77 469.11 43110.48 48071.09 2021-09-11 02:27:20.000 254 21262.79 469.08 43110.52 48071.13 2021-09-11 02:27:21.000 254 21262.84 469.03 43110.55 48071.14 2021-09-11 02:27:22.000 254 21262.82 469.00 43110.55 48071.17 2021-09-11 02:27:23.000 254 21262.83 468.98 43110.59 48071.22 2021-09-11 02:27:24.000 254 21262.84 468.97 43110.63 48071.20 2021-09-11 02:27:25.000 254 21262.84 468.98 43110.64 48071.28 2021-09-11 02:27:26.000 254 21262.84 468.98 43110.63 48071.26 2021-09-11 02:27:27.000 254 21262.86 468.97 43110.64 48071.26 2021-09-11 02:27:28.000 254 21262.83 469.00 43110.61 48071.25 2021-09-11 02:27:29.000 254 21262.83 468.99 43110.61 48071.27 2021-09-11 02:27:30.000 254 21262.80 469.01 43110.61 48071.24 2021-09-11 02:27:31.000 254 21262.79 469.00 43110.59 48071.24 2021-09-11 02:27:32.000 254 21262.83 468.98 43110.59 48071.23 2021-09-11 02:27:33.000 254 21262.80 468.99 43110.60 48071.24 2021-09-11 02:27:34.000 254 21262.81 468.97 43110.65 48071.25 2021-09-11 02:27:35.000 254 21262.78 468.96 43110.66 48071.22 2021-09-11 02:27:36.000 254 21262.79 468.96 43110.66 48071.26 2021-09-11 02:27:37.000 254 21262.79 468.96 43110.63 48071.22 2021-09-11 02:27:38.000 254 21262.80 468.93 43110.61 48071.25 2021-09-11 02:27:39.000 254 21262.80 468.95 43110.63 48071.23 2021-09-11 02:27:40.000 254 21262.78 468.98 43110.63 48071.20 2021-09-11 02:27:41.000 254 21262.79 469.00 43110.60 48071.23 2021-09-11 02:27:42.000 254 21262.79 469.03 43110.59 48071.23 2021-09-11 02:27:43.000 254 21262.81 469.04 43110.58 48071.21 2021-09-11 02:27:44.000 254 21262.80 469.05 43110.57 48071.16 2021-09-11 02:27:45.000 254 21262.81 469.04 43110.59 48071.18 2021-09-11 02:27:46.000 254 21262.83 469.03 43110.60 48071.18 2021-09-11 02:27:47.000 254 21262.81 469.04 43110.61 48071.19 2021-09-11 02:27:48.000 254 21262.80 469.06 43110.60 48071.18 2021-09-11 02:27:49.000 254 21262.81 469.02 43110.56 48071.20 2021-09-11 02:27:50.000 254 21262.84 468.98 43110.62 48071.17 2021-09-11 02:27:51.000 254 21262.86 468.94 43110.59 48071.16 2021-09-11 02:27:52.000 254 21262.87 468.93 43110.58 48071.22 2021-09-11 02:27:53.000 254 21262.91 468.92 43110.61 48071.21 2021-09-11 02:27:54.000 254 21262.91 468.90 43110.59 48071.24 2021-09-11 02:27:55.000 254 21262.91 468.91 43110.60 48071.24 2021-09-11 02:27:56.000 254 21262.92 468.90 43110.61 48071.28 2021-09-11 02:27:57.000 254 21262.94 468.88 43110.63 48071.27 2021-09-11 02:27:58.000 254 21262.95 468.87 43110.63 48071.27 2021-09-11 02:27:59.000 254 21262.93 468.87 43110.64 48071.30 2021-09-11 02:28:00.000 254 21262.93 468.84 43110.66 48071.28 2021-09-11 02:28:01.000 254 21262.95 468.85 43110.68 48071.30 2021-09-11 02:28:02.000 254 21262.99 468.84 43110.65 48071.31 2021-09-11 02:28:03.000 254 21263.01 468.84 43110.66 48071.36 2021-09-11 02:28:04.000 254 21263.02 468.85 43110.69 48071.35 2021-09-11 02:28:05.000 254 21263.01 468.82 43110.68 48071.35 2021-09-11 02:28:06.000 254 21263.03 468.83 43110.67 48071.37 2021-09-11 02:28:07.000 254 21263.05 468.86 43110.66 48071.40 2021-09-11 02:28:08.000 254 21263.03 468.87 43110.64 48071.37 2021-09-11 02:28:09.000 254 21263.05 468.88 43110.66 48071.42 2021-09-11 02:28:10.000 254 21263.04 468.91 43110.69 48071.38 2021-09-11 02:28:11.000 254 21263.05 468.91 43110.70 48071.40 2021-09-11 02:28:12.000 254 21263.07 468.90 43110.69 48071.38 2021-09-11 02:28:13.000 254 21263.05 468.93 43110.68 48071.38 2021-09-11 02:28:14.000 254 21263.03 468.96 43110.66 48071.38 2021-09-11 02:28:15.000 254 21263.04 468.95 43110.66 48071.38 2021-09-11 02:28:16.000 254 21263.09 468.97 43110.66 48071.38 2021-09-11 02:28:17.000 254 21263.06 468.98 43110.63 48071.36 2021-09-11 02:28:18.000 254 21263.06 468.97 43110.62 48071.37 2021-09-11 02:28:19.000 254 21263.08 469.00 43110.63 48071.39 2021-09-11 02:28:20.000 254 21263.08 468.99 43110.65 48071.37 2021-09-11 02:28:21.000 254 21263.10 469.01 43110.65 48071.38 2021-09-11 02:28:22.000 254 21263.10 469.02 43110.65 48071.41 2021-09-11 02:28:23.000 254 21263.13 469.01 43110.62 48071.36 2021-09-11 02:28:24.000 254 21263.12 469.02 43110.62 48071.39 2021-09-11 02:28:25.000 254 21263.09 469.04 43110.64 48071.42 2021-09-11 02:28:26.000 254 21263.09 469.05 43110.64 48071.36 2021-09-11 02:28:27.000 254 21263.12 469.04 43110.66 48071.43 2021-09-11 02:28:28.000 254 21263.17 469.04 43110.66 48071.40 2021-09-11 02:28:29.000 254 21263.15 469.04 43110.67 48071.42 2021-09-11 02:28:30.000 254 21263.17 469.05 43110.70 48071.44 2021-09-11 02:28:31.000 254 21263.17 469.08 43110.68 48071.47 2021-09-11 02:28:32.000 254 21263.19 469.07 43110.72 48071.43 2021-09-11 02:28:33.000 254 21263.18 469.10 43110.70 48071.47 2021-09-11 02:28:34.000 254 21263.22 469.09 43110.65 48071.47 2021-09-11 02:28:35.000 254 21263.23 469.09 43110.65 48071.45 2021-09-11 02:28:36.000 254 21263.24 469.11 43110.65 48071.46 2021-09-11 02:28:37.000 254 21263.27 469.10 43110.67 48071.45 2021-09-11 02:28:38.000 254 21263.27 469.11 43110.69 48071.49 2021-09-11 02:28:39.000 254 21263.25 469.12 43110.70 48071.46 2021-09-11 02:28:40.000 254 21263.27 469.13 43110.67 48071.48 2021-09-11 02:28:41.000 254 21263.29 469.13 43110.68 48071.47 2021-09-11 02:28:42.000 254 21263.29 469.09 43110.71 48071.51 2021-09-11 02:28:43.000 254 21263.32 469.09 43110.71 48071.47 2021-09-11 02:28:44.000 254 21263.32 469.11 43110.70 48071.51 2021-09-11 02:28:45.000 254 21263.32 469.11 43110.69 48071.50 2021-09-11 02:28:46.000 254 21263.30 469.10 43110.70 48071.48 2021-09-11 02:28:47.000 254 21263.32 469.10 43110.71 48071.50 2021-09-11 02:28:48.000 254 21263.36 469.05 43110.71 48071.53 2021-09-11 02:28:49.000 254 21263.33 469.09 43110.70 48071.49 2021-09-11 02:28:50.000 254 21263.31 469.10 43110.68 48071.54 2021-09-11 02:28:51.000 254 21263.34 469.07 43110.68 48071.57 2021-09-11 02:28:52.000 254 21263.30 469.05 43110.70 48071.56 2021-09-11 02:28:53.000 254 21263.33 469.03 43110.74 48071.54 2021-09-11 02:28:54.000 254 21263.35 469.03 43110.73 48071.54 2021-09-11 02:28:55.000 254 21263.35 469.01 43110.73 48071.56 2021-09-11 02:28:56.000 254 21263.34 469.00 43110.74 48071.56 2021-09-11 02:28:57.000 254 21263.38 468.99 43110.75 48071.58 2021-09-11 02:28:58.000 254 21263.35 469.01 43110.76 48071.55 2021-09-11 02:28:59.000 254 21263.37 469.00 43110.76 48071.61 2021-09-11 02:29:00.000 254 21263.39 468.98 43110.75 48071.58 2021-09-11 02:29:01.000 254 21263.39 468.95 43110.75 48071.62 2021-09-11 02:29:02.000 254 21263.37 468.93 43110.74 48071.64 2021-09-11 02:29:03.000 254 21263.35 468.95 43110.76 48071.65 2021-09-11 02:29:04.000 254 21263.35 468.98 43110.75 48071.61 2021-09-11 02:29:05.000 254 21263.39 468.96 43110.80 48071.62 2021-09-11 02:29:06.000 254 21263.40 468.98 43110.80 48071.63 2021-09-11 02:29:07.000 254 21263.40 468.98 43110.79 48071.66 2021-09-11 02:29:08.000 254 21263.40 468.97 43110.83 48071.66 2021-09-11 02:29:09.000 254 21263.42 468.94 43110.81 48071.65 2021-09-11 02:29:10.000 254 21263.43 468.93 43110.78 48071.64 2021-09-11 02:29:11.000 254 21263.40 468.92 43110.76 48071.61 2021-09-11 02:29:12.000 254 21263.42 468.93 43110.79 48071.68 2021-09-11 02:29:13.000 254 21263.40 468.94 43110.80 48071.67 2021-09-11 02:29:14.000 254 21263.43 468.93 43110.80 48071.67 2021-09-11 02:29:15.000 254 21263.42 468.96 43110.81 48071.65 2021-09-11 02:29:16.000 254 21263.39 468.97 43110.84 48071.67 2021-09-11 02:29:17.000 254 21263.35 468.97 43110.83 48071.63 2021-09-11 02:29:18.000 254 21263.35 468.98 43110.77 48071.64 2021-09-11 02:29:19.000 254 21263.37 469.00 43110.76 48071.64 2021-09-11 02:29:20.000 254 21263.35 469.00 43110.77 48071.58 2021-09-11 02:29:21.000 254 21263.33 469.01 43110.73 48071.56 2021-09-11 02:29:22.000 254 21263.31 469.02 43110.73 48071.58 2021-09-11 02:29:23.000 254 21263.34 469.03 43110.66 48071.52 2021-09-11 02:29:24.000 254 21263.35 469.03 43110.67 48071.49 2021-09-11 02:29:25.000 254 21263.32 469.05 43110.66 48071.51 2021-09-11 02:29:26.000 254 21263.25 469.14 43110.58 48071.47 2021-09-11 02:29:27.000 254 21263.25 469.20 43110.54 48071.43 2021-09-11 02:29:28.000 254 21263.23 469.20 43110.46 48071.33 2021-09-11 02:29:29.000 254 21263.23 469.20 43110.45 48071.30 2021-09-11 02:29:30.000 254 21263.23 469.22 43110.43 48071.28 2021-09-11 02:29:31.000 254 21263.24 469.20 43110.42 48071.24 2021-09-11 02:29:32.000 254 21263.24 469.23 43110.42 48071.22 2021-09-11 02:29:33.000 254 21263.23 469.23 43110.37 48071.24 2021-09-11 02:29:34.000 254 21263.26 469.22 43110.37 48071.19 2021-09-11 02:29:35.000 254 21263.26 469.21 43110.36 48071.24 2021-09-11 02:29:36.000 254 21263.23 469.21 43110.36 48071.22 2021-09-11 02:29:37.000 254 21263.22 469.23 43110.34 48071.22 2021-09-11 02:29:38.000 254 21263.23 469.23 43110.36 48071.21 2021-09-11 02:29:39.000 254 21263.24 469.23 43110.34 48071.17 2021-09-11 02:29:40.000 254 21263.25 469.25 43110.37 48071.19 2021-09-11 02:29:41.000 254 21263.26 469.28 43110.33 48071.19 2021-09-11 02:29:42.000 254 21263.26 469.26 43110.36 48071.20 2021-09-11 02:29:43.000 254 21263.26 469.26 43110.36 48071.15 2021-09-11 02:29:44.000 254 21263.25 469.30 43110.34 48071.20 2021-09-11 02:29:45.000 254 21263.25 469.27 43110.37 48071.15 2021-09-11 02:29:46.000 254 21263.24 469.26 43110.29 48071.19 2021-09-11 02:29:47.000 254 21263.22 469.28 43110.30 48071.21 2021-09-11 02:29:48.000 254 21263.21 469.27 43110.35 48071.15 2021-09-11 02:29:49.000 254 21263.21 469.26 43110.33 48071.19 2021-09-11 02:29:50.000 254 21263.28 469.29 43110.34 48071.15 2021-09-11 02:29:51.000 254 21263.30 469.29 43110.35 48071.22 2021-09-11 02:29:52.000 254 21263.30 469.32 43110.35 48071.20 2021-09-11 02:29:53.000 254 21263.30 469.31 43110.36 48071.20 2021-09-11 02:29:54.000 254 21263.30 469.30 43110.34 48071.18 2021-09-11 02:29:55.000 254 21263.29 469.32 43110.33 48071.21 2021-09-11 02:29:56.000 254 21263.32 469.34 43110.36 48071.22 2021-09-11 02:29:57.000 254 21263.32 469.37 43110.35 48071.22 2021-09-11 02:29:58.000 254 21263.31 469.41 43110.31 48071.16 2021-09-11 02:29:59.000 254 21263.29 469.42 43110.30 48071.16 2021-09-11 02:30:00.000 254 21263.28 469.43 43110.25 48071.16 2021-09-11 02:30:01.000 254 21263.29 469.45 43110.24 48071.12 2021-09-11 02:30:02.000 254 21263.31 469.41 43110.24 48071.14 2021-09-11 02:30:03.000 254 21263.33 469.39 43110.26 48071.08 2021-09-11 02:30:04.000 254 21263.31 469.36 43110.26 48071.12 2021-09-11 02:30:05.000 254 21263.33 469.36 43110.28 48071.13 2021-09-11 02:30:06.000 254 21263.36 469.32 43110.27 48071.14 2021-09-11 02:30:07.000 254 21263.38 469.28 43110.33 48071.19 2021-09-11 02:30:08.000 254 21263.42 469.31 43110.35 48071.19 2021-09-11 02:30:09.000 254 21263.38 469.31 43110.35 48071.26 2021-09-11 02:30:10.000 254 21263.36 469.33 43110.30 48071.21 2021-09-11 02:30:11.000 254 21263.35 469.36 43110.30 48071.20 2021-09-11 02:30:12.000 254 21263.32 469.41 43110.26 48071.16 2021-09-11 02:30:13.000 254 21263.32 469.40 43110.27 48071.16 2021-09-11 02:30:14.000 254 21263.34 469.41 43110.25 48071.15 2021-09-11 02:30:15.000 254 21263.34 469.40 43110.25 48071.11 2021-09-11 02:30:16.000 254 21263.34 469.37 43110.24 48071.14 2021-09-11 02:30:17.000 254 21263.35 469.38 43110.23 48071.11 2021-09-11 02:30:18.000 254 21263.37 469.38 43110.22 48071.16 2021-09-11 02:30:19.000 254 21263.39 469.35 43110.21 48071.10 2021-09-11 02:30:20.000 254 21263.43 469.33 43110.23 48071.16 2021-09-11 02:30:21.000 254 21263.45 469.30 43110.27 48071.15 2021-09-11 02:30:22.000 254 21263.45 469.30 43110.26 48071.21 2021-09-11 02:30:23.000 254 21263.44 469.30 43110.26 48071.21 2021-09-11 02:30:24.000 254 21263.47 469.29 43110.30 48071.26 2021-09-11 02:30:25.000 254 21263.47 469.27 43110.34 48071.24 2021-09-11 02:30:26.000 254 21263.48 469.24 43110.34 48071.26 2021-09-11 02:30:27.000 254 21263.49 469.24 43110.34 48071.30 2021-09-11 02:30:28.000 254 21263.50 469.23 43110.34 48071.27 2021-09-11 02:30:29.000 254 21263.50 469.24 43110.35 48071.26 2021-09-11 02:30:30.000 254 21263.49 469.23 43110.34 48071.32 2021-09-11 02:30:31.000 254 21263.51 469.24 43110.35 48071.33 2021-09-11 02:30:32.000 254 21263.51 469.23 43110.36 48071.29 2021-09-11 02:30:33.000 254 21263.48 469.23 43110.38 48071.30 2021-09-11 02:30:34.000 254 21263.47 469.24 43110.36 48071.30 2021-09-11 02:30:35.000 254 21263.49 469.24 43110.36 48071.28 2021-09-11 02:30:36.000 254 21263.47 469.23 43110.37 48071.30 2021-09-11 02:30:37.000 254 21263.50 469.23 43110.37 48071.26 2021-09-11 02:30:38.000 254 21263.51 469.23 43110.31 48071.31 2021-09-11 02:30:39.000 254 21263.51 469.23 43110.33 48071.27 2021-09-11 02:30:40.000 254 21263.52 469.23 43110.33 48071.31 2021-09-11 02:30:41.000 254 21263.50 469.26 43110.31 48071.24 2021-09-11 02:30:42.000 254 21263.49 469.28 43110.31 48071.25 2021-09-11 02:30:43.000 254 21263.49 469.27 43110.32 48071.27 2021-09-11 02:30:44.000 254 21263.46 469.29 43110.31 48071.24 2021-09-11 02:30:45.000 254 21263.45 469.29 43110.28 48071.26 2021-09-11 02:30:46.000 254 21263.45 469.26 43110.30 48071.22 2021-09-11 02:30:47.000 254 21263.46 469.26 43110.30 48071.22 2021-09-11 02:30:48.000 254 21263.44 469.28 43110.29 48071.26 2021-09-11 02:30:49.000 254 21263.47 469.29 43110.30 48071.26 2021-09-11 02:30:50.000 254 21263.48 469.28 43110.31 48071.19 2021-09-11 02:30:51.000 254 21263.47 469.23 43110.33 48071.25 2021-09-11 02:30:52.000 254 21263.45 469.23 43110.33 48071.22 2021-09-11 02:30:53.000 254 21263.50 469.23 43110.33 48071.23 2021-09-11 02:30:54.000 254 21263.50 469.23 43110.33 48071.25 2021-09-11 02:30:55.000 254 21263.53 469.20 43110.37 48071.26 2021-09-11 02:30:56.000 254 21263.55 469.18 43110.38 48071.33 2021-09-11 02:30:57.000 254 21263.54 469.19 43110.40 48071.29 2021-09-11 02:30:58.000 254 21263.54 469.21 43110.38 48071.29 2021-09-11 02:30:59.000 254 21263.52 469.22 43110.39 48071.31 2021-09-11 02:31:00.000 254 21263.52 469.23 43110.41 48071.35 2021-09-11 02:31:01.000 254 21263.51 469.23 43110.39 48071.29 2021-09-11 02:31:02.000 254 21263.52 469.22 43110.39 48071.33 2021-09-11 02:31:03.000 254 21263.52 469.23 43110.37 48071.33 2021-09-11 02:31:04.000 254 21263.56 469.22 43110.38 48071.33 2021-09-11 02:31:05.000 254 21263.55 469.21 43110.38 48071.31 2021-09-11 02:31:06.000 254 21263.54 469.22 43110.37 48071.32 2021-09-11 02:31:07.000 254 21263.54 469.26 43110.33 48071.34 2021-09-11 02:31:08.000 254 21263.55 469.29 43110.34 48071.33 2021-09-11 02:31:09.000 254 21263.55 469.28 43110.37 48071.35 2021-09-11 02:31:10.000 254 21263.54 469.26 43110.36 48071.35 2021-09-11 02:31:11.000 254 21263.52 469.28 43110.35 48071.30 2021-09-11 02:31:12.000 254 21263.52 469.27 43110.36 48071.32 2021-09-11 02:31:13.000 254 21263.55 469.26 43110.37 48071.33 2021-09-11 02:31:14.000 254 21263.57 469.28 43110.35 48071.34 2021-09-11 02:31:15.000 254 21263.57 469.27 43110.36 48071.34 2021-09-11 02:31:16.000 254 21263.57 469.26 43110.39 48071.33 2021-09-11 02:31:17.000 254 21263.57 469.24 43110.39 48071.33 2021-09-11 02:31:18.000 254 21263.57 469.25 43110.40 48071.34 2021-09-11 02:31:19.000 254 21263.59 469.25 43110.40 48071.35 2021-09-11 02:31:20.000 254 21263.60 469.24 43110.38 48071.36 2021-09-11 02:31:21.000 254 21263.58 469.21 43110.40 48071.38 2021-09-11 02:31:22.000 254 21263.63 469.19 43110.43 48071.40 2021-09-11 02:31:23.000 254 21263.62 469.20 43110.45 48071.41 2021-09-11 02:31:24.000 254 21263.63 469.21 43110.44 48071.46 2021-09-11 02:31:25.000 254 21263.65 469.20 43110.48 48071.43 2021-09-11 02:31:26.000 254 21263.65 469.19 43110.52 48071.44 2021-09-11 02:31:27.000 254 21263.64 469.19 43110.54 48071.49 2021-09-11 02:31:28.000 254 21263.70 469.16 43110.53 48071.53 2021-09-11 02:31:29.000 254 21263.70 469.14 43110.54 48071.49 2021-09-11 02:31:30.000 254 21263.71 469.17 43110.56 48071.49 2021-09-11 02:31:31.000 254 21263.72 469.14 43110.57 48071.54 2021-09-11 02:31:32.000 254 21263.73 469.12 43110.56 48071.60 2021-09-11 02:31:33.000 254 21263.73 469.09 43110.57 48071.62 2021-09-11 02:31:34.000 254 21263.77 469.06 43110.60 48071.62 2021-09-11 02:31:35.000 254 21263.78 469.06 43110.63 48071.63 2021-09-11 02:31:36.000 254 21263.78 469.04 43110.68 48071.66 2021-09-11 02:31:37.000 254 21263.80 469.04 43110.70 48071.67 2021-09-11 02:31:38.000 254 21263.82 469.01 43110.73 48071.75 2021-09-11 02:31:39.000 254 21263.85 468.98 43110.72 48071.75 2021-09-11 02:31:40.000 254 21263.84 468.99 43110.75 48071.74 2021-09-11 02:31:41.000 254 21263.82 468.97 43110.76 48071.80 2021-09-11 02:31:42.000 254 21263.80 468.97 43110.76 48071.75 2021-09-11 02:31:43.000 254 21263.81 468.93 43110.72 48071.81 2021-09-11 02:31:44.000 254 21263.83 468.91 43110.74 48071.81 2021-09-11 02:31:45.000 254 21263.84 468.91 43110.76 48071.83 2021-09-11 02:31:46.000 254 21263.85 468.88 43110.78 48071.80 2021-09-11 02:31:47.000 254 21263.86 468.85 43110.75 48071.88 2021-09-11 02:31:48.000 254 21263.83 468.85 43110.75 48071.85 2021-09-11 02:31:49.000 254 21263.87 468.83 43110.78 48071.84 2021-09-11 02:31:50.000 254 21263.91 468.80 43110.83 48071.89 2021-09-11 02:31:51.000 254 21263.89 468.77 43110.84 48071.93 2021-09-11 02:31:52.000 254 21263.92 468.70 43110.90 48071.93 2021-09-11 02:31:53.000 254 21263.97 468.61 43110.93 48071.99 2021-09-11 02:31:54.000 254 21263.98 468.53 43110.99 48072.02 2021-09-11 02:31:55.000 254 21264.02 468.51 43111.06 48072.09 2021-09-11 02:31:56.000 254 21264.02 468.51 43111.10 48072.19 2021-09-11 02:31:57.000 254 21264.02 468.51 43111.13 48072.18 2021-09-11 02:31:58.000 254 21264.01 468.57 43111.12 48072.26 2021-09-11 02:31:59.000 254 21263.98 468.67 43111.11 48072.21 2021-09-11 02:32:00.000 254 21263.94 468.73 43111.06 48072.19 2021-09-11 02:32:01.000 254 21263.94 468.76 43111.02 48072.15 2021-09-11 02:32:02.000 254 21263.95 468.77 43110.98 48072.03 2021-09-11 02:32:03.000 254 21263.89 468.80 43110.94 48072.01 2021-09-11 02:32:04.000 254 21263.87 468.81 43110.90 48072.01 2021-09-11 02:32:05.000 254 21263.87 468.80 43110.90 48071.97 2021-09-11 02:32:06.000 254 21263.87 468.78 43110.90 48071.96 2021-09-11 02:32:07.000 254 21263.86 468.78 43110.92 48071.94 2021-09-11 02:32:08.000 254 21263.87 468.79 43110.88 48071.99 2021-09-11 02:32:09.000 254 21263.87 468.81 43110.84 48071.91 2021-09-11 02:32:10.000 254 21263.82 468.88 43110.79 48071.93 2021-09-11 02:32:11.000 254 21263.78 468.98 43110.76 48071.82 2021-09-11 02:32:12.000 254 21263.73 469.07 43110.70 48071.76 2021-09-11 02:32:13.000 254 21263.68 469.21 43110.58 48071.68 2021-09-11 02:32:14.000 254 21263.65 469.37 43110.49 48071.60 2021-09-11 02:32:15.000 254 21263.62 469.36 43110.39 48071.46 2021-09-11 02:32:16.000 254 21263.61 469.30 43110.33 48071.37 2021-09-11 02:32:17.000 254 21263.57 469.28 43110.32 48071.36 2021-09-11 02:32:18.000 254 21263.59 469.22 43110.31 48071.32 2021-09-11 02:32:19.000 254 21263.59 469.18 43110.31 48071.27 2021-09-11 02:32:20.000 254 21263.57 469.16 43110.35 48071.28 2021-09-11 02:32:21.000 254 21263.60 469.15 43110.32 48071.31 2021-09-11 02:32:22.000 254 21263.61 469.15 43110.32 48071.27 2021-09-11 02:32:23.000 254 21263.59 469.13 43110.31 48071.28 2021-09-11 02:32:24.000 254 21263.61 469.12 43110.29 48071.27 2021-09-11 02:32:25.000 254 21263.60 469.10 43110.29 48071.27 2021-09-11 02:32:26.000 254 21263.58 469.11 43110.29 48071.30 2021-09-11 02:32:27.000 254 21263.60 469.11 43110.30 48071.25 2021-09-11 02:32:28.000 254 21263.60 469.09 43110.30 48071.32 2021-09-11 02:32:29.000 254 21263.61 469.10 43110.29 48071.29 2021-09-11 02:32:30.000 254 21263.62 469.08 43110.31 48071.31 2021-09-11 02:32:31.000 254 21263.62 469.06 43110.31 48071.26 2021-09-11 02:32:32.000 254 21263.63 469.04 43110.33 48071.31 2021-09-11 02:32:33.000 254 21263.62 469.02 43110.33 48071.26 2021-09-11 02:32:34.000 254 21263.59 468.99 43110.34 48071.32 2021-09-11 02:32:35.000 254 21263.60 468.95 43110.31 48071.27 2021-09-11 02:32:36.000 254 21263.57 468.99 43110.31 48071.25 2021-09-11 02:32:37.000 254 21263.55 468.99 43110.30 48071.30 2021-09-11 02:32:38.000 254 21263.56 468.95 43110.32 48071.28 2021-09-11 02:32:39.000 254 21263.59 468.88 43110.35 48071.34 2021-09-11 02:32:40.000 254 21263.57 468.85 43110.38 48071.31 2021-09-11 02:32:41.000 254 21263.59 468.83 43110.42 48071.35 2021-09-11 02:32:42.000 254 21263.59 468.82 43110.39 48071.40 2021-09-11 02:32:43.000 254 21263.62 468.79 43110.41 48071.40 2021-09-11 02:32:44.000 254 21263.62 468.77 43110.43 48071.39 2021-09-11 02:32:45.000 254 21263.59 468.77 43110.46 48071.44 2021-09-11 02:32:46.000 254 21263.58 468.75 43110.46 48071.40 2021-09-11 02:32:47.000 254 21263.62 468.74 43110.47 48071.37 2021-09-11 02:32:48.000 254 21263.63 468.73 43110.47 48071.45 2021-09-11 02:32:49.000 254 21263.65 468.74 43110.47 48071.41 2021-09-11 02:32:50.000 254 21263.63 468.73 43110.50 48071.47 2021-09-11 02:32:51.000 254 21263.64 468.72 43110.48 48071.44 2021-09-11 02:32:52.000 254 21263.65 468.70 43110.48 48071.49 2021-09-11 02:32:53.000 254 21263.66 468.71 43110.52 48071.46 2021-09-11 02:32:54.000 254 21263.66 468.69 43110.57 48071.50 2021-09-11 02:32:55.000 254 21263.66 468.70 43110.55 48071.48 2021-09-11 02:32:56.000 254 21263.68 468.68 43110.55 48071.51 2021-09-11 02:32:57.000 254 21263.63 468.71 43110.54 48071.55 2021-09-11 02:32:58.000 254 21263.65 468.73 43110.52 48071.56 2021-09-11 02:32:59.000 254 21263.62 468.77 43110.51 48071.49 2021-09-11 02:33:00.000 254 21263.67 468.79 43110.53 48071.49 2021-09-11 02:33:01.000 254 21263.67 468.81 43110.52 48071.52 2021-09-11 02:33:02.000 254 21263.66 468.79 43110.50 48071.46 2021-09-11 02:33:03.000 254 21263.68 468.77 43110.50 48071.50 2021-09-11 02:33:04.000 254 21263.69 468.77 43110.50 48071.47 2021-09-11 02:33:05.000 254 21263.70 468.83 43110.47 48071.51 2021-09-11 02:33:06.000 254 21263.69 468.89 43110.45 48071.53 2021-09-11 02:33:07.000 254 21263.68 468.91 43110.41 48071.45 2021-09-11 02:33:08.000 254 21263.70 468.94 43110.37 48071.43 2021-09-11 02:33:09.000 254 21263.69 468.96 43110.36 48071.43 2021-09-11 02:33:10.000 254 21263.67 468.98 43110.35 48071.36 2021-09-11 02:33:11.000 254 21263.66 468.98 43110.33 48071.32 2021-09-11 02:33:12.000 254 21263.65 468.98 43110.33 48071.36 2021-09-11 02:33:13.000 254 21263.68 469.00 43110.31 48071.31 2021-09-11 02:33:14.000 254 21263.66 469.03 43110.33 48071.33 2021-09-11 02:33:15.000 254 21263.64 469.02 43110.30 48071.29 2021-09-11 02:33:16.000 254 21263.66 469.05 43110.29 48071.32 2021-09-11 02:33:17.000 254 21263.66 469.07 43110.26 48071.33 2021-09-11 02:33:18.000 254 21263.67 469.07 43110.29 48071.33 2021-09-11 02:33:19.000 254 21263.69 469.05 43110.29 48071.27 2021-09-11 02:33:20.000 254 21263.72 469.04 43110.26 48071.35 2021-09-11 02:33:21.000 254 21263.73 469.03 43110.27 48071.28 2021-09-11 02:33:22.000 254 21263.71 469.05 43110.25 48071.26 2021-09-11 02:33:23.000 254 21263.70 469.05 43110.24 48071.31 2021-09-11 02:33:24.000 254 21263.71 469.05 43110.25 48071.35 2021-09-11 02:33:25.000 254 21263.72 469.04 43110.25 48071.34 2021-09-11 02:33:26.000 254 21263.73 469.06 43110.27 48071.34 2021-09-11 02:33:27.000 254 21263.74 469.08 43110.27 48071.37 2021-09-11 02:33:28.000 254 21263.78 469.12 43110.28 48071.32 2021-09-11 02:33:29.000 254 21263.79 469.14 43110.28 48071.28 2021-09-11 02:33:30.000 254 21263.82 469.11 43110.25 48071.31 2021-09-11 02:33:31.000 254 21263.81 469.11 43110.22 48071.34 2021-09-11 02:33:32.000 254 21263.80 469.11 43110.24 48071.34 2021-09-11 02:33:33.000 254 21263.83 469.08 43110.25 48071.30 2021-09-11 02:33:34.000 254 21263.82 469.10 43110.23 48071.27 2021-09-11 02:33:35.000 254 21263.82 469.08 43110.24 48071.32 2021-09-11 02:33:36.000 254 21263.79 469.07 43110.20 48071.28 2021-09-11 02:33:37.000 254 21263.83 469.06 43110.18 48071.30 2021-09-11 02:33:38.000 254 21263.83 469.04 43110.21 48071.32 2021-09-11 02:33:39.000 254 21263.81 469.07 43110.19 48071.34 2021-09-11 02:33:40.000 254 21263.80 469.07 43110.20 48071.27 2021-09-11 02:33:41.000 254 21263.82 469.09 43110.20 48071.27 2021-09-11 02:33:42.000 254 21263.82 469.10 43110.20 48071.31 2021-09-11 02:33:43.000 254 21263.82 469.11 43110.18 48071.29 2021-09-11 02:33:44.000 254 21263.82 469.11 43110.17 48071.27 2021-09-11 02:33:45.000 254 21263.83 469.12 43110.18 48071.30 2021-09-11 02:33:46.000 254 21263.82 469.12 43110.19 48071.32 2021-09-11 02:33:47.000 254 21263.83 469.11 43110.19 48071.28 2021-09-11 02:33:48.000 254 21263.82 469.11 43110.19 48071.30 2021-09-11 02:33:49.000 254 21263.81 469.12 43110.17 48071.28 2021-09-11 02:33:50.000 254 21263.82 469.10 43110.20 48071.25 2021-09-11 02:33:51.000 254 21263.83 469.07 43110.19 48071.28 2021-09-11 02:33:52.000 254 21263.85 469.07 43110.16 48071.32 2021-09-11 02:33:53.000 254 21263.85 469.05 43110.18 48071.33 2021-09-11 02:33:54.000 254 21263.85 469.05 43110.18 48071.27 2021-09-11 02:33:55.000 254 21263.83 469.04 43110.19 48071.27 2021-09-11 02:33:56.000 254 21263.83 469.02 43110.19 48071.31 2021-09-11 02:33:57.000 254 21263.84 469.02 43110.17 48071.31 2021-09-11 02:33:58.000 254 21263.83 469.00 43110.17 48071.32 2021-09-11 02:33:59.000 254 21263.86 468.99 43110.18 48071.30 2021-09-11 02:34:00.000 254 21263.86 468.97 43110.17 48071.25 2021-09-11 02:34:01.000 254 21263.87 468.99 43110.19 48071.29 2021-09-11 02:34:02.000 254 21263.84 468.97 43110.23 48071.32 2021-09-11 02:34:03.000 254 21263.85 468.96 43110.23 48071.31 2021-09-11 02:34:04.000 254 21263.85 468.96 43110.20 48071.33 2021-09-11 02:34:05.000 254 21263.84 468.93 43110.18 48071.38 2021-09-11 02:34:06.000 254 21263.85 468.91 43110.19 48071.29 2021-09-11 02:34:07.000 254 21263.88 468.92 43110.20 48071.31 2021-09-11 02:34:08.000 254 21263.87 468.89 43110.22 48071.35 2021-09-11 02:34:09.000 254 21263.85 468.88 43110.20 48071.33 2021-09-11 02:34:10.000 254 21263.84 468.89 43110.19 48071.31 2021-09-11 02:34:11.000 254 21263.86 468.86 43110.23 48071.36 2021-09-11 02:34:12.000 254 21263.88 468.86 43110.26 48071.35 2021-09-11 02:34:13.000 254 21263.88 468.87 43110.25 48071.33 2021-09-11 02:34:14.000 254 21263.86 468.85 43110.25 48071.39 2021-09-11 02:34:15.000 254 21263.85 468.83 43110.28 48071.36 2021-09-11 02:34:16.000 254 21263.89 468.80 43110.25 48071.35 2021-09-11 02:34:17.000 254 21263.91 468.75 43110.31 48071.39 2021-09-11 02:34:18.000 254 21263.91 468.73 43110.37 48071.43 2021-09-11 02:34:19.000 254 21263.91 468.72 43110.38 48071.51 2021-09-11 02:34:20.000 254 21263.94 468.71 43110.37 48071.47 2021-09-11 02:34:21.000 254 21263.98 468.70 43110.43 48071.48 2021-09-11 02:34:22.000 254 21263.98 468.69 43110.43 48071.53 2021-09-11 02:34:23.000 254 21264.01 468.69 43110.45 48071.59 2021-09-11 02:34:24.000 254 21264.00 468.67 43110.44 48071.57 2021-09-11 02:34:25.000 254 21263.99 468.66 43110.44 48071.66 2021-09-11 02:34:26.000 254 21263.99 468.67 43110.48 48071.59 2021-09-11 02:34:27.000 254 21264.01 468.65 43110.52 48071.68 2021-09-11 02:34:28.000 254 21264.01 468.65 43110.54 48071.70 2021-09-11 02:34:29.000 254 21264.07 468.62 43110.56 48071.70 2021-09-11 02:34:30.000 254 21264.09 468.62 43110.57 48071.74 2021-09-11 02:34:31.000 254 21264.11 468.62 43110.58 48071.72 2021-09-11 02:34:32.000 254 21264.12 468.65 43110.61 48071.77 2021-09-11 02:34:33.000 254 21264.13 468.65 43110.60 48071.78 2021-09-11 02:34:34.000 254 21264.13 468.64 43110.63 48071.81 2021-09-11 02:34:35.000 254 21264.15 468.65 43110.63 48071.76 2021-09-11 02:34:36.000 254 21264.14 468.65 43110.63 48071.86 2021-09-11 02:34:37.000 254 21264.17 468.66 43110.66 48071.83 2021-09-11 02:34:38.000 254 21264.17 468.67 43110.65 48071.86 2021-09-11 02:34:39.000 254 21264.15 468.68 43110.68 48071.82 2021-09-11 02:34:40.000 254 21264.16 468.69 43110.66 48071.84 2021-09-11 02:34:41.000 254 21264.15 468.66 43110.66 48071.84 2021-09-11 02:34:42.000 254 21264.14 468.67 43110.66 48071.85 2021-09-11 02:34:43.000 254 21264.17 468.70 43110.67 48071.84 2021-09-11 02:34:44.000 254 21264.16 468.69 43110.71 48071.85 2021-09-11 02:34:45.000 254 21264.16 468.71 43110.68 48071.84 2021-09-11 02:34:46.000 254 21264.17 468.68 43110.69 48071.88 2021-09-11 02:34:47.000 254 21264.18 468.69 43110.66 48071.90 2021-09-11 02:34:48.000 254 21264.20 468.70 43110.68 48071.86 2021-09-11 02:34:49.000 254 21264.12 468.79 43110.66 48071.90 2021-09-11 02:34:50.000 254 21264.07 468.91 43110.60 48071.83 2021-09-11 02:34:51.000 254 21264.00 469.02 43110.50 48071.79 2021-09-11 02:34:52.000 254 21264.02 469.07 43110.45 48071.67 2021-09-11 02:34:53.000 254 21263.98 469.16 43110.36 48071.63 2021-09-11 02:34:54.000 254 21263.93 469.25 43110.24 48071.48 2021-09-11 02:34:55.000 254 21263.92 469.28 43110.17 48071.44 2021-09-11 02:34:56.000 254 21263.93 469.30 43110.14 48071.36 2021-09-11 02:34:57.000 254 21263.91 469.30 43110.11 48071.34 2021-09-11 02:34:58.000 254 21263.92 469.29 43110.08 48071.28 2021-09-11 02:34:59.000 254 21263.96 469.32 43110.06 48071.25 2021-09-11 02:35:00.000 254 21263.97 469.33 43110.05 48071.20 2021-09-11 02:35:01.000 254 21263.97 469.30 43110.00 48071.25 2021-09-11 02:35:02.000 254 21263.97 469.30 43110.03 48071.26 2021-09-11 02:35:03.000 254 21263.95 469.33 43110.02 48071.20 2021-09-11 02:35:04.000 254 21263.93 469.34 43109.99 48071.22 2021-09-11 02:35:05.000 254 21263.98 469.34 43110.01 48071.20 2021-09-11 02:35:06.000 254 21264.01 469.30 43110.00 48071.20 2021-09-11 02:35:07.000 254 21264.02 469.22 43110.03 48071.21 2021-09-11 02:35:08.000 254 21264.00 469.17 43110.04 48071.21 2021-09-11 02:35:09.000 254 21264.01 469.11 43110.07 48071.28 2021-09-11 02:35:10.000 254 21264.02 469.11 43110.10 48071.26 2021-09-11 02:35:11.000 254 21264.01 469.10 43110.14 48071.35 2021-09-11 02:35:12.000 254 21264.03 469.08 43110.16 48071.30 2021-09-11 02:35:13.000 254 21264.06 469.07 43110.15 48071.39 2021-09-11 02:35:14.000 254 21264.04 469.03 43110.18 48071.36 2021-09-11 02:35:15.000 254 21264.05 469.01 43110.22 48071.44 2021-09-11 02:35:16.000 254 21264.07 468.96 43110.26 48071.42 2021-09-11 02:35:17.000 254 21264.10 468.88 43110.29 48071.43 2021-09-11 02:35:18.000 254 21264.08 468.84 43110.32 48071.47 2021-09-11 02:35:19.000 254 21264.09 468.82 43110.36 48071.56 2021-09-11 02:35:20.000 254 21264.15 468.80 43110.40 48071.61 2021-09-11 02:35:21.000 254 21264.14 468.79 43110.44 48071.59 2021-09-11 02:35:22.000 254 21264.17 468.83 43110.47 48071.67 2021-09-11 02:35:23.000 254 21264.16 468.82 43110.46 48071.65 2021-09-11 02:35:24.000 254 21264.15 468.86 43110.44 48071.68 2021-09-11 02:35:25.000 254 21264.15 468.89 43110.45 48071.63 2021-09-11 02:35:26.000 254 21264.16 468.91 43110.45 48071.68 2021-09-11 02:35:27.000 254 21264.15 468.91 43110.38 48071.61 2021-09-11 02:35:28.000 254 21264.15 468.91 43110.36 48071.63 2021-09-11 02:35:29.000 254 21264.16 468.89 43110.37 48071.59 2021-09-11 02:35:30.000 254 21264.14 468.86 43110.37 48071.56 2021-09-11 02:35:31.000 254 21264.15 468.88 43110.38 48071.62 2021-09-11 02:35:32.000 254 21264.14 468.88 43110.35 48071.57 2021-09-11 02:35:33.000 254 21264.15 468.87 43110.37 48071.59 2021-09-11 02:35:34.000 254 21264.15 468.88 43110.36 48071.56 2021-09-11 02:35:35.000 254 21264.16 468.87 43110.38 48071.62 2021-09-11 02:35:36.000 254 21264.18 468.87 43110.38 48071.56 2021-09-11 02:35:37.000 254 21264.18 468.84 43110.40 48071.60 2021-09-11 02:35:38.000 254 21264.16 468.85 43110.40 48071.56 2021-09-11 02:35:39.000 254 21264.14 468.86 43110.38 48071.59 2021-09-11 02:35:40.000 254 21264.17 468.86 43110.34 48071.56 2021-09-11 02:35:41.000 254 21264.20 468.88 43110.34 48071.59 2021-09-11 02:35:42.000 254 21264.18 468.88 43110.36 48071.62 2021-09-11 02:35:43.000 254 21264.19 468.88 43110.35 48071.59 2021-09-11 02:35:44.000 254 21264.17 468.90 43110.32 48071.56 2021-09-11 02:35:45.000 254 21264.17 468.91 43110.33 48071.55 2021-09-11 02:35:46.000 254 21264.16 468.89 43110.34 48071.58 2021-09-11 02:35:47.000 254 21264.17 468.91 43110.35 48071.55 2021-09-11 02:35:48.000 254 21264.16 468.91 43110.33 48071.59 2021-09-11 02:35:49.000 254 21264.16 468.90 43110.31 48071.59 2021-09-11 02:35:50.000 254 21264.12 468.90 43110.34 48071.56 2021-09-11 02:35:51.000 254 21264.13 468.92 43110.36 48071.54 2021-09-11 02:35:52.000 254 21264.15 468.97 43110.35 48071.58 2021-09-11 02:35:53.000 254 21264.15 468.99 43110.33 48071.52 2021-09-11 02:35:54.000 254 21264.16 468.98 43110.29 48071.52 2021-09-11 02:35:55.000 254 21264.13 468.97 43110.30 48071.50 2021-09-11 02:35:56.000 254 21264.11 469.01 43110.30 48071.49 2021-09-11 02:35:57.000 254 21264.11 469.00 43110.28 48071.52 2021-09-11 02:35:58.000 254 21264.13 468.98 43110.30 48071.48 2021-09-11 02:35:59.000 254 21264.13 468.99 43110.26 48071.51 2021-09-11 02:36:00.000 254 21264.13 468.98 43110.27 48071.50 2021-09-11 02:36:01.000 254 21264.14 468.99 43110.31 48071.56 2021-09-11 02:36:02.000 254 21264.15 469.01 43110.31 48071.47 2021-09-11 02:36:03.000 254 21264.12 469.02 43110.32 48071.54 2021-09-11 02:36:04.000 254 21264.09 469.05 43110.34 48071.49 2021-09-11 02:36:05.000 254 21264.06 469.06 43110.30 48071.52 2021-09-11 02:36:06.000 254 21264.04 469.10 43110.30 48071.55 2021-09-11 02:36:07.000 254 21264.03 469.11 43110.30 48071.48 2021-09-11 02:36:08.000 254 21264.03 469.11 43110.26 48071.45 2021-09-11 02:36:09.000 254 21264.03 469.12 43110.28 48071.47 2021-09-11 02:36:10.000 254 21264.02 469.14 43110.25 48071.45 2021-09-11 02:36:11.000 254 21264.00 469.15 43110.28 48071.46 2021-09-11 02:36:12.000 254 21264.02 469.14 43110.26 48071.46 2021-09-11 02:36:13.000 254 21264.00 469.17 43110.23 48071.48 2021-09-11 02:36:14.000 254 21264.01 469.15 43110.26 48071.44 2021-09-11 02:36:15.000 254 21263.98 469.17 43110.27 48071.39 2021-09-11 02:36:16.000 254 21263.95 469.20 43110.26 48071.40 2021-09-11 02:36:17.000 254 21263.94 469.22 43110.27 48071.44 2021-09-11 02:36:18.000 254 21263.93 469.21 43110.26 48071.42 2021-09-11 02:36:19.000 254 21263.92 469.22 43110.27 48071.37 2021-09-11 02:36:20.000 254 21263.92 469.24 43110.25 48071.44 2021-09-11 02:36:21.000 254 21263.96 469.24 43110.22 48071.39 2021-09-11 02:36:22.000 254 21263.98 469.25 43110.24 48071.36 2021-09-11 02:36:23.000 254 21263.97 469.26 43110.27 48071.41 2021-09-11 02:36:24.000 254 21263.98 469.24 43110.23 48071.44 2021-09-11 02:36:25.000 254 21264.01 469.25 43110.22 48071.44 2021-09-11 02:36:26.000 254 21263.99 469.26 43110.24 48071.40 2021-09-11 02:36:27.000 254 21263.97 469.28 43110.24 48071.42 2021-09-11 02:36:28.000 254 21263.94 469.34 43110.22 48071.38 2021-09-11 02:36:29.000 254 21263.94 469.38 43110.18 48071.35 2021-09-11 02:36:30.000 254 21263.93 469.40 43110.11 48071.33 2021-09-11 02:36:31.000 254 21263.91 469.41 43110.09 48071.34 2021-09-11 02:36:32.000 254 21263.91 469.43 43110.11 48071.25 2021-09-11 02:36:33.000 254 21263.90 469.40 43110.10 48071.30 2021-09-11 02:36:34.000 254 21263.89 469.40 43110.08 48071.29 2021-09-11 02:36:35.000 254 21263.91 469.41 43110.10 48071.28 2021-09-11 02:36:36.000 254 21263.91 469.39 43110.11 48071.24 2021-09-11 02:36:37.000 254 21263.93 469.37 43110.13 48071.27 2021-09-11 02:36:38.000 254 21263.95 469.38 43110.10 48071.25 2021-09-11 02:36:39.000 254 21263.97 469.39 43110.11 48071.29 2021-09-11 02:36:40.000 254 21263.98 469.36 43110.12 48071.32 2021-09-11 02:36:41.000 254 21263.96 469.34 43110.11 48071.24 2021-09-11 02:36:42.000 254 21263.95 469.35 43110.14 48071.30 2021-09-11 02:36:43.000 254 21263.95 469.38 43110.15 48071.27 2021-09-11 02:36:44.000 254 21263.93 469.35 43110.14 48071.33 2021-09-11 02:36:45.000 254 21263.96 469.33 43110.16 48071.35 2021-09-11 02:36:46.000 254 21263.99 469.34 43110.17 48071.33 2021-09-11 02:36:47.000 254 21263.97 469.34 43110.19 48071.31 2021-09-11 02:36:48.000 254 21263.96 469.34 43110.20 48071.32 2021-09-11 02:36:49.000 254 21264.00 469.31 43110.24 48071.38 2021-09-11 02:36:50.000 254 21263.98 469.35 43110.17 48071.41 2021-09-11 02:36:51.000 254 21263.98 469.35 43110.17 48071.39 2021-09-11 02:36:52.000 254 21264.01 469.33 43110.19 48071.33 2021-09-11 02:36:53.000 254 21263.99 469.35 43110.20 48071.40 2021-09-11 02:36:54.000 254 21264.02 469.35 43110.20 48071.34 2021-09-11 02:36:55.000 254 21264.02 469.35 43110.22 48071.43 2021-09-11 02:36:56.000 254 21264.00 469.34 43110.21 48071.37 2021-09-11 02:36:57.000 254 21263.99 469.35 43110.22 48071.39 2021-09-11 02:36:58.000 254 21264.00 469.36 43110.22 48071.42 2021-09-11 02:36:59.000 254 21264.00 469.38 43110.26 48071.39 2021-09-11 02:37:00.000 254 21264.01 469.36 43110.22 48071.41 2021-09-11 02:37:01.000 254 21264.00 469.38 43110.23 48071.38 2021-09-11 02:37:02.000 254 21264.01 469.35 43110.25 48071.41 2021-09-11 02:37:03.000 254 21264.02 469.38 43110.22 48071.41 2021-09-11 02:37:04.000 254 21264.03 469.38 43110.22 48071.42 2021-09-11 02:37:05.000 254 21264.04 469.38 43110.22 48071.39 2021-09-11 02:37:06.000 254 21264.03 469.42 43110.23 48071.43 2021-09-11 02:37:07.000 254 21264.03 469.41 43110.21 48071.40 2021-09-11 02:37:08.000 254 21264.01 469.43 43110.22 48071.43 2021-09-11 02:37:09.000 254 21264.01 469.44 43110.24 48071.47 2021-09-11 02:37:10.000 254 21264.02 469.43 43110.24 48071.45 2021-09-11 02:37:11.000 254 21264.01 469.44 43110.24 48071.44 2021-09-11 02:37:12.000 254 21264.03 469.46 43110.23 48071.40 2021-09-11 02:37:13.000 254 21264.02 469.46 43110.23 48071.42 2021-09-11 02:37:14.000 254 21264.03 469.47 43110.24 48071.40 2021-09-11 02:37:15.000 254 21264.03 469.46 43110.23 48071.44 2021-09-11 02:37:16.000 254 21264.04 469.46 43110.25 48071.44 2021-09-11 02:37:17.000 254 21264.05 469.48 43110.26 48071.45 2021-09-11 02:37:18.000 254 21264.03 469.46 43110.27 48071.41 2021-09-11 02:37:19.000 254 21264.03 469.47 43110.28 48071.46 2021-09-11 02:37:20.000 254 21264.06 469.50 43110.29 48071.48 2021-09-11 02:37:21.000 254 21264.08 469.56 43110.26 48071.50 2021-09-11 02:37:22.000 254 21264.04 469.60 43110.21 48071.45 2021-09-11 02:37:23.000 254 21264.04 469.61 43110.20 48071.48 2021-09-11 02:37:24.000 254 21264.07 469.61 43110.19 48071.40 2021-09-11 02:37:25.000 254 21264.08 469.63 43110.17 48071.40 2021-09-11 02:37:26.000 254 21264.10 469.63 43110.18 48071.41 2021-09-11 02:37:27.000 254 21264.10 469.63 43110.22 48071.41 2021-09-11 02:37:28.000 254 21264.07 469.64 43110.20 48071.44 2021-09-11 02:37:29.000 254 21264.05 469.65 43110.21 48071.41 2021-09-11 02:37:30.000 254 21264.07 469.65 43110.22 48071.39 2021-09-11 02:37:31.000 254 21264.05 469.68 43110.22 48071.40 2021-09-11 02:37:32.000 254 21264.06 469.67 43110.22 48071.47 2021-09-11 02:37:33.000 254 21264.09 469.63 43110.24 48071.40 2021-09-11 02:37:34.000 254 21264.09 469.59 43110.25 48071.48 2021-09-11 02:37:35.000 254 21264.08 469.61 43110.26 48071.42 2021-09-11 02:37:36.000 254 21264.07 469.63 43110.24 48071.50 2021-09-11 02:37:37.000 254 21264.08 469.65 43110.28 48071.50 2021-09-11 02:37:38.000 254 21264.07 469.70 43110.29 48071.49 2021-09-11 02:37:39.000 254 21264.08 469.69 43110.31 48071.52 2021-09-11 02:37:40.000 254 21264.09 469.70 43110.32 48071.48 2021-09-11 02:37:41.000 254 21264.10 469.71 43110.33 48071.51 2021-09-11 02:37:42.000 254 21264.09 469.74 43110.33 48071.50 2021-09-11 02:37:43.000 254 21264.06 469.75 43110.33 48071.47 2021-09-11 02:37:44.000 254 21264.05 469.78 43110.30 48071.49 2021-09-11 02:37:45.000 254 21264.08 469.77 43110.29 48071.49 2021-09-11 02:37:46.000 254 21264.06 469.81 43110.27 48071.48 2021-09-11 02:37:47.000 254 21264.07 469.82 43110.24 48071.44 2021-09-11 02:37:48.000 254 21264.09 469.84 43110.25 48071.45 2021-09-11 02:37:49.000 254 21264.07 469.84 43110.23 48071.46 2021-09-11 02:37:50.000 254 21264.04 469.84 43110.24 48071.42 2021-09-11 02:37:51.000 254 21264.05 469.86 43110.22 48071.47 2021-09-11 02:37:52.000 254 21264.06 469.82 43110.23 48071.42 2021-09-11 02:37:53.000 254 21264.03 469.80 43110.22 48071.45 2021-09-11 02:37:54.000 254 21264.01 469.78 43110.20 48071.46 2021-09-11 02:37:55.000 254 21263.99 469.77 43110.19 48071.40 2021-09-11 02:37:56.000 254 21264.00 469.77 43110.24 48071.44 2021-09-11 02:37:57.000 254 21263.99 469.75 43110.20 48071.38 2021-09-11 02:37:58.000 254 21263.99 469.77 43110.20 48071.41 2021-09-11 02:37:59.000 254 21263.98 469.77 43110.17 48071.41 2021-09-11 02:38:00.000 254 21263.98 469.76 43110.17 48071.36 2021-09-11 02:38:01.000 254 21263.97 469.81 43110.17 48071.34 2021-09-11 02:38:02.000 254 21263.96 469.83 43110.13 48071.37 2021-09-11 02:38:03.000 254 21263.95 469.86 43110.11 48071.30 2021-09-11 02:38:04.000 254 21263.95 469.90 43110.08 48071.29 2021-09-11 02:38:05.000 254 21263.95 469.93 43110.04 48071.27 2021-09-11 02:38:06.000 254 21263.96 469.93 43110.01 48071.20 2021-09-11 02:38:07.000 254 21264.02 469.91 43110.02 48071.25 2021-09-11 02:38:08.000 254 21264.03 469.89 43110.04 48071.20 2021-09-11 02:38:09.000 254 21264.02 469.87 43110.01 48071.25 2021-09-11 02:38:10.000 254 21264.00 469.87 43109.99 48071.27 2021-09-11 02:38:11.000 254 21263.99 469.89 43109.98 48071.23 2021-09-11 02:38:12.000 254 21264.00 469.91 43109.98 48071.22 2021-09-11 02:38:13.000 254 21264.02 469.92 43109.99 48071.21 2021-09-11 02:38:14.000 254 21264.03 469.91 43109.99 48071.25 2021-09-11 02:38:15.000 254 21264.04 469.91 43109.98 48071.26 2021-09-11 02:38:16.000 254 21264.04 469.90 43110.00 48071.23 2021-09-11 02:38:17.000 254 21264.07 469.92 43109.99 48071.21 2021-09-11 02:38:18.000 254 21264.08 469.93 43109.96 48071.24 2021-09-11 02:38:19.000 254 21264.06 469.95 43109.99 48071.23 2021-09-11 02:38:20.000 254 21264.03 469.95 43109.99 48071.28 2021-09-11 02:38:21.000 254 21264.03 469.97 43109.99 48071.21 2021-09-11 02:38:22.000 254 21264.04 470.00 43109.99 48071.22 2021-09-11 02:38:23.000 254 21264.04 470.01 43109.96 48071.24 2021-09-11 02:38:24.000 254 21264.04 470.02 43109.95 48071.22 2021-09-11 02:38:25.000 254 21264.03 470.02 43109.93 48071.22 2021-09-11 02:38:26.000 254 21264.02 470.06 43109.91 48071.19 2021-09-11 02:38:27.000 254 21264.01 470.23 43109.85 48071.19 2021-09-11 02:38:28.000 254 21263.95 470.45 43109.76 48071.08 2021-09-11 02:38:29.000 254 21263.90 470.60 43109.59 48071.02 2021-09-11 02:38:30.000 254 21263.90 470.66 43109.47 48070.85 2021-09-11 02:38:31.000 254 21263.93 470.68 43109.44 48070.78 2021-09-11 02:38:32.000 254 21263.91 470.67 43109.41 48070.73 2021-09-11 02:38:33.000 254 21263.92 470.65 43109.41 48070.67 2021-09-11 02:38:34.000 254 21263.93 470.64 43109.41 48070.68 2021-09-11 02:38:35.000 254 21263.92 470.66 43109.38 48070.64 2021-09-11 02:38:36.000 254 21263.96 470.64 43109.37 48070.72 2021-09-11 02:38:37.000 254 21263.97 470.63 43109.38 48070.66 2021-09-11 02:38:38.000 254 21263.99 470.63 43109.42 48070.68 2021-09-11 02:38:39.000 254 21263.99 470.61 43109.42 48070.71 2021-09-11 02:38:40.000 254 21263.99 470.59 43109.44 48070.70 2021-09-11 02:38:41.000 254 21264.01 470.57 43109.51 48070.73 2021-09-11 02:38:42.000 254 21264.03 470.60 43109.53 48070.77 2021-09-11 02:38:43.000 254 21264.06 470.61 43109.52 48070.83 2021-09-11 02:38:44.000 254 21264.03 470.63 43109.53 48070.79 2021-09-11 02:38:45.000 254 21264.01 470.64 43109.53 48070.85 2021-09-11 02:38:46.000 254 21264.01 470.59 43109.58 48070.87 2021-09-11 02:38:47.000 254 21263.99 470.55 43109.62 48070.89 2021-09-11 02:38:48.000 254 21264.01 470.50 43109.64 48070.88 2021-09-11 02:38:49.000 254 21264.06 470.44 43109.68 48070.91 2021-09-11 02:38:50.000 254 21264.08 470.36 43109.75 48071.02 2021-09-11 02:38:51.000 254 21264.07 470.34 43109.81 48071.05 2021-09-11 02:38:52.000 254 21264.08 470.38 43109.85 48071.12 2021-09-11 02:38:53.000 254 21264.08 470.40 43109.84 48071.11 2021-09-11 02:38:54.000 254 21264.06 470.41 43109.79 48071.17 2021-09-11 02:38:55.000 254 21264.04 470.42 43109.81 48071.10 2021-09-11 02:38:56.000 254 21264.06 470.39 43109.87 48071.10 2021-09-11 02:38:57.000 254 21264.07 470.40 43109.84 48071.16 2021-09-11 02:38:58.000 254 21264.05 470.39 43109.90 48071.19 2021-09-11 02:38:59.000 254 21264.06 470.37 43109.93 48071.20 2021-09-11 02:39:00.000 254 21264.08 470.35 43109.98 48071.23 2021-09-11 02:39:01.000 254 21264.09 470.35 43110.00 48071.29 2021-09-11 02:39:02.000 254 21264.13 470.36 43110.03 48071.27 2021-09-11 02:39:03.000 254 21264.13 470.34 43110.03 48071.29 2021-09-11 02:39:04.000 254 21264.12 470.36 43110.03 48071.31 2021-09-11 02:39:05.000 254 21264.15 470.36 43110.00 48071.37 2021-09-11 02:39:06.000 254 21264.13 470.36 43110.05 48071.41 2021-09-11 02:39:07.000 254 21264.15 470.38 43110.02 48071.36 2021-09-11 02:39:08.000 254 21264.14 470.35 43110.03 48071.37 2021-09-11 02:39:09.000 254 21264.13 470.34 43110.05 48071.37 2021-09-11 02:39:10.000 254 21264.14 470.34 43110.10 48071.42 2021-09-11 02:39:11.000 254 21264.16 470.35 43110.10 48071.40 2021-09-11 02:39:12.000 254 21264.17 470.33 43110.11 48071.44 2021-09-11 02:39:13.000 254 21264.15 470.33 43110.13 48071.47 2021-09-11 02:39:14.000 254 21264.18 470.32 43110.15 48071.46 2021-09-11 02:39:15.000 254 21264.20 470.30 43110.17 48071.48 2021-09-11 02:39:16.000 254 21264.19 470.31 43110.15 48071.50 2021-09-11 02:39:17.000 254 21264.19 470.34 43110.16 48071.46 2021-09-11 02:39:18.000 254 21264.24 470.34 43110.18 48071.49 2021-09-11 02:39:19.000 254 21264.23 470.33 43110.21 48071.52 2021-09-11 02:39:20.000 254 21264.21 470.33 43110.19 48071.52 2021-09-11 02:39:21.000 254 21264.19 470.34 43110.18 48071.49 2021-09-11 02:39:22.000 254 21264.22 470.37 43110.15 48071.47 2021-09-11 02:39:23.000 254 21264.21 470.37 43110.15 48071.49 2021-09-11 02:39:24.000 254 21264.19 470.35 43110.17 48071.52 2021-09-11 02:39:25.000 254 21264.21 470.35 43110.19 48071.50 2021-09-11 02:39:26.000 254 21264.22 470.35 43110.18 48071.49 2021-09-11 02:39:27.000 254 21264.21 470.37 43110.19 48071.50 2021-09-11 02:39:28.000 254 21264.19 470.38 43110.16 48071.48 2021-09-11 02:39:29.000 254 21264.18 470.38 43110.18 48071.46 2021-09-11 02:39:30.000 254 21264.21 470.37 43110.19 48071.48 2021-09-11 02:39:31.000 254 21264.23 470.38 43110.17 48071.47 2021-09-11 02:39:32.000 254 21264.27 470.38 43110.14 48071.49 2021-09-11 02:39:33.000 254 21264.27 470.36 43110.13 48071.46 2021-09-11 02:39:34.000 254 21264.33 470.34 43110.13 48071.46 2021-09-11 02:39:35.000 254 21264.38 470.31 43110.14 48071.54 2021-09-11 02:39:36.000 254 21264.42 470.24 43110.15 48071.52 2021-09-11 02:39:37.000 254 21264.45 470.22 43110.20 48071.63 2021-09-11 02:39:38.000 254 21264.51 470.23 43110.26 48071.63 2021-09-11 02:39:39.000 254 21264.56 470.19 43110.28 48071.71 2021-09-11 02:39:40.000 254 21264.56 470.20 43110.27 48071.77 2021-09-11 02:39:41.000 254 21264.59 470.21 43110.29 48071.73 2021-09-11 02:39:42.000 254 21264.59 470.23 43110.29 48071.74 2021-09-11 02:39:43.000 254 21264.59 470.27 43110.27 48071.75 2021-09-11 02:39:44.000 254 21264.57 470.27 43110.30 48071.73 2021-09-11 02:39:45.000 254 21264.59 470.27 43110.29 48071.75 2021-09-11 02:39:46.000 254 21264.62 470.28 43110.27 48071.73 2021-09-11 02:39:47.000 254 21264.59 470.29 43110.24 48071.72 2021-09-11 02:39:48.000 254 21264.61 470.29 43110.25 48071.75 2021-09-11 02:39:49.000 254 21264.63 470.31 43110.26 48071.70 2021-09-11 02:39:50.000 254 21264.58 470.34 43110.26 48071.73 2021-09-11 02:39:51.000 254 21264.59 470.33 43110.27 48071.73 2021-09-11 02:39:52.000 254 21264.58 470.30 43110.27 48071.68 2021-09-11 02:39:53.000 254 21264.62 470.27 43110.26 48071.69 2021-09-11 02:39:54.000 254 21264.61 470.28 43110.21 48071.75 2021-09-11 02:39:55.000 254 21264.59 470.28 43110.22 48071.70 2021-09-11 02:39:56.000 254 21264.61 470.28 43110.20 48071.75 2021-09-11 02:39:57.000 254 21264.62 470.29 43110.27 48071.73 2021-09-11 02:39:58.000 254 21264.62 470.31 43110.26 48071.72 2021-09-11 02:39:59.000 254 21264.61 470.32 43110.24 48071.74 2021-09-11 02:40:00.000 254 21264.64 470.34 43110.23 48071.73 2021-09-11 02:40:01.000 254 21264.66 470.32 43110.24 48071.73 2021-09-11 02:40:02.000 254 21264.65 470.30 43110.24 48071.72 2021-09-11 02:40:03.000 254 21264.68 470.27 43110.22 48071.72 2021-09-11 02:40:04.000 254 21264.68 470.26 43110.25 48071.72 2021-09-11 02:40:05.000 254 21264.68 470.26 43110.28 48071.77 2021-09-11 02:40:06.000 254 21264.68 470.23 43110.29 48071.76 2021-09-11 02:40:07.000 254 21264.71 470.24 43110.30 48071.83 2021-09-11 02:40:08.000 254 21264.71 470.26 43110.29 48071.78 2021-09-11 02:40:09.000 254 21264.67 470.26 43110.30 48071.82 2021-09-11 02:40:10.000 254 21264.71 470.24 43110.31 48071.78 2021-09-11 02:40:11.000 254 21264.67 470.28 43110.32 48071.81 2021-09-11 02:40:12.000 254 21264.66 470.29 43110.36 48071.80 2021-09-11 02:40:13.000 254 21264.65 470.26 43110.35 48071.78 2021-09-11 02:40:14.000 254 21264.63 470.29 43110.36 48071.84 2021-09-11 02:40:15.000 254 21264.63 470.31 43110.35 48071.83 2021-09-11 02:40:16.000 254 21264.65 470.32 43110.36 48071.87 2021-09-11 02:40:17.000 254 21264.69 470.33 43110.37 48071.87 2021-09-11 02:40:18.000 254 21264.74 470.28 43110.38 48071.84 2021-09-11 02:40:19.000 254 21264.72 470.28 43110.39 48071.85 2021-09-11 02:40:20.000 254 21264.74 470.30 43110.42 48071.92 2021-09-11 02:40:21.000 254 21264.75 470.30 43110.43 48071.90 2021-09-11 02:40:22.000 254 21264.73 470.30 43110.41 48071.94 2021-09-11 02:40:23.000 254 21264.73 470.32 43110.41 48071.92 2021-09-11 02:40:24.000 254 21264.73 470.34 43110.42 48071.96 2021-09-11 02:40:25.000 254 21264.72 470.35 43110.43 48071.89 2021-09-11 02:40:26.000 254 21264.75 470.36 43110.42 48071.94 2021-09-11 02:40:27.000 254 21264.76 470.38 43110.42 48071.89 2021-09-11 02:40:28.000 254 21264.77 470.37 43110.40 48071.94 2021-09-11 02:40:29.000 254 21264.78 470.36 43110.42 48071.91 2021-09-11 02:40:30.000 254 21264.80 470.32 43110.43 48071.94 2021-09-11 02:40:31.000 254 21264.80 470.30 43110.46 48071.97 2021-09-11 02:40:32.000 254 21264.81 470.31 43110.49 48071.98 2021-09-11 02:40:33.000 254 21264.80 470.32 43110.51 48072.00 2021-09-11 02:40:34.000 254 21264.84 470.29 43110.53 48072.02 2021-09-11 02:40:35.000 254 21264.84 470.29 43110.53 48072.08 2021-09-11 02:40:36.000 254 21264.85 470.30 43110.55 48072.11 2021-09-11 02:40:37.000 254 21264.85 470.31 43110.59 48072.13 2021-09-11 02:40:38.000 254 21264.86 470.34 43110.61 48072.16 2021-09-11 02:40:39.000 254 21264.90 470.31 43110.63 48072.17 2021-09-11 02:40:40.000 254 21264.88 470.29 43110.65 48072.20 2021-09-11 02:40:41.000 254 21264.92 470.28 43110.69 48072.22 2021-09-11 02:40:42.000 254 21264.92 470.31 43110.70 48072.22 2021-09-11 02:40:43.000 254 21264.87 470.31 43110.75 48072.26 2021-09-11 02:40:44.000 254 21264.85 470.32 43110.72 48072.24 2021-09-11 02:40:45.000 254 21264.83 470.36 43110.72 48072.22 2021-09-11 02:40:46.000 254 21264.82 470.37 43110.71 48072.20 2021-09-11 02:40:47.000 254 21264.79 470.38 43110.70 48072.21 2021-09-11 02:40:48.000 254 21264.77 470.38 43110.74 48072.21 2021-09-11 02:40:49.000 254 21264.77 470.38 43110.72 48072.23 2021-09-11 02:40:50.000 254 21264.76 470.41 43110.73 48072.19 2021-09-11 02:40:51.000 254 21264.74 470.44 43110.72 48072.21 2021-09-11 02:40:52.000 254 21264.72 470.45 43110.68 48072.18 2021-09-11 02:40:53.000 254 21264.70 470.46 43110.69 48072.13 2021-09-11 02:40:54.000 254 21264.68 470.46 43110.68 48072.12 2021-09-11 02:40:55.000 254 21264.67 470.50 43110.66 48072.14 2021-09-11 02:40:56.000 254 21264.66 470.48 43110.64 48072.09 2021-09-11 02:40:57.000 254 21264.62 470.49 43110.62 48072.14 2021-09-11 02:40:58.000 254 21264.61 470.50 43110.64 48072.07 2021-09-11 02:40:59.000 254 21264.60 470.50 43110.66 48072.09 2021-09-11 02:41:00.000 254 21264.58 470.49 43110.68 48072.09 2021-09-11 02:41:01.000 254 21264.59 470.49 43110.66 48072.10 2021-09-11 02:41:02.000 254 21264.57 470.51 43110.66 48072.06 2021-09-11 02:41:03.000 254 21264.57 470.51 43110.69 48072.11 2021-09-11 02:41:04.000 254 21264.58 470.47 43110.70 48072.05 2021-09-11 02:41:05.000 254 21264.58 470.46 43110.69 48072.05 2021-09-11 02:41:06.000 254 21264.59 470.47 43110.68 48072.11 2021-09-11 02:41:07.000 254 21264.56 470.51 43110.69 48072.12 2021-09-11 02:41:08.000 254 21264.56 470.51 43110.68 48072.06 2021-09-11 02:41:09.000 254 21264.59 470.53 43110.63 48072.11 2021-09-11 02:41:10.000 254 21264.60 470.54 43110.66 48072.09 2021-09-11 02:41:11.000 254 21264.59 470.55 43110.68 48072.07 2021-09-11 02:41:12.000 254 21264.58 470.57 43110.65 48072.10 2021-09-11 02:41:13.000 254 21264.56 470.60 43110.65 48072.04 2021-09-11 02:41:14.000 254 21264.52 470.62 43110.64 48072.06 2021-09-11 02:41:15.000 254 21264.53 470.66 43110.62 48072.02 2021-09-11 02:41:16.000 254 21264.54 470.69 43110.60 48071.99 2021-09-11 02:41:17.000 254 21264.45 470.75 43110.55 48071.96 2021-09-11 02:41:18.000 254 21264.45 470.80 43110.49 48071.94 2021-09-11 02:41:19.000 254 21264.45 470.84 43110.46 48071.85 2021-09-11 02:41:20.000 254 21264.46 470.84 43110.45 48071.85 2021-09-11 02:41:21.000 254 21264.45 470.88 43110.42 48071.80 2021-09-11 02:41:22.000 254 21264.39 470.90 43110.41 48071.82 2021-09-11 02:41:23.000 254 21264.41 470.90 43110.38 48071.79 2021-09-11 02:41:24.000 254 21264.43 470.90 43110.37 48071.77 2021-09-11 02:41:25.000 254 21264.42 470.93 43110.35 48071.74 2021-09-11 02:41:26.000 254 21264.40 470.94 43110.34 48071.74 2021-09-11 02:41:27.000 254 21264.43 470.96 43110.33 48071.70 2021-09-11 02:41:28.000 254 21264.44 470.96 43110.31 48071.75 2021-09-11 02:41:29.000 254 21264.45 470.95 43110.30 48071.73 2021-09-11 02:41:30.000 254 21264.46 470.97 43110.29 48071.71 2021-09-11 02:41:31.000 254 21264.45 470.96 43110.30 48071.70 2021-09-11 02:41:32.000 254 21264.45 470.94 43110.31 48071.73 2021-09-11 02:41:33.000 254 21264.46 470.94 43110.34 48071.71 2021-09-11 02:41:34.000 254 21264.46 470.95 43110.34 48071.73 2021-09-11 02:41:35.000 254 21264.48 470.98 43110.31 48071.74 2021-09-11 02:41:36.000 254 21264.48 470.99 43110.30 48071.69 2021-09-11 02:41:37.000 254 21264.48 471.01 43110.31 48071.73 2021-09-11 02:41:38.000 254 21264.47 471.02 43110.32 48071.69 2021-09-11 02:41:39.000 254 21264.49 471.01 43110.31 48071.72 2021-09-11 02:41:40.000 254 21264.47 471.04 43110.31 48071.69 2021-09-11 02:41:41.000 254 21264.45 471.07 43110.29 48071.68 2021-09-11 02:41:42.000 254 21264.46 471.06 43110.28 48071.67 2021-09-11 02:41:43.000 254 21264.47 471.09 43110.29 48071.71 2021-09-11 02:41:44.000 254 21264.49 471.09 43110.29 48071.72 2021-09-11 02:41:45.000 254 21264.49 471.11 43110.29 48071.70 2021-09-11 02:41:46.000 254 21264.51 471.11 43110.26 48071.67 2021-09-11 02:41:47.000 254 21264.49 471.10 43110.28 48071.69 2021-09-11 02:41:48.000 254 21264.49 471.11 43110.26 48071.67 2021-09-11 02:41:49.000 254 21264.51 471.12 43110.27 48071.73 2021-09-11 02:41:50.000 254 21264.53 471.11 43110.27 48071.67 2021-09-11 02:41:51.000 254 21264.52 471.10 43110.28 48071.70 2021-09-11 02:41:52.000 254 21264.51 471.10 43110.26 48071.73 2021-09-11 02:41:53.000 254 21264.52 471.12 43110.27 48071.70 2021-09-11 02:41:54.000 254 21264.52 471.14 43110.26 48071.73 2021-09-11 02:41:55.000 254 21264.53 471.12 43110.26 48071.71 2021-09-11 02:41:56.000 254 21264.52 471.15 43110.23 48071.72 2021-09-11 02:41:57.000 254 21264.52 471.15 43110.23 48071.71 2021-09-11 02:41:58.000 254 21264.50 471.20 43110.24 48071.74 2021-09-11 02:41:59.000 254 21264.47 471.23 43110.23 48071.68 2021-09-11 02:42:00.000 254 21264.43 471.29 43110.23 48071.66 2021-09-11 02:42:01.000 254 21264.41 471.31 43110.17 48071.60 2021-09-11 02:42:02.000 254 21264.35 471.32 43110.18 48071.57 2021-09-11 02:42:03.000 254 21264.35 471.38 43110.16 48071.53 2021-09-11 02:42:04.000 254 21264.34 471.47 43110.07 48071.48 2021-09-11 02:42:05.000 254 21264.30 471.57 43109.98 48071.41 2021-09-11 02:42:06.000 254 21264.26 471.65 43109.88 48071.33 2021-09-11 02:42:07.000 254 21264.22 471.69 43109.82 48071.25 2021-09-11 02:42:08.000 254 21264.23 471.72 43109.77 48071.18 2021-09-11 02:42:09.000 254 21264.21 471.74 43109.73 48071.08 2021-09-11 02:42:10.000 254 21264.26 471.76 43109.69 48071.08 2021-09-11 02:42:11.000 254 21264.22 471.81 43109.64 48071.07 2021-09-11 02:42:12.000 254 21264.19 471.83 43109.62 48071.00 2021-09-11 02:42:13.000 254 21264.22 471.84 43109.57 48070.99 2021-09-11 02:42:14.000 254 21264.21 471.86 43109.51 48070.96 2021-09-11 02:42:15.000 254 21264.21 471.87 43109.51 48070.91 2021-09-11 02:42:16.000 254 21264.21 471.90 43109.49 48070.87 2021-09-11 02:42:17.000 254 21264.21 471.93 43109.47 48070.86 2021-09-11 02:42:18.000 254 21264.21 471.93 43109.45 48070.87 2021-09-11 02:42:19.000 254 21264.24 471.92 43109.44 48070.85 2021-09-11 02:42:20.000 254 21264.26 471.93 43109.43 48070.82 2021-09-11 02:42:21.000 254 21264.28 471.90 43109.43 48070.86 2021-09-11 02:42:22.000 254 21264.30 471.88 43109.45 48070.87 2021-09-11 02:42:23.000 254 21264.32 471.88 43109.44 48070.88 2021-09-11 02:42:24.000 254 21264.31 471.85 43109.47 48070.88 2021-09-11 02:42:25.000 254 21264.31 471.84 43109.52 48070.93 2021-09-11 02:42:26.000 254 21264.36 471.82 43109.50 48070.95 2021-09-11 02:42:27.000 254 21264.39 471.82 43109.55 48070.99 2021-09-11 02:42:28.000 254 21264.42 471.82 43109.59 48070.99 2021-09-11 02:42:29.000 254 21264.42 471.80 43109.60 48071.04 2021-09-11 02:42:30.000 254 21264.47 471.77 43109.60 48071.08 2021-09-11 02:42:31.000 254 21264.51 471.72 43109.65 48071.10 2021-09-11 02:42:32.000 254 21264.53 471.65 43109.71 48071.15 2021-09-11 02:42:33.000 254 21264.56 471.65 43109.74 48071.19 2021-09-11 02:42:34.000 254 21264.54 471.68 43109.75 48071.25 2021-09-11 02:42:35.000 254 21264.53 471.71 43109.75 48071.23 2021-09-11 02:42:36.000 254 21264.53 471.73 43109.77 48071.24 2021-09-11 02:42:37.000 254 21264.57 471.71 43109.79 48071.26 2021-09-11 02:42:38.000 254 21264.57 471.66 43109.80 48071.29 2021-09-11 02:42:39.000 254 21264.60 471.64 43109.82 48071.32 2021-09-11 02:42:40.000 254 21264.59 471.61 43109.83 48071.33 2021-09-11 02:42:41.000 254 21264.59 471.62 43109.85 48071.40 2021-09-11 02:42:42.000 254 21264.64 471.59 43109.88 48071.40 2021-09-11 02:42:43.000 254 21264.63 471.58 43109.90 48071.44 2021-09-11 02:42:44.000 254 21264.67 471.61 43109.92 48071.43 2021-09-11 02:42:45.000 254 21264.65 471.61 43109.91 48071.44 2021-09-11 02:42:46.000 254 21264.65 471.58 43109.93 48071.49 2021-09-11 02:42:47.000 254 21264.67 471.60 43109.93 48071.50 2021-09-11 02:42:48.000 254 21264.65 471.61 43109.93 48071.46 2021-09-11 02:42:49.000 254 21264.61 471.62 43109.96 48071.51 2021-09-11 02:42:50.000 254 21264.62 471.66 43109.96 48071.53 2021-09-11 02:42:51.000 254 21264.64 471.66 43109.94 48071.48 2021-09-11 02:42:52.000 254 21264.62 471.65 43109.96 48071.47 2021-09-11 02:42:53.000 254 21264.65 471.62 43110.00 48071.53 2021-09-11 02:42:54.000 254 21264.64 471.57 43110.02 48071.51 2021-09-11 02:42:55.000 254 21264.63 471.59 43110.02 48071.53 2021-09-11 02:42:56.000 254 21264.62 471.54 43110.10 48071.58 2021-09-11 02:42:57.000 254 21264.65 471.56 43110.14 48071.62 2021-09-11 02:42:58.000 254 21264.66 471.58 43110.14 48071.65 2021-09-11 02:42:59.000 254 21264.65 471.63 43110.13 48071.63 2021-09-11 02:43:00.000 254 21264.65 471.65 43110.10 48071.67 2021-09-11 02:43:01.000 254 21264.65 471.68 43110.08 48071.57 2021-09-11 02:43:02.000 254 21264.65 471.68 43110.07 48071.62 2021-09-11 02:43:03.000 254 21264.64 471.66 43110.03 48071.58 2021-09-11 02:43:04.000 254 21264.67 471.64 43110.05 48071.56 2021-09-11 02:43:05.000 254 21264.69 471.58 43110.07 48071.58 2021-09-11 02:43:06.000 254 21264.72 471.54 43110.09 48071.64 2021-09-11 02:43:07.000 254 21264.76 471.55 43110.14 48071.67 2021-09-11 02:43:08.000 254 21264.76 471.56 43110.16 48071.67 2021-09-11 02:43:09.000 254 21264.75 471.59 43110.17 48071.69 2021-09-11 02:43:10.000 254 21264.75 471.61 43110.13 48071.71 2021-09-11 02:43:11.000 254 21264.73 471.66 43110.12 48071.71 2021-09-11 02:43:12.000 254 21264.73 471.65 43110.10 48071.69 2021-09-11 02:43:13.000 254 21264.76 471.65 43110.11 48071.70 2021-09-11 02:43:14.000 254 21264.76 471.63 43110.12 48071.66 2021-09-11 02:43:15.000 254 21264.73 471.62 43110.14 48071.69 2021-09-11 02:43:16.000 254 21264.72 471.62 43110.12 48071.63 2021-09-11 02:43:17.000 254 21264.72 471.64 43110.14 48071.69 2021-09-11 02:43:18.000 254 21264.73 471.62 43110.12 48071.66 2021-09-11 02:43:19.000 254 21264.71 471.63 43110.10 48071.69 2021-09-11 02:43:20.000 254 21264.71 471.62 43110.09 48071.65 2021-09-11 02:43:21.000 254 21264.78 471.54 43110.15 48071.65 2021-09-11 02:43:22.000 254 21264.90 471.42 43110.22 48071.73 2021-09-11 02:43:23.000 254 21264.91 471.42 43110.27 48071.79 2021-09-11 02:43:24.000 254 21264.87 471.51 43110.28 48071.89 2021-09-11 02:43:25.000 254 21264.84 471.62 43110.24 48071.84 2021-09-11 02:43:26.000 254 21264.84 471.64 43110.23 48071.82 2021-09-11 02:43:27.000 254 21264.83 471.62 43110.19 48071.80 2021-09-11 02:43:28.000 254 21264.83 471.62 43110.17 48071.81 2021-09-11 02:43:29.000 254 21264.81 471.62 43110.19 48071.73 2021-09-11 02:43:30.000 254 21264.81 471.66 43110.19 48071.78 2021-09-11 02:43:31.000 254 21264.81 471.67 43110.20 48071.74 2021-09-11 02:43:32.000 254 21264.77 471.65 43110.19 48071.79 2021-09-11 02:43:33.000 254 21264.80 471.63 43110.17 48071.79 2021-09-11 02:43:34.000 254 21264.78 471.67 43110.19 48071.76 2021-09-11 02:43:35.000 254 21264.79 471.67 43110.19 48071.74 2021-09-11 02:43:36.000 254 21264.81 471.69 43110.19 48071.77 2021-09-11 02:43:37.000 254 21264.81 471.70 43110.19 48071.73 2021-09-11 02:43:38.000 254 21264.82 471.69 43110.18 48071.77 2021-09-11 02:43:39.000 254 21264.81 471.68 43110.20 48071.79 2021-09-11 02:43:40.000 254 21264.79 471.69 43110.20 48071.75 2021-09-11 02:43:41.000 254 21264.80 471.73 43110.18 48071.80 2021-09-11 02:43:42.000 254 21264.82 471.73 43110.19 48071.77 2021-09-11 02:43:43.000 254 21264.84 471.72 43110.20 48071.78 2021-09-11 02:43:44.000 254 21264.84 471.73 43110.23 48071.76 2021-09-11 02:43:45.000 254 21264.88 471.75 43110.25 48071.80 2021-09-11 02:43:46.000 254 21264.87 471.75 43110.22 48071.74 2021-09-11 02:43:47.000 254 21264.83 471.75 43110.22 48071.81 2021-09-11 02:43:48.000 254 21264.82 471.73 43110.21 48071.75 2021-09-11 02:43:49.000 254 21264.82 471.73 43110.25 48071.81 2021-09-11 02:43:50.000 254 21264.83 471.73 43110.24 48071.79 2021-09-11 02:43:51.000 254 21264.84 471.73 43110.22 48071.79 2021-09-11 02:43:52.000 254 21264.83 471.75 43110.22 48071.81 2021-09-11 02:43:53.000 254 21264.83 471.76 43110.24 48071.87 2021-09-11 02:43:54.000 254 21264.82 471.74 43110.26 48071.84 2021-09-11 02:43:55.000 254 21264.85 471.74 43110.30 48071.84 2021-09-11 02:43:56.000 254 21264.86 471.74 43110.29 48071.84 2021-09-11 02:43:57.000 254 21264.85 471.74 43110.27 48071.87 2021-09-11 02:43:58.000 254 21264.86 471.74 43110.28 48071.85 2021-09-11 02:43:59.000 254 21264.86 471.72 43110.26 48071.87 2021-09-11 02:44:00.000 254 21264.88 471.69 43110.30 48071.91 2021-09-11 02:44:01.000 254 21264.87 471.73 43110.32 48071.90 2021-09-11 02:44:02.000 254 21264.90 471.72 43110.32 48071.92 2021-09-11 02:44:03.000 254 21264.91 471.72 43110.33 48071.90 2021-09-11 02:44:04.000 254 21264.91 471.71 43110.34 48071.93 2021-09-11 02:44:05.000 254 21264.91 471.70 43110.34 48071.91 2021-09-11 02:44:06.000 254 21264.91 471.71 43110.37 48071.94 2021-09-11 02:44:07.000 254 21264.95 471.71 43110.36 48071.90 2021-09-11 02:44:08.000 254 21264.96 471.72 43110.33 48071.97 2021-09-11 02:44:09.000 254 21264.96 471.74 43110.32 48071.95 2021-09-11 02:44:10.000 254 21264.96 471.72 43110.32 48071.98 2021-09-11 02:44:11.000 254 21264.98 471.70 43110.34 48072.01 2021-09-11 02:44:12.000 254 21265.01 471.66 43110.37 48072.00 2021-09-11 02:44:13.000 254 21265.07 471.64 43110.37 48072.02 2021-09-11 02:44:14.000 254 21265.08 471.59 43110.40 48072.04 2021-09-11 02:44:15.000 254 21265.10 471.53 43110.42 48072.09 2021-09-11 02:44:16.000 254 21265.10 471.49 43110.45 48072.13 2021-09-11 02:44:17.000 254 21265.08 471.46 43110.47 48072.13 2021-09-11 02:44:18.000 254 21265.11 471.41 43110.52 48072.15 2021-09-11 02:44:19.000 254 21265.14 471.42 43110.54 48072.24 2021-09-11 02:44:20.000 254 21265.14 471.42 43110.54 48072.21 2021-09-11 02:44:21.000 254 21265.12 471.41 43110.58 48072.27 2021-09-11 02:44:22.000 254 21265.10 471.39 43110.61 48072.23 2021-09-11 02:44:23.000 254 21265.10 471.40 43110.61 48072.31 2021-09-11 02:44:24.000 254 21265.10 471.42 43110.61 48072.28 2021-09-11 02:44:25.000 254 21265.09 471.42 43110.60 48072.32 2021-09-11 02:44:26.000 254 21265.11 471.40 43110.62 48072.28 2021-09-11 02:44:27.000 254 21265.09 471.41 43110.62 48072.33 2021-09-11 02:44:28.000 254 21265.07 471.39 43110.64 48072.30 2021-09-11 02:44:29.000 254 21265.06 471.38 43110.66 48072.36 2021-09-11 02:44:30.000 254 21265.08 471.34 43110.68 48072.33 2021-09-11 02:44:31.000 254 21265.12 471.32 43110.71 48072.33 2021-09-11 02:44:32.000 254 21265.14 471.30 43110.72 48072.39 2021-09-11 02:44:33.000 254 21265.16 471.28 43110.71 48072.43 2021-09-11 02:44:34.000 254 21265.18 471.27 43110.72 48072.41 2021-09-11 02:44:35.000 254 21265.18 471.24 43110.73 48072.42 2021-09-11 02:44:36.000 254 21265.20 471.24 43110.74 48072.47 2021-09-11 02:44:37.000 254 21265.23 471.21 43110.79 48072.54 2021-09-11 02:44:38.000 254 21265.22 471.19 43110.81 48072.49 2021-09-11 02:44:39.000 254 21265.20 471.18 43110.82 48072.57 2021-09-11 02:44:40.000 254 21265.24 471.20 43110.85 48072.52 2021-09-11 02:44:41.000 254 21265.24 471.21 43110.84 48072.53 2021-09-11 02:44:42.000 254 21265.25 471.22 43110.86 48072.57 2021-09-11 02:44:43.000 254 21265.26 471.21 43110.85 48072.59 2021-09-11 02:44:44.000 254 21265.26 471.21 43110.84 48072.56 2021-09-11 02:44:45.000 254 21265.22 471.22 43110.86 48072.54 2021-09-11 02:44:46.000 254 21265.23 471.22 43110.84 48072.58 2021-09-11 02:44:47.000 254 21265.26 471.20 43110.86 48072.58 2021-09-11 02:44:48.000 254 21265.24 471.24 43110.85 48072.56 2021-09-11 02:44:49.000 254 21265.23 471.25 43110.83 48072.53 2021-09-11 02:44:50.000 254 21265.22 471.28 43110.77 48072.50 2021-09-11 02:44:51.000 254 21265.16 471.31 43110.79 48072.48 2021-09-11 02:44:52.000 254 21265.17 471.33 43110.77 48072.48 2021-09-11 02:44:53.000 254 21265.22 471.32 43110.77 48072.47 2021-09-11 02:44:54.000 254 21265.22 471.31 43110.76 48072.45 2021-09-11 02:44:55.000 254 21265.23 471.30 43110.72 48072.46 2021-09-11 02:44:56.000 254 21265.23 471.29 43110.73 48072.41 2021-09-11 02:44:57.000 254 21265.22 471.27 43110.73 48072.45 2021-09-11 02:44:58.000 254 21265.22 471.29 43110.73 48072.47 2021-09-11 02:44:59.000 254 21265.24 471.29 43110.76 48072.43 2021-09-11 02:45:00.000 254 21265.26 471.28 43110.76 48072.43 2021-09-11 02:45:01.000 254 21265.22 471.31 43110.77 48072.44 2021-09-11 02:45:02.000 254 21265.24 471.33 43110.75 48072.47 2021-09-11 02:45:03.000 254 21265.26 471.30 43110.75 48072.44 2021-09-11 02:45:04.000 254 21265.24 471.30 43110.76 48072.47 2021-09-11 02:45:05.000 254 21265.25 471.31 43110.70 48072.42 2021-09-11 02:45:06.000 254 21265.28 471.31 43110.72 48072.38 2021-09-11 02:45:07.000 254 21265.28 471.28 43110.73 48072.46 2021-09-11 02:45:08.000 254 21265.26 471.30 43110.72 48072.46 2021-09-11 02:45:09.000 254 21265.31 471.28 43110.70 48072.42 2021-09-11 02:45:10.000 254 21265.28 471.26 43110.74 48072.40 2021-09-11 02:45:11.000 254 21265.29 471.29 43110.77 48072.44 2021-09-11 02:45:12.000 254 21265.29 471.27 43110.75 48072.46 2021-09-11 02:45:13.000 254 21265.30 471.28 43110.73 48072.44 2021-09-11 02:45:14.000 254 21265.33 471.27 43110.72 48072.49 2021-09-11 02:45:15.000 254 21265.30 471.27 43110.76 48072.45 2021-09-11 02:45:16.000 254 21265.29 471.28 43110.78 48072.46 2021-09-11 02:45:17.000 254 21265.23 471.35 43110.74 48072.48 2021-09-11 02:45:18.000 254 21265.24 471.44 43110.69 48072.47 2021-09-11 02:45:19.000 254 21265.23 471.47 43110.68 48072.36 2021-09-11 02:45:20.000 254 21265.21 471.47 43110.63 48072.40 2021-09-11 02:45:21.000 254 21265.23 471.49 43110.61 48072.31 2021-09-11 02:45:22.000 254 21265.21 471.52 43110.61 48072.31 2021-09-11 02:45:23.000 254 21265.23 471.52 43110.59 48072.32 2021-09-11 02:45:24.000 254 21265.17 471.58 43110.54 48072.26 2021-09-11 02:45:25.000 254 21265.15 471.67 43110.45 48072.20 2021-09-11 02:45:26.000 254 21265.14 471.76 43110.44 48072.18 2021-09-11 02:45:27.000 254 21265.16 471.75 43110.40 48072.10 2021-09-11 02:45:28.000 254 21265.15 471.76 43110.34 48072.09 2021-09-11 02:45:29.000 254 21265.14 471.79 43110.33 48072.01 2021-09-11 02:45:30.000 254 21265.15 471.78 43110.30 48072.05 2021-09-11 02:45:31.000 254 21265.15 471.78 43110.29 48071.99 2021-09-11 02:45:32.000 254 21265.13 471.83 43110.27 48072.00 2021-09-11 02:45:33.000 254 21265.15 471.84 43110.27 48071.98 2021-09-11 02:45:34.000 254 21265.10 471.89 43110.23 48071.98 2021-09-11 02:45:35.000 254 21265.11 471.90 43110.22 48071.91 2021-09-11 02:45:36.000 254 21265.09 471.89 43110.21 48071.94 2021-09-11 02:45:37.000 254 21265.06 471.91 43110.20 48071.92 2021-09-11 02:45:38.000 254 21265.08 471.94 43110.15 48071.87 2021-09-11 02:45:39.000 254 21265.09 471.97 43110.13 48071.87 2021-09-11 02:45:40.000 254 21265.08 471.94 43110.11 48071.84 2021-09-11 02:45:41.000 254 21265.06 471.95 43110.14 48071.83 2021-09-11 02:45:42.000 254 21265.09 471.94 43110.14 48071.80 2021-09-11 02:45:43.000 254 21265.13 471.95 43110.11 48071.80 2021-09-11 02:45:44.000 254 21265.09 471.98 43110.12 48071.87 2021-09-11 02:45:45.000 254 21265.11 471.98 43110.12 48071.85 2021-09-11 02:45:46.000 254 21265.12 471.99 43110.09 48071.82 2021-09-11 02:45:47.000 254 21265.11 472.01 43110.09 48071.84 2021-09-11 02:45:48.000 254 21265.10 472.04 43110.08 48071.79 2021-09-11 02:45:49.000 254 21265.09 472.07 43110.06 48071.84 2021-09-11 02:45:50.000 254 21265.05 472.10 43110.05 48071.75 2021-09-11 02:45:51.000 254 21265.05 472.12 43110.05 48071.78 2021-09-11 02:45:52.000 254 21265.09 472.08 43110.03 48071.73 2021-09-11 02:45:53.000 254 21265.06 472.08 43110.00 48071.73 2021-09-11 02:45:54.000 254 21265.07 472.07 43110.01 48071.74 2021-09-11 02:45:55.000 254 21265.06 472.10 43110.02 48071.75 2021-09-11 02:45:56.000 254 21265.02 472.13 43110.00 48071.73 2021-09-11 02:45:57.000 254 21265.04 472.11 43109.99 48071.76 2021-09-11 02:45:58.000 254 21265.07 472.08 43109.96 48071.73 2021-09-11 02:45:59.000 254 21265.04 472.09 43110.00 48071.75 2021-09-11 02:46:00.000 254 21265.05 472.12 43109.98 48071.72 2021-09-11 02:46:01.000 254 21265.05 472.12 43109.98 48071.69 2021-09-11 02:46:02.000 254 21265.03 472.14 43109.98 48071.72 2021-09-11 02:46:03.000 254 21265.02 472.13 43109.99 48071.67 2021-09-11 02:46:04.000 254 21265.02 472.12 43110.00 48071.69 2021-09-11 02:46:05.000 254 21265.03 472.09 43110.01 48071.67 2021-09-11 02:46:06.000 254 21265.02 472.10 43110.00 48071.67 2021-09-11 02:46:07.000 254 21265.02 472.12 43109.95 48071.66 2021-09-11 02:46:08.000 254 21265.05 472.12 43109.96 48071.67 2021-09-11 02:46:09.000 254 21265.05 472.13 43109.96 48071.67 2021-09-11 02:46:10.000 254 21265.03 472.15 43109.96 48071.70 2021-09-11 02:46:11.000 254 21265.06 472.14 43109.95 48071.67 2021-09-11 02:46:12.000 254 21265.09 472.12 43109.98 48071.66 2021-09-11 02:46:13.000 254 21265.08 472.13 43110.02 48071.74 2021-09-11 02:46:14.000 254 21265.08 472.08 43110.06 48071.72 2021-09-11 02:46:15.000 254 21265.11 472.06 43110.06 48071.81 2021-09-11 02:46:16.000 254 21265.16 472.03 43110.11 48071.79 2021-09-11 02:46:17.000 254 21265.19 471.99 43110.18 48071.86 2021-09-11 02:46:18.000 254 21265.21 471.94 43110.20 48071.90 2021-09-11 02:46:19.000 254 21265.23 471.89 43110.27 48071.99 2021-09-11 02:46:20.000 254 21265.26 471.89 43110.34 48072.01 2021-09-11 02:46:21.000 254 21265.31 471.88 43110.37 48072.10 2021-09-11 02:46:22.000 254 21265.29 471.89 43110.40 48072.10 2021-09-11 02:46:23.000 254 21265.27 471.89 43110.42 48072.18 2021-09-11 02:46:24.000 254 21265.32 471.89 43110.45 48072.15 2021-09-11 02:46:25.000 254 21265.34 471.87 43110.48 48072.23 2021-09-11 02:46:26.000 254 21265.31 471.86 43110.49 48072.22 2021-09-11 02:46:27.000 254 21265.32 471.85 43110.50 48072.21 2021-09-11 02:46:28.000 254 21265.35 471.85 43110.46 48072.23 2021-09-11 02:46:29.000 254 21265.40 471.83 43110.50 48072.27 2021-09-11 02:46:30.000 254 21265.42 471.79 43110.52 48072.25 2021-09-11 02:46:31.000 254 21265.41 471.80 43110.53 48072.29 2021-09-11 02:46:32.000 254 21265.43 471.79 43110.51 48072.33 2021-09-11 02:46:33.000 254 21265.45 471.77 43110.55 48072.33 2021-09-11 02:46:34.000 254 21265.48 471.77 43110.57 48072.32 2021-09-11 02:46:35.000 254 21265.47 471.81 43110.54 48072.37 2021-09-11 02:46:36.000 254 21265.43 471.83 43110.53 48072.33 2021-09-11 02:46:37.000 254 21265.46 471.80 43110.54 48072.38 2021-09-11 02:46:38.000 254 21265.47 471.79 43110.54 48072.39 2021-09-11 02:46:39.000 254 21265.50 471.80 43110.58 48072.38 2021-09-11 02:46:40.000 254 21265.50 471.79 43110.57 48072.39 2021-09-11 02:46:41.000 254 21265.46 471.82 43110.57 48072.40 2021-09-11 02:46:42.000 254 21265.48 471.81 43110.54 48072.38 2021-09-11 02:46:43.000 254 21265.50 471.81 43110.53 48072.39 2021-09-11 02:46:44.000 254 21265.48 471.82 43110.54 48072.36 2021-09-11 02:46:45.000 254 21265.44 471.81 43110.51 48072.32 2021-09-11 02:46:46.000 254 21265.48 471.79 43110.53 48072.35 2021-09-11 02:46:47.000 254 21265.49 471.78 43110.52 48072.34 2021-09-11 02:46:48.000 254 21265.49 471.80 43110.51 48072.35 2021-09-11 02:46:49.000 254 21265.52 471.76 43110.50 48072.34 2021-09-11 02:46:50.000 254 21265.54 471.75 43110.49 48072.37 2021-09-11 02:46:51.000 254 21265.57 471.74 43110.47 48072.37 2021-09-11 02:46:52.000 254 21265.55 471.73 43110.49 48072.36 2021-09-11 02:46:53.000 254 21265.53 471.71 43110.51 48072.31 2021-09-11 02:46:54.000 254 21265.52 471.74 43110.48 48072.35 2021-09-11 02:46:55.000 254 21265.57 471.76 43110.45 48072.35 2021-09-11 02:46:56.000 254 21265.56 471.75 43110.47 48072.37 2021-09-11 02:46:57.000 254 21265.56 471.74 43110.45 48072.34 2021-09-11 02:46:58.000 254 21265.58 471.71 43110.46 48072.38 2021-09-11 02:46:59.000 254 21265.59 471.68 43110.50 48072.34 2021-09-11 02:47:00.000 254 21265.62 471.65 43110.45 48072.39 2021-09-11 02:47:01.000 254 21265.60 471.62 43110.48 48072.40 2021-09-11 02:47:02.000 254 21265.60 471.60 43110.52 48072.39 2021-09-11 02:47:03.000 254 21265.60 471.54 43110.55 48072.40 2021-09-11 02:47:04.000 254 21265.58 471.54 43110.55 48072.47 2021-09-11 02:47:05.000 254 21265.57 471.55 43110.56 48072.43 2021-09-11 02:47:06.000 254 21265.58 471.56 43110.59 48072.44 2021-09-11 02:47:07.000 254 21265.62 471.56 43110.61 48072.49 2021-09-11 02:47:08.000 254 21265.63 471.56 43110.58 48072.48 2021-09-11 02:47:09.000 254 21265.63 471.55 43110.61 48072.44 2021-09-11 02:47:10.000 254 21265.63 471.56 43110.59 48072.50 2021-09-11 02:47:11.000 254 21265.66 471.55 43110.59 48072.46 2021-09-11 02:47:12.000 254 21265.64 471.55 43110.59 48072.49 2021-09-11 02:47:13.000 254 21265.67 471.54 43110.57 48072.50 2021-09-11 02:47:14.000 254 21265.67 471.54 43110.55 48072.47 2021-09-11 02:47:15.000 254 21265.67 471.53 43110.57 48072.46 2021-09-11 02:47:16.000 254 21265.65 471.51 43110.58 48072.49 2021-09-11 02:47:17.000 254 21265.66 471.49 43110.56 48072.47 2021-09-11 02:47:18.000 254 21265.69 471.50 43110.54 48072.52 2021-09-11 02:47:19.000 254 21265.72 471.50 43110.57 48072.55 2021-09-11 02:47:20.000 254 21265.71 471.54 43110.57 48072.50 2021-09-11 02:47:21.000 254 21265.73 471.53 43110.57 48072.49 2021-09-11 02:47:22.000 254 21265.69 471.50 43110.57 48072.53 2021-09-11 02:47:23.000 254 21265.67 471.49 43110.57 48072.54 2021-09-11 02:47:24.000 254 21265.68 471.51 43110.60 48072.53 2021-09-11 02:47:25.000 254 21265.73 471.49 43110.60 48072.52 2021-09-11 02:47:26.000 254 21265.76 471.49 43110.58 48072.55 2021-09-11 02:47:27.000 254 21265.74 471.51 43110.61 48072.55 2021-09-11 02:47:28.000 254 21265.72 471.52 43110.63 48072.53 2021-09-11 02:47:29.000 254 21265.73 471.49 43110.62 48072.58 2021-09-11 02:47:30.000 254 21265.77 471.48 43110.63 48072.64 2021-09-11 02:47:31.000 254 21265.75 471.49 43110.66 48072.58 2021-09-11 02:47:32.000 254 21265.74 471.49 43110.68 48072.61 2021-09-11 02:47:33.000 254 21265.75 471.48 43110.71 48072.63 2021-09-11 02:47:34.000 254 21265.77 471.48 43110.70 48072.66 2021-09-11 02:47:35.000 254 21265.78 471.50 43110.69 48072.62 2021-09-11 02:47:36.000 254 21265.78 471.47 43110.70 48072.64 2021-09-11 02:47:37.000 254 21265.75 471.46 43110.69 48072.68 2021-09-11 02:47:38.000 254 21265.79 471.47 43110.73 48072.66 2021-09-11 02:47:39.000 254 21265.76 471.49 43110.74 48072.71 2021-09-11 02:47:40.000 254 21265.78 471.46 43110.76 48072.69 2021-09-11 02:47:41.000 254 21265.77 471.48 43110.77 48072.67 2021-09-11 02:47:42.000 254 21265.75 471.52 43110.74 48072.70 2021-09-11 02:47:43.000 254 21265.75 471.55 43110.71 48072.72 2021-09-11 02:47:44.000 254 21265.79 471.55 43110.70 48072.67 2021-09-11 02:47:45.000 254 21265.76 471.59 43110.70 48072.66 2021-09-11 02:47:46.000 254 21265.77 471.61 43110.69 48072.61 2021-09-11 02:47:47.000 254 21265.80 471.56 43110.65 48072.63 2021-09-11 02:47:48.000 254 21265.83 471.53 43110.68 48072.66 2021-09-11 02:47:49.000 254 21265.79 471.51 43110.72 48072.69 2021-09-11 02:47:50.000 254 21265.78 471.50 43110.75 48072.64 2021-09-11 02:47:51.000 254 21265.76 471.50 43110.73 48072.69 2021-09-11 02:47:52.000 254 21265.81 471.50 43110.74 48072.74 2021-09-11 02:47:53.000 254 21265.83 471.53 43110.76 48072.71 2021-09-11 02:47:54.000 254 21265.82 471.56 43110.78 48072.77 2021-09-11 02:47:55.000 254 21265.80 471.59 43110.78 48072.74 2021-09-11 02:47:56.000 254 21265.80 471.59 43110.77 48072.70 2021-09-11 02:47:57.000 254 21265.80 471.62 43110.76 48072.77 2021-09-11 02:47:58.000 254 21265.79 471.61 43110.77 48072.78 2021-09-11 02:47:59.000 254 21265.77 471.61 43110.77 48072.69 2021-09-11 02:48:00.000 254 21265.77 471.65 43110.76 48072.68 2021-09-11 02:48:01.000 254 21265.77 471.67 43110.76 48072.71 2021-09-11 02:48:02.000 254 21265.78 471.68 43110.74 48072.72 2021-09-11 02:48:03.000 254 21265.76 471.74 43110.71 48072.66 2021-09-11 02:48:04.000 254 21265.76 471.75 43110.68 48072.68 2021-09-11 02:48:05.000 254 21265.75 471.74 43110.67 48072.62 2021-09-11 02:48:06.000 254 21265.76 471.73 43110.67 48072.66 2021-09-11 02:48:07.000 254 21265.76 471.74 43110.68 48072.67 2021-09-11 02:48:08.000 254 21265.74 471.74 43110.66 48072.66 2021-09-11 02:48:09.000 254 21265.75 471.75 43110.65 48072.60 2021-09-11 02:48:10.000 254 21265.76 471.78 43110.65 48072.62 2021-09-11 02:48:11.000 254 21265.76 471.80 43110.62 48072.59 2021-09-11 02:48:12.000 254 21265.77 471.79 43110.62 48072.62 2021-09-11 02:48:13.000 254 21265.76 471.79 43110.62 48072.62 2021-09-11 02:48:14.000 254 21265.72 471.81 43110.58 48072.58 2021-09-11 02:48:15.000 254 21265.69 471.82 43110.59 48072.52 2021-09-11 02:48:16.000 254 21265.70 471.83 43110.62 48072.54 2021-09-11 02:48:17.000 254 21265.72 471.83 43110.57 48072.54 2021-09-11 02:48:18.000 254 21265.74 471.80 43110.56 48072.53 2021-09-11 02:48:19.000 254 21265.75 471.81 43110.58 48072.51 2021-09-11 02:48:20.000 254 21265.76 471.78 43110.58 48072.49 2021-09-11 02:48:21.000 254 21265.74 471.76 43110.56 48072.52 2021-09-11 02:48:22.000 254 21265.78 471.72 43110.57 48072.53 2021-09-11 02:48:23.000 254 21265.79 471.72 43110.59 48072.57 2021-09-11 02:48:24.000 254 21265.78 471.75 43110.60 48072.60 2021-09-11 02:48:25.000 254 21265.76 471.78 43110.56 48072.58 2021-09-11 02:48:26.000 254 21265.75 471.76 43110.56 48072.55 2021-09-11 02:48:27.000 254 21265.75 471.74 43110.56 48072.53 2021-09-11 02:48:28.000 254 21265.72 471.72 43110.59 48072.48 2021-09-11 02:48:29.000 254 21265.73 471.73 43110.54 48072.56 2021-09-11 02:48:30.000 254 21265.73 471.71 43110.55 48072.52 2021-09-11 02:48:31.000 254 21265.73 471.66 43110.56 48072.49 2021-09-11 02:48:32.000 254 21265.75 471.63 43110.58 48072.51 2021-09-11 02:48:33.000 254 21265.73 471.63 43110.58 48072.56 2021-09-11 02:48:34.000 254 21265.74 471.56 43110.61 48072.55 2021-09-11 02:48:35.000 254 21265.74 471.53 43110.62 48072.53 2021-09-11 02:48:36.000 254 21265.76 471.46 43110.63 48072.57 2021-09-11 02:48:37.000 254 21265.77 471.43 43110.67 48072.64 2021-09-11 02:48:38.000 254 21265.79 471.41 43110.71 48072.67 2021-09-11 02:48:39.000 254 21265.78 471.38 43110.71 48072.64 2021-09-11 02:48:40.000 254 21265.81 471.37 43110.73 48072.66 2021-09-11 02:48:41.000 254 21265.82 471.38 43110.75 48072.71 2021-09-11 02:48:42.000 254 21265.82 471.34 43110.77 48072.67 2021-09-11 02:48:43.000 254 21265.82 471.32 43110.76 48072.73 2021-09-11 02:48:44.000 254 21265.85 471.29 43110.81 48072.69 2021-09-11 02:48:45.000 254 21265.84 471.29 43110.81 48072.69 2021-09-11 02:48:46.000 254 21265.86 471.24 43110.82 48072.76 2021-09-11 02:48:47.000 254 21265.86 471.25 43110.80 48072.75 2021-09-11 02:48:48.000 254 21265.83 471.24 43110.78 48072.75 2021-09-11 02:48:49.000 254 21265.81 471.19 43110.81 48072.75 2021-09-11 02:48:50.000 254 21265.83 471.20 43110.82 48072.72 2021-09-11 02:48:51.000 254 21265.80 471.18 43110.81 48072.75 2021-09-11 02:48:52.000 254 21265.81 471.16 43110.81 48072.80 2021-09-11 02:48:53.000 254 21265.84 471.13 43110.85 48072.74 2021-09-11 02:48:54.000 254 21265.83 471.12 43110.82 48072.79 2021-09-11 02:48:55.000 254 21265.83 471.16 43110.81 48072.75 2021-09-11 02:48:56.000 254 21265.77 471.20 43110.76 48072.72 2021-09-11 02:48:57.000 254 21265.73 471.24 43110.70 48072.69 2021-09-11 02:48:58.000 254 21265.69 471.30 43110.62 48072.62 2021-09-11 02:48:59.000 254 21265.68 471.32 43110.58 48072.54 2021-09-11 02:49:00.000 254 21265.69 471.30 43110.51 48072.53 2021-09-11 02:49:01.000 254 21265.68 471.31 43110.52 48072.50 2021-09-11 02:49:02.000 254 21265.63 471.34 43110.52 48072.45 2021-09-11 02:49:03.000 254 21265.58 471.37 43110.46 48072.38 2021-09-11 02:49:04.000 254 21265.60 471.37 43110.43 48072.38 2021-09-11 02:49:05.000 254 21265.59 471.34 43110.38 48072.29 2021-09-11 02:49:06.000 254 21265.57 471.37 43110.37 48072.30 2021-09-11 02:49:07.000 254 21265.55 471.43 43110.35 48072.25 2021-09-11 02:49:08.000 254 21265.46 471.56 43110.28 48072.22 2021-09-11 02:49:09.000 254 21265.41 471.64 43110.19 48072.11 2021-09-11 02:49:10.000 254 21265.42 471.68 43110.11 48072.05 2021-09-11 02:49:11.000 254 21265.40 471.71 43110.02 48071.92 2021-09-11 02:49:12.000 254 21265.36 471.69 43109.96 48071.90 2021-09-11 02:49:13.000 254 21265.33 471.68 43109.92 48071.82 2021-09-11 02:49:14.000 254 21265.32 471.67 43109.89 48071.76 2021-09-11 02:49:15.000 254 21265.33 471.66 43109.87 48071.73 2021-09-11 02:49:16.000 254 21265.31 471.67 43109.89 48071.78 2021-09-11 02:49:17.000 254 21265.31 471.66 43109.90 48071.75 2021-09-11 02:49:18.000 254 21265.32 471.67 43109.87 48071.71 2021-09-11 02:49:19.000 254 21265.32 471.67 43109.87 48071.72 2021-09-11 02:49:20.000 254 21265.33 471.67 43109.84 48071.69 2021-09-11 02:49:21.000 254 21265.33 471.65 43109.83 48071.66 2021-09-11 02:49:22.000 254 21265.35 471.62 43109.87 48071.66 2021-09-11 02:49:23.000 254 21265.34 471.64 43109.84 48071.73 2021-09-11 02:49:24.000 254 21265.34 471.65 43109.82 48071.66 2021-09-11 02:49:25.000 254 21265.33 471.69 43109.80 48071.65 2021-09-11 02:49:26.000 254 21265.33 471.69 43109.81 48071.66 2021-09-11 02:49:27.000 254 21265.33 471.68 43109.81 48071.69 2021-09-11 02:49:28.000 254 21265.35 471.68 43109.84 48071.64 2021-09-11 02:49:29.000 254 21265.35 471.69 43109.83 48071.70 2021-09-11 02:49:30.000 254 21265.34 471.68 43109.82 48071.69 2021-09-11 02:49:31.000 254 21265.34 471.72 43109.82 48071.65 2021-09-11 02:49:32.000 254 21265.34 471.74 43109.79 48071.63 2021-09-11 02:49:33.000 254 21265.34 471.76 43109.78 48071.62 2021-09-11 02:49:34.000 254 21265.32 471.76 43109.70 48071.56 2021-09-11 02:49:35.000 254 21265.33 471.75 43109.66 48071.56 2021-09-11 02:49:36.000 254 21265.32 471.76 43109.65 48071.57 2021-09-11 02:49:37.000 254 21265.30 471.78 43109.64 48071.51 2021-09-11 02:49:38.000 254 21265.30 471.79 43109.64 48071.53 2021-09-11 02:49:39.000 254 21265.33 471.80 43109.65 48071.48 2021-09-11 02:49:40.000 254 21265.32 471.78 43109.66 48071.56 2021-09-11 02:49:41.000 254 21265.33 471.79 43109.66 48071.49 2021-09-11 02:49:42.000 254 21265.35 471.78 43109.64 48071.55 2021-09-11 02:49:43.000 254 21265.33 471.79 43109.65 48071.55 2021-09-11 02:49:44.000 254 21265.34 471.77 43109.67 48071.56 2021-09-11 02:49:45.000 254 21265.35 471.78 43109.69 48071.57 2021-09-11 02:49:46.000 254 21265.36 471.81 43109.67 48071.55 2021-09-11 02:49:47.000 254 21265.38 471.79 43109.70 48071.58 2021-09-11 02:49:48.000 254 21265.41 471.78 43109.74 48071.58 2021-09-11 02:49:49.000 254 21265.41 471.74 43109.73 48071.61 2021-09-11 02:49:50.000 254 21265.43 471.68 43109.76 48071.56 2021-09-11 02:49:51.000 254 21265.41 471.66 43109.81 48071.68 2021-09-11 02:49:52.000 254 21265.46 471.58 43109.87 48071.69 2021-09-11 02:49:53.000 254 21265.50 471.46 43109.93 48071.78 2021-09-11 02:49:54.000 254 21265.51 471.41 43109.99 48071.83 2021-09-11 02:49:55.000 254 21265.55 471.41 43110.04 48071.92 2021-09-11 02:49:56.000 254 21265.53 471.40 43110.12 48072.00 2021-09-11 02:49:57.000 254 21265.51 471.39 43110.17 48072.03 2021-09-11 02:49:58.000 254 21265.53 471.37 43110.19 48072.04 2021-09-11 02:49:59.000 254 21265.55 471.37 43110.21 48072.12 2021-09-11 02:50:00.000 254 21265.53 471.40 43110.21 48072.07 2021-09-11 02:50:01.000 254 21265.52 471.43 43110.24 48072.14 2021-09-11 02:50:02.000 254 21265.53 471.45 43110.22 48072.12 2021-09-11 02:50:03.000 254 21265.52 471.48 43110.18 48072.13 2021-09-11 02:50:04.000 254 21265.52 471.51 43110.22 48072.12 2021-09-11 02:50:05.000 254 21265.56 471.51 43110.25 48072.14 2021-09-11 02:50:06.000 254 21265.58 471.51 43110.25 48072.11 2021-09-11 02:50:07.000 254 21265.63 471.50 43110.29 48072.17 2021-09-11 02:50:08.000 254 21265.61 471.55 43110.29 48072.14 2021-09-11 02:50:09.000 254 21265.60 471.55 43110.29 48072.20 2021-09-11 02:50:10.000 254 21265.60 471.57 43110.27 48072.23 2021-09-11 02:50:11.000 254 21265.58 471.60 43110.25 48072.19 2021-09-11 02:50:12.000 254 21265.57 471.62 43110.27 48072.21 2021-09-11 02:50:13.000 254 21265.58 471.63 43110.27 48072.14 2021-09-11 02:50:14.000 254 21265.57 471.65 43110.27 48072.15 2021-09-11 02:50:15.000 254 21265.57 471.66 43110.26 48072.17 2021-09-11 02:50:16.000 254 21265.56 471.66 43110.27 48072.19 2021-09-11 02:50:17.000 254 21265.59 471.65 43110.28 48072.18 2021-09-11 02:50:18.000 254 21265.59 471.67 43110.28 48072.18 2021-09-11 02:50:19.000 254 21265.58 471.68 43110.26 48072.21 2021-09-11 02:50:20.000 254 21265.60 471.67 43110.28 48072.20 2021-09-11 02:50:21.000 254 21265.60 471.68 43110.26 48072.18 2021-09-11 02:50:22.000 254 21265.60 471.67 43110.28 48072.19 2021-09-11 02:50:23.000 254 21265.61 471.67 43110.29 48072.19 2021-09-11 02:50:24.000 254 21265.59 471.68 43110.29 48072.24 2021-09-11 02:50:25.000 254 21265.60 471.69 43110.28 48072.18 2021-09-11 02:50:26.000 254 21265.61 471.69 43110.29 48072.21 2021-09-11 02:50:27.000 254 21265.63 471.71 43110.30 48072.21 2021-09-11 02:50:28.000 254 21265.64 471.72 43110.33 48072.23 2021-09-11 02:50:29.000 254 21265.63 471.68 43110.31 48072.17 2021-09-11 02:50:30.000 254 21265.59 471.65 43110.32 48072.24 2021-09-11 02:50:31.000 254 21265.56 471.63 43110.34 48072.20 2021-09-11 02:50:32.000 254 21265.61 471.60 43110.36 48072.26 2021-09-11 02:50:33.000 254 21265.64 471.56 43110.38 48072.27 2021-09-11 02:50:34.000 254 21265.67 471.54 43110.40 48072.32 2021-09-11 02:50:35.000 254 21265.66 471.55 43110.42 48072.33 2021-09-11 02:50:36.000 254 21265.64 471.56 43110.44 48072.34 2021-09-11 02:50:37.000 254 21265.66 471.53 43110.44 48072.31 2021-09-11 02:50:38.000 254 21265.62 471.51 43110.45 48072.32 2021-09-11 02:50:39.000 254 21265.62 471.48 43110.50 48072.39 2021-09-11 02:50:40.000 254 21265.62 471.50 43110.50 48072.40 2021-09-11 02:50:41.000 254 21265.62 471.48 43110.55 48072.41 2021-09-11 02:50:42.000 254 21265.63 471.48 43110.57 48072.39 2021-09-11 02:50:43.000 254 21265.62 471.46 43110.57 48072.46 2021-09-11 02:50:44.000 254 21265.63 471.48 43110.57 48072.47 2021-09-11 02:50:45.000 254 21265.63 471.49 43110.55 48072.49 2021-09-11 02:50:46.000 254 21265.64 471.47 43110.59 48072.47 2021-09-11 02:50:47.000 254 21265.65 471.48 43110.58 48072.47 2021-09-11 02:50:48.000 254 21265.62 471.49 43110.58 48072.52 2021-09-11 02:50:49.000 254 21265.63 471.51 43110.59 48072.49 2021-09-11 02:50:50.000 254 21265.66 471.52 43110.61 48072.46 2021-09-11 02:50:51.000 254 21265.65 471.52 43110.64 48072.52 2021-09-11 02:50:52.000 254 21265.65 471.53 43110.62 48072.54 2021-09-11 02:50:53.000 254 21265.67 471.55 43110.65 48072.48 2021-09-11 02:50:54.000 254 21265.65 471.55 43110.64 48072.49 2021-09-11 02:50:55.000 254 21265.66 471.57 43110.66 48072.51 2021-09-11 02:50:56.000 254 21265.67 471.57 43110.65 48072.56 2021-09-11 02:50:57.000 254 21265.67 471.58 43110.65 48072.50 2021-09-11 02:50:58.000 254 21265.63 471.58 43110.64 48072.47 2021-09-11 02:50:59.000 254 21265.60 471.62 43110.63 48072.49 2021-09-11 02:51:00.000 254 21265.58 471.73 43110.57 48072.49 2021-09-11 02:51:01.000 254 21265.52 471.76 43110.51 48072.39 2021-09-11 02:51:02.000 254 21265.49 471.78 43110.43 48072.32 2021-09-11 02:51:03.000 254 21265.49 471.78 43110.41 48072.32 2021-09-11 02:51:04.000 254 21265.50 471.78 43110.38 48072.28 2021-09-11 02:51:05.000 254 21265.48 471.80 43110.36 48072.20 2021-09-11 02:51:06.000 254 21265.47 471.80 43110.33 48072.23 2021-09-11 02:51:07.000 254 21265.48 471.81 43110.31 48072.21 2021-09-11 02:51:08.000 254 21265.47 471.80 43110.31 48072.22 2021-09-11 02:51:09.000 254 21265.48 471.82 43110.33 48072.19 2021-09-11 02:51:10.000 254 21265.48 471.82 43110.33 48072.18 2021-09-11 02:51:11.000 254 21265.47 471.81 43110.35 48072.21 2021-09-11 02:51:12.000 254 21265.48 471.80 43110.35 48072.19 2021-09-11 02:51:13.000 254 21265.46 471.82 43110.34 48072.15 2021-09-11 02:51:14.000 254 21265.48 471.84 43110.33 48072.20 2021-09-11 02:51:15.000 254 21265.51 471.82 43110.32 48072.17 2021-09-11 02:51:16.000 254 21265.52 471.80 43110.37 48072.20 2021-09-11 02:51:17.000 254 21265.52 471.79 43110.38 48072.19 2021-09-11 02:51:18.000 254 21265.51 471.78 43110.41 48072.26 2021-09-11 02:51:19.000 254 21265.53 471.78 43110.41 48072.23 2021-09-11 02:51:20.000 254 21265.54 471.73 43110.40 48072.28 2021-09-11 02:51:21.000 254 21265.53 471.72 43110.47 48072.30 2021-09-11 02:51:22.000 254 21265.58 471.71 43110.50 48072.34 2021-09-11 02:51:23.000 254 21265.59 471.70 43110.52 48072.36 2021-09-11 02:51:24.000 254 21265.63 471.68 43110.52 48072.39 2021-09-11 02:51:25.000 254 21265.64 471.68 43110.55 48072.39 2021-09-11 02:51:26.000 254 21265.65 471.68 43110.55 48072.47 2021-09-11 02:51:27.000 254 21265.67 471.67 43110.56 48072.44 2021-09-11 02:51:28.000 254 21265.66 471.64 43110.57 48072.45 2021-09-11 02:51:29.000 254 21265.66 471.66 43110.62 48072.51 2021-09-11 02:51:30.000 254 21265.66 471.62 43110.64 48072.52 2021-09-11 02:51:31.000 254 21265.67 471.62 43110.63 48072.52 2021-09-11 02:51:32.000 254 21265.70 471.61 43110.65 48072.58 2021-09-11 02:51:33.000 254 21265.70 471.58 43110.69 48072.55 2021-09-11 02:51:34.000 254 21265.71 471.56 43110.72 48072.59 2021-09-11 02:51:35.000 254 21265.72 471.59 43110.73 48072.63 2021-09-11 02:51:36.000 254 21265.74 471.58 43110.74 48072.62 2021-09-11 02:51:37.000 254 21265.74 471.58 43110.74 48072.62 2021-09-11 02:51:38.000 254 21265.72 471.54 43110.74 48072.66 2021-09-11 02:51:39.000 254 21265.73 471.56 43110.77 48072.70 2021-09-11 02:51:40.000 254 21265.76 471.53 43110.79 48072.69 2021-09-11 02:51:41.000 254 21265.78 471.56 43110.76 48072.68 2021-09-11 02:51:42.000 254 21265.78 471.59 43110.80 48072.74 2021-09-11 02:51:43.000 254 21265.79 471.61 43110.80 48072.70 2021-09-11 02:51:44.000 254 21265.85 471.59 43110.80 48072.77 2021-09-11 02:51:45.000 254 21265.85 471.58 43110.82 48072.78 2021-09-11 02:51:46.000 254 21265.87 471.54 43110.85 48072.73 2021-09-11 02:51:47.000 254 21265.86 471.55 43110.82 48072.77 2021-09-11 02:51:48.000 254 21265.86 471.57 43110.80 48072.76 2021-09-11 02:51:49.000 254 21265.87 471.59 43110.81 48072.80 2021-09-11 02:51:50.000 254 21265.87 471.57 43110.86 48072.81 2021-09-11 02:51:51.000 254 21265.86 471.58 43110.88 48072.78 2021-09-11 02:51:52.000 254 21265.87 471.60 43110.87 48072.79 2021-09-11 02:51:53.000 254 21265.83 471.65 43110.83 48072.80 2021-09-11 02:51:54.000 254 21265.87 471.65 43110.81 48072.80 2021-09-11 02:51:55.000 254 21265.91 471.61 43110.84 48072.82 2021-09-11 02:51:56.000 254 21265.89 471.63 43110.81 48072.80 2021-09-11 02:51:57.000 254 21265.89 471.61 43110.82 48072.76 2021-09-11 02:51:58.000 254 21265.89 471.61 43110.85 48072.81 2021-09-11 02:51:59.000 254 21265.92 471.60 43110.83 48072.81 2021-09-11 02:52:00.000 254 21265.92 471.60 43110.82 48072.79 2021-09-11 02:52:01.000 254 21265.90 471.61 43110.85 48072.81 2021-09-11 02:52:02.000 254 21265.90 471.57 43110.86 48072.84 2021-09-11 02:52:03.000 254 21265.90 471.58 43110.85 48072.89 2021-09-11 02:52:04.000 254 21265.95 471.55 43110.88 48072.83 2021-09-11 02:52:05.000 254 21265.96 471.52 43110.86 48072.87 2021-09-11 02:52:06.000 254 21265.96 471.51 43110.90 48072.85 2021-09-11 02:52:07.000 254 21265.99 471.51 43110.92 48072.91 2021-09-11 02:52:08.000 254 21266.01 471.52 43110.92 48072.95 2021-09-11 02:52:09.000 254 21266.03 471.52 43110.92 48072.93 2021-09-11 02:52:10.000 254 21266.03 471.53 43110.95 48072.98 2021-09-11 02:52:11.000 254 21266.05 471.56 43110.96 48072.92 2021-09-11 02:52:12.000 254 21266.03 471.56 43110.94 48072.96 2021-09-11 02:52:13.000 254 21265.99 471.60 43110.92 48072.96 2021-09-11 02:52:14.000 254 21265.97 471.56 43110.92 48072.96 2021-09-11 02:52:15.000 254 21265.96 471.59 43110.91 48072.90 2021-09-11 02:52:16.000 254 21265.98 471.62 43110.89 48072.92 2021-09-11 02:52:17.000 254 21265.97 471.63 43110.88 48072.94 2021-09-11 02:52:18.000 254 21266.01 471.61 43110.89 48072.90 2021-09-11 02:52:19.000 254 21266.00 471.60 43110.90 48072.88 2021-09-11 02:52:20.000 254 21265.97 471.60 43110.86 48072.89 2021-09-11 02:52:21.000 254 21265.92 471.71 43110.84 48072.87 2021-09-11 02:52:22.000 254 21265.82 471.88 43110.72 48072.82 2021-09-11 02:52:23.000 254 21265.78 471.92 43110.61 48072.70 2021-09-11 02:52:24.000 254 21265.81 471.95 43110.54 48072.57 2021-09-11 02:52:25.000 254 21265.80 471.96 43110.51 48072.48 2021-09-11 02:52:26.000 254 21265.78 471.94 43110.43 48072.48 2021-09-11 02:52:27.000 254 21265.74 471.92 43110.38 48072.42 2021-09-11 02:52:28.000 254 21265.77 471.86 43110.38 48072.36 2021-09-11 02:52:29.000 254 21265.77 471.88 43110.40 48072.36 2021-09-11 02:52:30.000 254 21265.78 471.90 43110.38 48072.33 2021-09-11 02:52:31.000 254 21265.80 471.90 43110.37 48072.37 2021-09-11 02:52:32.000 254 21265.77 471.90 43110.41 48072.32 2021-09-11 02:52:33.000 254 21265.76 471.88 43110.38 48072.36 2021-09-11 02:52:34.000 254 21265.69 471.97 43110.36 48072.34 2021-09-11 02:52:35.000 254 21265.62 472.08 43110.27 48072.30 2021-09-11 02:52:36.000 254 21265.61 472.14 43110.18 48072.22 2021-09-11 02:52:37.000 254 21265.62 472.11 43110.11 48072.13 2021-09-11 02:52:38.000 254 21265.66 472.02 43110.12 48072.05 2021-09-11 02:52:39.000 254 21265.69 471.97 43110.13 48072.12 2021-09-11 02:52:40.000 254 21265.68 471.95 43110.15 48072.11 2021-09-11 02:52:41.000 254 21265.69 471.93 43110.17 48072.13 2021-09-11 02:52:42.000 254 21265.71 471.92 43110.18 48072.18 2021-09-11 02:52:43.000 254 21265.71 471.89 43110.20 48072.16 2021-09-11 02:52:44.000 254 21265.69 471.87 43110.25 48072.22 2021-09-11 02:52:45.000 254 21265.69 471.85 43110.25 48072.19 2021-09-11 02:52:46.000 254 21265.73 471.84 43110.24 48072.24 2021-09-11 02:52:47.000 254 21265.72 471.85 43110.25 48072.19 2021-09-11 02:52:48.000 254 21265.73 471.87 43110.24 48072.25 2021-09-11 02:52:49.000 254 21265.71 471.90 43110.25 48072.21 2021-09-11 02:52:50.000 254 21265.72 471.91 43110.26 48072.28 2021-09-11 02:52:51.000 254 21265.75 471.87 43110.24 48072.22 2021-09-11 02:52:52.000 254 21265.78 471.87 43110.27 48072.27 2021-09-11 02:52:53.000 254 21265.76 471.85 43110.30 48072.26 2021-09-11 02:52:54.000 254 21265.76 471.81 43110.33 48072.33 2021-09-11 02:52:55.000 254 21265.78 471.80 43110.34 48072.32 2021-09-11 02:52:56.000 254 21265.75 471.79 43110.34 48072.38 2021-09-11 02:52:57.000 254 21265.76 471.80 43110.36 48072.34 2021-09-11 02:52:58.000 254 21265.76 471.82 43110.39 48072.37 2021-09-11 02:52:59.000 254 21265.73 471.82 43110.39 48072.34 2021-09-11 02:53:00.000 254 21265.70 471.84 43110.43 48072.38 2021-09-11 02:53:01.000 254 21265.69 471.82 43110.43 48072.31 2021-09-11 02:53:02.000 254 21265.68 471.84 43110.43 48072.37 2021-09-11 02:53:03.000 254 21265.67 471.86 43110.38 48072.33 2021-09-11 02:53:04.000 254 21265.67 471.87 43110.41 48072.38 2021-09-11 02:53:05.000 254 21265.69 471.86 43110.37 48072.34 2021-09-11 02:53:06.000 254 21265.66 471.87 43110.41 48072.38 2021-09-11 02:53:07.000 254 21265.69 471.90 43110.41 48072.38 2021-09-11 02:53:08.000 254 21265.71 471.90 43110.44 48072.39 2021-09-11 02:53:09.000 254 21265.69 471.93 43110.38 48072.37 2021-09-11 02:53:10.000 254 21265.71 471.91 43110.36 48072.38 2021-09-11 02:53:11.000 254 21265.77 471.85 43110.38 48072.37 2021-09-11 02:53:12.000 254 21265.75 471.85 43110.39 48072.39 2021-09-11 02:53:13.000 254 21265.75 471.81 43110.41 48072.41 2021-09-11 02:53:14.000 254 21265.76 471.80 43110.46 48072.41 2021-09-11 02:53:15.000 254 21265.78 471.81 43110.52 48072.47 2021-09-11 02:53:16.000 254 21265.80 471.81 43110.54 48072.52 2021-09-11 02:53:17.000 254 21265.77 471.80 43110.57 48072.48 2021-09-11 02:53:18.000 254 21265.80 471.79 43110.56 48072.51 2021-09-11 02:53:19.000 254 21265.81 471.82 43110.57 48072.54 2021-09-11 02:53:20.000 254 21265.78 471.87 43110.59 48072.56 2021-09-11 02:53:21.000 254 21265.76 471.91 43110.53 48072.52 2021-09-11 02:53:22.000 254 21265.75 471.97 43110.50 48072.48 2021-09-11 02:53:23.000 254 21265.76 471.99 43110.46 48072.52 2021-09-11 02:53:24.000 254 21265.74 472.00 43110.46 48072.49 2021-09-11 02:53:25.000 254 21265.75 471.99 43110.50 48072.43 2021-09-11 02:53:26.000 254 21265.77 472.00 43110.46 48072.48 2021-09-11 02:53:27.000 254 21265.76 471.99 43110.47 48072.42 2021-09-11 02:53:28.000 254 21265.80 472.00 43110.46 48072.45 2021-09-11 02:53:29.000 254 21265.82 471.99 43110.48 48072.48 2021-09-11 02:53:30.000 254 21265.82 471.93 43110.51 48072.50 2021-09-11 02:53:31.000 254 21265.80 471.94 43110.51 48072.47 2021-09-11 02:53:32.000 254 21265.81 471.92 43110.52 48072.51 2021-09-11 02:53:33.000 254 21265.81 471.91 43110.58 48072.56 2021-09-11 02:53:34.000 254 21265.85 471.87 43110.56 48072.55 2021-09-11 02:53:35.000 254 21265.86 471.90 43110.57 48072.56 2021-09-11 02:53:36.000 254 21265.86 471.92 43110.60 48072.60 2021-09-11 02:53:37.000 254 21265.88 471.93 43110.56 48072.59 2021-09-11 02:53:38.000 254 21265.88 471.94 43110.58 48072.59 2021-09-11 02:53:39.000 254 21265.89 471.95 43110.58 48072.66 2021-09-11 02:53:40.000 254 21265.88 471.95 43110.62 48072.62 2021-09-11 02:53:41.000 254 21265.92 471.95 43110.63 48072.60 2021-09-11 02:53:42.000 254 21265.91 471.97 43110.62 48072.64 2021-09-11 02:53:43.000 254 21265.92 472.00 43110.61 48072.68 2021-09-11 02:53:44.000 254 21265.89 472.03 43110.62 48072.62 2021-09-11 02:53:45.000 254 21265.85 472.08 43110.61 48072.62 2021-09-11 02:53:46.000 254 21265.79 472.22 43110.52 48072.63 2021-09-11 02:53:47.000 254 21265.75 472.31 43110.43 48072.49 2021-09-11 02:53:48.000 254 21265.70 472.34 43110.38 48072.46 2021-09-11 02:53:49.000 254 21265.67 472.32 43110.33 48072.34 2021-09-11 02:53:50.000 254 21265.69 472.27 43110.31 48072.29 2021-09-11 02:53:51.000 254 21265.68 472.24 43110.32 48072.26 2021-09-11 02:53:52.000 254 21265.69 472.23 43110.30 48072.24 2021-09-11 02:53:53.000 254 21265.70 472.24 43110.30 48072.28 2021-09-11 02:53:54.000 254 21265.69 472.24 43110.29 48072.24 2021-09-11 02:53:55.000 254 21265.70 472.23 43110.26 48072.27 2021-09-11 02:53:56.000 254 21265.68 472.23 43110.30 48072.28 2021-09-11 02:53:57.000 254 21265.67 472.26 43110.28 48072.27 2021-09-11 02:53:58.000 254 21265.67 472.28 43110.27 48072.28 2021-09-11 02:53:59.000 254 21265.69 472.27 43110.28 48072.27 2021-09-11 02:54:00.000 254 21265.68 472.27 43110.28 48072.27 2021-09-11 02:54:01.000 254 21265.69 472.27 43110.29 48072.27 2021-09-11 02:54:02.000 254 21265.69 472.30 43110.27 48072.25 2021-09-11 02:54:03.000 254 21265.71 472.31 43110.30 48072.24 2021-09-11 02:54:04.000 254 21265.69 472.32 43110.26 48072.25 2021-09-11 02:54:05.000 254 21265.73 472.33 43110.26 48072.22 2021-09-11 02:54:06.000 254 21265.77 472.29 43110.29 48072.26 2021-09-11 02:54:07.000 254 21265.76 472.23 43110.34 48072.26 2021-09-11 02:54:08.000 254 21265.79 472.19 43110.38 48072.33 2021-09-11 02:54:09.000 254 21265.80 472.18 43110.40 48072.36 2021-09-11 02:54:10.000 254 21265.82 472.20 43110.41 48072.41 2021-09-11 02:54:11.000 254 21265.82 472.21 43110.43 48072.44 2021-09-11 02:54:12.000 254 21265.83 472.24 43110.44 48072.50 2021-09-11 02:54:13.000 254 21265.82 472.22 43110.46 48072.49 2021-09-11 02:54:14.000 254 21265.80 472.26 43110.45 48072.46 2021-09-11 02:54:15.000 254 21265.79 472.33 43110.39 48072.45 2021-09-11 02:54:16.000 254 21265.78 472.40 43110.36 48072.47 2021-09-11 02:54:17.000 254 21265.78 472.41 43110.39 48072.38 2021-09-11 02:54:18.000 254 21265.78 472.43 43110.39 48072.40 2021-09-11 02:54:19.000 254 21265.77 472.45 43110.35 48072.35 2021-09-11 02:54:20.000 254 21265.75 472.47 43110.30 48072.38 2021-09-11 02:54:21.000 254 21265.78 472.46 43110.27 48072.33 2021-09-11 02:54:22.000 254 21265.82 472.46 43110.29 48072.33 2021-09-11 02:54:23.000 254 21265.84 472.43 43110.30 48072.29 2021-09-11 02:54:24.000 254 21265.86 472.41 43110.32 48072.35 2021-09-11 02:54:25.000 254 21265.90 472.36 43110.37 48072.37 2021-09-11 02:54:26.000 254 21265.94 472.33 43110.39 48072.44 2021-09-11 02:54:27.000 254 21265.92 472.34 43110.43 48072.40 2021-09-11 02:54:28.000 254 21265.92 472.35 43110.45 48072.46 2021-09-11 02:54:29.000 254 21265.92 472.35 43110.49 48072.47 2021-09-11 02:54:30.000 254 21265.95 472.35 43110.51 48072.54 2021-09-11 02:54:31.000 254 21265.92 472.41 43110.53 48072.49 2021-09-11 02:54:32.000 254 21265.87 472.52 43110.46 48072.52 2021-09-11 02:54:33.000 254 21265.86 472.54 43110.41 48072.48 2021-09-11 02:54:34.000 254 21265.85 472.58 43110.39 48072.41 2021-09-11 02:54:35.000 254 21265.81 472.61 43110.36 48072.37 2021-09-11 02:54:36.000 254 21265.83 472.61 43110.34 48072.39 2021-09-11 02:54:37.000 254 21265.84 472.62 43110.34 48072.30 2021-09-11 02:54:38.000 254 21265.86 472.61 43110.32 48072.34 2021-09-11 02:54:39.000 254 21265.90 472.55 43110.30 48072.33 2021-09-11 02:54:40.000 254 21265.89 472.53 43110.31 48072.39 2021-09-11 02:54:41.000 254 21265.89 472.51 43110.35 48072.36 2021-09-11 02:54:42.000 254 21265.93 472.51 43110.37 48072.46 2021-09-11 02:54:43.000 254 21265.94 472.52 43110.40 48072.39 2021-09-11 02:54:44.000 254 21265.92 472.54 43110.39 48072.46 2021-09-11 02:54:45.000 254 21265.92 472.56 43110.38 48072.41 2021-09-11 02:54:46.000 254 21265.91 472.59 43110.36 48072.42 2021-09-11 02:54:47.000 254 21265.89 472.64 43110.36 48072.44 2021-09-11 02:54:48.000 254 21265.91 472.70 43110.30 48072.40 2021-09-11 02:54:49.000 254 21265.91 472.74 43110.28 48072.34 2021-09-11 02:54:50.000 254 21265.93 472.75 43110.22 48072.33 2021-09-11 02:54:51.000 254 21265.92 472.70 43110.22 48072.28 2021-09-11 02:54:52.000 254 21265.94 472.65 43110.23 48072.29 2021-09-11 02:54:53.000 254 21265.96 472.65 43110.23 48072.33 2021-09-11 02:54:54.000 254 21265.95 472.62 43110.25 48072.30 2021-09-11 02:54:55.000 254 21265.98 472.63 43110.26 48072.31 2021-09-11 02:54:56.000 254 21265.97 472.66 43110.26 48072.37 2021-09-11 02:54:57.000 254 21265.94 472.72 43110.22 48072.37 2021-09-11 02:54:58.000 254 21265.92 472.73 43110.19 48072.32 2021-09-11 02:54:59.000 254 21265.94 472.73 43110.21 48072.27 2021-09-11 02:55:00.000 254 21265.95 472.72 43110.20 48072.31 2021-09-11 02:55:01.000 254 21265.96 472.70 43110.21 48072.27 2021-09-11 02:55:02.000 254 21265.96 472.69 43110.19 48072.28 2021-09-11 02:55:03.000 254 21265.94 472.73 43110.19 48072.33 2021-09-11 02:55:04.000 254 21265.94 472.74 43110.18 48072.27 2021-09-11 02:55:05.000 254 21265.93 472.72 43110.17 48072.22 2021-09-11 02:55:06.000 254 21265.95 472.71 43110.16 48072.26 2021-09-11 02:55:07.000 254 21265.96 472.68 43110.19 48072.29 2021-09-11 02:55:08.000 254 21265.96 472.66 43110.19 48072.28 2021-09-11 02:55:09.000 254 21265.96 472.63 43110.19 48072.25 2021-09-11 02:55:10.000 254 21266.02 472.68 43110.21 48072.33 2021-09-11 02:55:11.000 254 21266.02 472.69 43110.22 48072.29 2021-09-11 02:55:12.000 254 21266.01 472.71 43110.23 48072.35 2021-09-11 02:55:13.000 254 21266.03 472.71 43110.22 48072.35 2021-09-11 02:55:14.000 254 21266.01 472.71 43110.24 48072.31 2021-09-11 02:55:15.000 254 21266.04 472.72 43110.24 48072.31 2021-09-11 02:55:16.000 254 21266.04 472.73 43110.23 48072.32 2021-09-11 02:55:17.000 254 21266.08 472.73 43110.23 48072.33 2021-09-11 02:55:18.000 254 21266.08 472.76 43110.25 48072.37 2021-09-11 02:55:19.000 254 21266.10 472.75 43110.26 48072.39 2021-09-11 02:55:20.000 254 21266.09 472.75 43110.26 48072.36 2021-09-11 02:55:21.000 254 21266.09 472.75 43110.27 48072.34 2021-09-11 02:55:22.000 254 21266.09 472.70 43110.26 48072.41 2021-09-11 02:55:23.000 254 21266.11 472.70 43110.31 48072.40 2021-09-11 02:55:24.000 254 21266.17 472.73 43110.34 48072.49 2021-09-11 02:55:25.000 254 21266.19 472.75 43110.35 48072.51 2021-09-11 02:55:26.000 254 21266.22 472.76 43110.34 48072.47 2021-09-11 02:55:27.000 254 21266.20 472.77 43110.37 48072.49 2021-09-11 02:55:28.000 254 21266.22 472.80 43110.35 48072.52 2021-09-11 02:55:29.000 254 21266.19 472.81 43110.36 48072.53 2021-09-11 02:55:30.000 254 21266.20 472.81 43110.36 48072.47 2021-09-11 02:55:31.000 254 21266.18 472.81 43110.38 48072.48 2021-09-11 02:55:32.000 254 21266.18 472.82 43110.39 48072.51 2021-09-11 02:55:33.000 254 21266.19 472.83 43110.37 48072.55 2021-09-11 02:55:34.000 254 21266.16 472.84 43110.40 48072.52 2021-09-11 02:55:35.000 254 21266.12 472.87 43110.40 48072.51 2021-09-11 02:55:36.000 254 21266.16 472.87 43110.39 48072.56 2021-09-11 02:55:37.000 254 21266.15 472.87 43110.37 48072.54 2021-09-11 02:55:38.000 254 21266.15 472.86 43110.37 48072.51 2021-09-11 02:55:39.000 254 21266.15 472.87 43110.39 48072.53 2021-09-11 02:55:40.000 254 21266.15 472.90 43110.40 48072.52 2021-09-11 02:55:41.000 254 21266.16 472.92 43110.39 48072.54 2021-09-11 02:55:42.000 254 21266.18 472.93 43110.37 48072.49 2021-09-11 02:55:43.000 254 21266.18 472.95 43110.36 48072.55 2021-09-11 02:55:44.000 254 21266.19 472.98 43110.36 48072.56 2021-09-11 02:55:45.000 254 21266.19 472.98 43110.37 48072.50 2021-09-11 02:55:46.000 254 21266.20 473.00 43110.37 48072.50 2021-09-11 02:55:47.000 254 21266.21 473.00 43110.39 48072.56 2021-09-11 02:55:48.000 254 21266.21 473.02 43110.38 48072.51 2021-09-11 02:55:49.000 254 21266.20 473.05 43110.40 48072.55 2021-09-11 02:55:50.000 254 21266.23 473.06 43110.38 48072.54 2021-09-11 02:55:51.000 254 21266.23 473.05 43110.36 48072.56 2021-09-11 02:55:52.000 254 21266.24 473.07 43110.36 48072.54 2021-09-11 02:55:53.000 254 21266.27 473.08 43110.37 48072.60 2021-09-11 02:55:54.000 254 21266.26 473.06 43110.35 48072.51 2021-09-11 02:55:55.000 254 21266.24 473.03 43110.36 48072.51 2021-09-11 02:55:56.000 254 21266.24 473.06 43110.37 48072.56 2021-09-11 02:55:57.000 254 21266.25 473.04 43110.41 48072.58 2021-09-11 02:55:58.000 254 21266.27 473.04 43110.43 48072.56 2021-09-11 02:55:59.000 254 21266.30 473.05 43110.41 48072.60 2021-09-11 02:56:00.000 254 21266.28 473.04 43110.40 48072.58 2021-09-11 02:56:01.000 254 21266.27 473.03 43110.47 48072.62 2021-09-11 02:56:02.000 254 21266.28 473.01 43110.46 48072.59 2021-09-11 02:56:03.000 254 21266.28 472.98 43110.44 48072.65 2021-09-11 02:56:04.000 254 21266.28 472.98 43110.45 48072.64 2021-09-11 02:56:05.000 254 21266.26 472.98 43110.48 48072.69 2021-09-11 02:56:06.000 254 21266.25 473.00 43110.47 48072.71 2021-09-11 02:56:07.000 254 21266.28 473.01 43110.47 48072.65 2021-09-11 02:56:08.000 254 21266.28 473.01 43110.47 48072.65 2021-09-11 02:56:09.000 254 21266.29 473.00 43110.47 48072.72 2021-09-11 02:56:10.000 254 21266.29 472.98 43110.48 48072.69 2021-09-11 02:56:11.000 254 21266.31 472.97 43110.51 48072.75 2021-09-11 02:56:12.000 254 21266.32 472.97 43110.50 48072.69 2021-09-11 02:56:13.000 254 21266.34 472.92 43110.52 48072.75 2021-09-11 02:56:14.000 254 21266.37 472.90 43110.57 48072.76 2021-09-11 02:56:15.000 254 21266.36 472.89 43110.59 48072.81 2021-09-11 02:56:16.000 254 21266.36 472.87 43110.61 48072.77 2021-09-11 02:56:17.000 254 21266.36 472.87 43110.59 48072.82 2021-09-11 02:56:18.000 254 21266.36 472.87 43110.62 48072.82 2021-09-11 02:56:19.000 254 21266.39 472.87 43110.63 48072.85 2021-09-11 02:56:20.000 254 21266.40 472.85 43110.66 48072.88 2021-09-11 02:56:21.000 254 21266.40 472.81 43110.69 48072.87 2021-09-11 02:56:22.000 254 21266.40 472.81 43110.72 48072.91 2021-09-11 02:56:23.000 254 21266.44 472.80 43110.75 48072.94 2021-09-11 02:56:24.000 254 21266.43 472.80 43110.76 48072.94 2021-09-11 02:56:25.000 254 21266.45 472.77 43110.79 48073.01 2021-09-11 02:56:26.000 254 21266.47 472.75 43110.81 48072.97 2021-09-11 02:56:27.000 254 21266.47 472.74 43110.82 48073.02 2021-09-11 02:56:28.000 254 21266.48 472.69 43110.83 48073.08 2021-09-11 02:56:29.000 254 21266.49 472.62 43110.86 48073.09 2021-09-11 02:56:30.000 254 21266.46 472.61 43110.89 48073.16 2021-09-11 02:56:31.000 254 21266.49 472.62 43110.92 48073.14 2021-09-11 02:56:32.000 254 21266.47 472.66 43110.97 48073.18 2021-09-11 02:56:33.000 254 21266.42 472.74 43110.97 48073.28 2021-09-11 02:56:34.000 254 21266.45 472.74 43110.93 48073.22 2021-09-11 02:56:35.000 254 21266.46 472.77 43110.89 48073.17 2021-09-11 02:56:36.000 254 21266.45 472.79 43110.89 48073.18 2021-09-11 02:56:37.000 254 21266.44 472.79 43110.89 48073.16 2021-09-11 02:56:38.000 254 21266.48 472.79 43110.87 48073.12 2021-09-11 02:56:39.000 254 21266.49 472.76 43110.88 48073.15 2021-09-11 02:56:40.000 254 21266.52 472.75 43110.87 48073.11 2021-09-11 02:56:41.000 254 21266.51 472.79 43110.86 48073.10 2021-09-11 02:56:42.000 254 21266.50 472.78 43110.86 48073.15 2021-09-11 02:56:43.000 254 21266.49 472.77 43110.90 48073.14 2021-09-11 02:56:44.000 254 21266.46 472.79 43110.88 48073.09 2021-09-11 02:56:45.000 254 21266.49 472.79 43110.87 48073.17 2021-09-11 02:56:46.000 254 21266.49 472.83 43110.89 48073.14 2021-09-11 02:56:47.000 254 21266.49 472.86 43110.85 48073.09 2021-09-11 02:56:48.000 254 21266.49 472.88 43110.83 48073.08 2021-09-11 02:56:49.000 254 21266.46 472.89 43110.84 48073.08 2021-09-11 02:56:50.000 254 21266.47 472.90 43110.85 48073.11 2021-09-11 02:56:51.000 254 21266.49 472.88 43110.88 48073.07 2021-09-11 02:56:52.000 254 21266.51 472.86 43110.84 48073.11 2021-09-11 02:56:53.000 254 21266.52 472.87 43110.83 48073.11 2021-09-11 02:56:54.000 254 21266.54 472.90 43110.84 48073.15 2021-09-11 02:56:55.000 254 21266.54 472.87 43110.86 48073.11 2021-09-11 02:56:56.000 254 21266.56 472.90 43110.85 48073.17 2021-09-11 02:56:57.000 254 21266.55 472.88 43110.87 48073.12 2021-09-11 02:56:58.000 254 21266.55 472.88 43110.91 48073.18 2021-09-11 02:56:59.000 254 21266.56 472.91 43110.91 48073.21 2021-09-11 02:57:00.000 254 21266.57 472.93 43110.91 48073.18 2021-09-11 02:57:01.000 254 21266.53 472.95 43110.90 48073.18 2021-09-11 02:57:02.000 254 21266.56 472.94 43110.90 48073.16 2021-09-11 02:57:03.000 254 21266.59 472.98 43110.89 48073.20 2021-09-11 02:57:04.000 254 21266.58 473.00 43110.92 48073.22 2021-09-11 02:57:05.000 254 21266.58 473.02 43110.89 48073.16 2021-09-11 02:57:06.000 254 21266.62 473.02 43110.86 48073.17 2021-09-11 02:57:07.000 254 21266.61 473.06 43110.84 48073.19 2021-09-11 02:57:08.000 254 21266.62 473.04 43110.81 48073.17 2021-09-11 02:57:09.000 254 21266.63 473.05 43110.83 48073.13 2021-09-11 02:57:10.000 254 21266.63 473.06 43110.83 48073.16 2021-09-11 02:57:11.000 254 21266.65 473.09 43110.83 48073.16 2021-09-11 02:57:12.000 254 21266.64 473.11 43110.82 48073.12 2021-09-11 02:57:13.000 254 21266.61 473.12 43110.79 48073.14 2021-09-11 02:57:14.000 254 21266.62 473.13 43110.75 48073.09 2021-09-11 02:57:15.000 254 21266.64 473.13 43110.76 48073.08 2021-09-11 02:57:16.000 254 21266.65 473.15 43110.76 48073.05 2021-09-11 02:57:17.000 254 21266.65 473.19 43110.73 48073.10 2021-09-11 02:57:18.000 254 21266.58 473.21 43110.73 48073.06 2021-09-11 02:57:19.000 254 21266.55 473.30 43110.70 48073.03 2021-09-11 02:57:20.000 254 21266.52 473.37 43110.65 48073.03 2021-09-11 02:57:21.000 254 21266.52 473.37 43110.63 48073.00 2021-09-11 02:57:22.000 254 21266.52 473.41 43110.62 48072.89 2021-09-11 02:57:23.000 254 21266.56 473.43 43110.60 48072.85 2021-09-11 02:57:24.000 254 21266.62 473.38 43110.59 48072.88 2021-09-11 02:57:25.000 254 21266.62 473.33 43110.61 48072.87 2021-09-11 02:57:26.000 254 21266.66 473.31 43110.62 48072.96 2021-09-11 02:57:27.000 254 21266.69 473.30 43110.68 48072.97 2021-09-11 02:57:28.000 254 21266.69 473.32 43110.68 48073.03 2021-09-11 02:57:29.000 254 21266.70 473.34 43110.66 48073.02 2021-09-11 02:57:30.000 254 21266.70 473.33 43110.69 48073.06 2021-09-11 02:57:31.000 254 21266.71 473.33 43110.70 48073.03 2021-09-11 02:57:32.000 254 21266.73 473.36 43110.73 48073.08 2021-09-11 02:57:33.000 254 21266.73 473.35 43110.73 48073.10 2021-09-11 02:57:34.000 254 21266.73 473.33 43110.70 48073.09 2021-09-11 02:57:35.000 254 21266.75 473.37 43110.71 48073.09 2021-09-11 02:57:36.000 254 21266.73 473.39 43110.72 48073.08 2021-09-11 02:57:37.000 254 21266.73 473.42 43110.70 48073.11 2021-09-11 02:57:38.000 254 21266.73 473.44 43110.70 48073.15 2021-09-11 02:57:39.000 254 21266.79 473.47 43110.71 48073.12 2021-09-11 02:57:40.000 254 21266.77 473.49 43110.69 48073.07 2021-09-11 02:57:41.000 254 21266.75 473.51 43110.69 48073.13 2021-09-11 02:57:42.000 254 21266.75 473.54 43110.65 48073.07 2021-09-11 02:57:43.000 254 21266.74 473.55 43110.65 48073.10 2021-09-11 02:57:44.000 254 21266.68 473.63 43110.63 48073.07 2021-09-11 02:57:45.000 254 21266.66 473.69 43110.60 48073.00 2021-09-11 02:57:46.000 254 21266.63 473.73 43110.55 48072.98 2021-09-11 02:57:47.000 254 21266.62 473.76 43110.51 48072.92 2021-09-11 02:57:48.000 254 21266.61 473.74 43110.46 48072.87 2021-09-11 02:57:49.000 254 21266.61 473.77 43110.40 48072.82 2021-09-11 02:57:50.000 254 21266.65 473.76 43110.42 48072.86 2021-09-11 02:57:51.000 254 21266.64 473.75 43110.41 48072.83 2021-09-11 02:57:52.000 254 21266.62 473.75 43110.41 48072.83 2021-09-11 02:57:53.000 254 21266.64 473.75 43110.39 48072.79 2021-09-11 02:57:54.000 254 21266.66 473.75 43110.39 48072.76 2021-09-11 02:57:55.000 254 21266.66 473.76 43110.40 48072.79 2021-09-11 02:57:56.000 254 21266.66 473.74 43110.39 48072.82 2021-09-11 02:57:57.000 254 21266.67 473.73 43110.40 48072.77 2021-09-11 02:57:58.000 254 21266.64 473.77 43110.39 48072.73 2021-09-11 02:57:59.000 254 21266.63 473.77 43110.36 48072.78 2021-09-11 02:58:00.000 254 21266.62 473.80 43110.34 48072.76 2021-09-11 02:58:01.000 254 21266.57 473.93 43110.30 48072.69 2021-09-11 02:58:02.000 254 21266.54 474.05 43110.26 48072.69 2021-09-11 02:58:03.000 254 21266.52 474.08 43110.12 48072.56 2021-09-11 02:58:04.000 254 21266.51 474.08 43110.06 48072.50 2021-09-11 02:58:05.000 254 21266.50 474.09 43110.02 48072.47 2021-09-11 02:58:06.000 254 21266.47 474.12 43109.97 48072.36 2021-09-11 02:58:07.000 254 21266.46 474.12 43109.96 48072.34 2021-09-11 02:58:08.000 254 21266.45 474.09 43109.94 48072.36 2021-09-11 02:58:09.000 254 21266.44 474.11 43109.93 48072.26 2021-09-11 02:58:10.000 254 21266.45 474.12 43109.91 48072.28 2021-09-11 02:58:11.000 254 21266.47 474.10 43109.91 48072.24 2021-09-11 02:58:12.000 254 21266.50 474.10 43109.87 48072.27 2021-09-11 02:58:13.000 254 21266.50 474.10 43109.90 48072.22 2021-09-11 02:58:14.000 254 21266.47 474.11 43109.92 48072.27 2021-09-11 02:58:15.000 254 21266.43 474.11 43109.90 48072.24 2021-09-11 02:58:16.000 254 21266.43 474.10 43109.89 48072.27 2021-09-11 02:58:17.000 254 21266.46 474.14 43109.88 48072.28 2021-09-11 02:58:18.000 254 21266.49 474.12 43109.86 48072.21 2021-09-11 02:58:19.000 254 21266.47 474.15 43109.87 48072.24 2021-09-11 02:58:20.000 254 21266.49 474.15 43109.86 48072.25 2021-09-11 02:58:21.000 254 21266.50 474.17 43109.86 48072.24 2021-09-11 02:58:22.000 254 21266.48 474.18 43109.87 48072.27 2021-09-11 02:58:23.000 254 21266.49 474.14 43109.86 48072.27 2021-09-11 02:58:24.000 254 21266.47 474.17 43109.85 48072.25 2021-09-11 02:58:25.000 254 21266.53 474.14 43109.86 48072.26 2021-09-11 02:58:26.000 254 21266.57 474.10 43109.91 48072.30 2021-09-11 02:58:27.000 254 21266.56 474.01 43109.95 48072.27 2021-09-11 02:58:28.000 254 21266.57 473.94 43109.98 48072.38 2021-09-11 02:58:29.000 254 21266.59 473.94 43110.05 48072.38 2021-09-11 02:58:30.000 254 21266.60 473.94 43110.10 48072.49 2021-09-11 02:58:31.000 254 21266.61 473.95 43110.12 48072.46 2021-09-11 02:58:32.000 254 21266.62 473.93 43110.17 48072.47 2021-09-11 02:58:33.000 254 21266.64 473.87 43110.16 48072.55 2021-09-11 02:58:34.000 254 21266.64 473.88 43110.16 48072.55 2021-09-11 02:58:35.000 254 21266.63 473.86 43110.16 48072.55 2021-09-11 02:58:36.000 254 21266.64 473.84 43110.20 48072.56 2021-09-11 02:58:37.000 254 21266.64 473.87 43110.21 48072.58 2021-09-11 02:58:38.000 254 21266.66 473.89 43110.20 48072.62 2021-09-11 02:58:39.000 254 21266.66 473.92 43110.17 48072.64 2021-09-11 02:58:40.000 254 21266.59 473.93 43110.17 48072.58 2021-09-11 02:58:41.000 254 21266.57 473.97 43110.14 48072.57 2021-09-11 02:58:42.000 254 21266.54 473.98 43110.12 48072.56 2021-09-11 02:58:43.000 254 21266.54 473.98 43110.12 48072.52 2021-09-11 02:58:44.000 254 21266.55 474.01 43110.11 48072.52 2021-09-11 02:58:45.000 254 21266.61 473.98 43110.10 48072.50 2021-09-11 02:58:46.000 254 21266.61 473.96 43110.11 48072.46 2021-09-11 02:58:47.000 254 21266.66 473.91 43110.10 48072.47 2021-09-11 02:58:48.000 254 21266.68 473.91 43110.13 48072.54 2021-09-11 02:58:49.000 254 21266.69 473.88 43110.16 48072.54 2021-09-11 02:58:50.000 254 21266.71 473.83 43110.18 48072.62 2021-09-11 02:58:51.000 254 21266.75 473.78 43110.23 48072.65 2021-09-11 02:58:52.000 254 21266.78 473.73 43110.32 48072.66 2021-09-11 02:58:53.000 254 21266.78 473.73 43110.37 48072.77 2021-09-11 02:58:54.000 254 21266.79 473.71 43110.41 48072.85 2021-09-11 02:58:55.000 254 21266.76 473.74 43110.40 48072.84 2021-09-11 02:58:56.000 254 21266.79 473.79 43110.37 48072.86 2021-09-11 02:58:57.000 254 21266.79 473.81 43110.38 48072.86 2021-09-11 02:58:58.000 254 21266.78 473.86 43110.37 48072.84 2021-09-11 02:58:59.000 254 21266.78 473.88 43110.38 48072.89 2021-09-11 02:59:00.000 254 21266.77 473.90 43110.38 48072.85 2021-09-11 02:59:01.000 254 21266.79 473.88 43110.38 48072.81 2021-09-11 02:59:02.000 254 21266.78 473.89 43110.34 48072.81 2021-09-11 02:59:03.000 254 21266.76 473.92 43110.35 48072.84 2021-09-11 02:59:04.000 254 21266.77 473.93 43110.34 48072.77 2021-09-11 02:59:05.000 254 21266.78 473.91 43110.36 48072.84 2021-09-11 02:59:06.000 254 21266.81 473.89 43110.35 48072.78 2021-09-11 02:59:07.000 254 21266.79 473.91 43110.35 48072.84 2021-09-11 02:59:08.000 254 21266.79 473.90 43110.36 48072.80 2021-09-11 02:59:09.000 254 21266.77 473.94 43110.35 48072.83 2021-09-11 02:59:10.000 254 21266.77 473.97 43110.29 48072.75 2021-09-11 02:59:11.000 254 21266.76 474.02 43110.24 48072.81 2021-09-11 02:59:12.000 254 21266.71 474.03 43110.26 48072.75 2021-09-11 02:59:13.000 254 21266.70 474.04 43110.28 48072.68 2021-09-11 02:59:14.000 254 21266.70 474.03 43110.27 48072.68 2021-09-11 02:59:15.000 254 21266.71 474.04 43110.26 48072.73 2021-09-11 02:59:16.000 254 21266.72 473.99 43110.28 48072.71 2021-09-11 02:59:17.000 254 21266.73 474.00 43110.29 48072.76 2021-09-11 02:59:18.000 254 21266.75 474.00 43110.28 48072.74 2021-09-11 02:59:19.000 254 21266.78 473.95 43110.31 48072.77 2021-09-11 02:59:20.000 254 21266.83 473.91 43110.33 48072.78 2021-09-11 02:59:21.000 254 21266.86 473.89 43110.38 48072.84 2021-09-11 02:59:22.000 254 21266.83 473.89 43110.42 48072.82 2021-09-11 02:59:23.000 254 21266.84 473.88 43110.43 48072.91 2021-09-11 02:59:24.000 254 21266.86 473.87 43110.44 48072.94 2021-09-11 02:59:25.000 254 21266.90 473.87 43110.45 48072.92 2021-09-11 02:59:26.000 254 21266.87 473.88 43110.49 48072.90 2021-09-11 02:59:27.000 254 21266.88 473.90 43110.45 48072.96 2021-09-11 02:59:28.000 254 21266.88 473.91 43110.47 48072.98 2021-09-11 02:59:29.000 254 21266.89 473.92 43110.46 48072.92 2021-09-11 02:59:30.000 254 21266.90 473.94 43110.48 48072.99 2021-09-11 02:59:31.000 254 21266.89 473.92 43110.50 48073.02 2021-09-11 02:59:32.000 254 21266.89 473.91 43110.48 48073.00 2021-09-11 02:59:33.000 254 21266.89 473.91 43110.46 48072.98 2021-09-11 02:59:34.000 254 21266.92 473.89 43110.49 48073.01 2021-09-11 02:59:35.000 254 21266.93 473.87 43110.51 48073.04 2021-09-11 02:59:36.000 254 21266.94 473.89 43110.54 48073.08 2021-09-11 02:59:37.000 254 21266.96 473.93 43110.55 48073.06 2021-09-11 02:59:38.000 254 21266.95 473.93 43110.57 48073.12 2021-09-11 02:59:39.000 254 21266.91 473.92 43110.54 48073.07 2021-09-11 02:59:40.000 254 21266.90 473.93 43110.54 48073.08 2021-09-11 02:59:41.000 254 21266.90 473.95 43110.56 48073.11 2021-09-11 02:59:42.000 254 21266.92 473.96 43110.56 48073.07 2021-09-11 02:59:43.000 254 21266.93 473.99 43110.53 48073.04 2021-09-11 02:59:44.000 254 21266.88 474.02 43110.54 48073.07 2021-09-11 02:59:45.000 254 21266.86 474.06 43110.54 48073.05 2021-09-11 02:59:46.000 254 21266.85 474.08 43110.52 48073.01 2021-09-11 02:59:47.000 254 21266.83 474.09 43110.55 48073.03 2021-09-11 02:59:48.000 254 21266.85 474.09 43110.53 48073.02 2021-09-11 02:59:49.000 254 21266.84 474.12 43110.49 48072.97 2021-09-11 02:59:50.000 254 21266.80 474.13 43110.50 48072.92 2021-09-11 02:59:51.000 254 21266.78 474.17 43110.51 48073.00 2021-09-11 02:59:52.000 254 21266.79 474.18 43110.49 48072.94 2021-09-11 02:59:53.000 254 21266.82 474.17 43110.48 48072.93 2021-09-11 02:59:54.000 254 21266.80 474.15 43110.48 48072.92 2021-09-11 02:59:55.000 254 21266.82 474.13 43110.49 48072.94 2021-09-11 02:59:56.000 254 21266.86 474.12 43110.49 48072.92 2021-09-11 02:59:57.000 254 21266.84 474.15 43110.48 48072.96 2021-09-11 02:59:58.000 254 21266.83 474.12 43110.50 48072.97 2021-09-11 02:59:59.000 254 21266.83 474.12 43110.50 48072.94 2021-09-11 03:00:00.000 254 21266.81 474.13 43110.50 48072.93 2021-09-11 03:00:01.000 254 21266.78 474.11 43110.54 48072.98 2021-09-11 03:00:02.000 254 21266.81 474.09 43110.53 48072.98 2021-09-11 03:00:03.000 254 21266.83 474.12 43110.52 48072.98 2021-09-11 03:00:04.000 254 21266.85 474.16 43110.55 48072.97 2021-09-11 03:00:05.000 254 21266.86 474.14 43110.53 48073.02 2021-09-11 03:00:06.000 254 21266.85 474.13 43110.52 48073.06 2021-09-11 03:00:07.000 254 21266.86 474.14 43110.52 48072.98 2021-09-11 03:00:08.000 254 21266.87 474.17 43110.53 48073.02 2021-09-11 03:00:09.000 254 21266.86 474.18 43110.52 48072.98 2021-09-11 03:00:10.000 254 21266.89 474.20 43110.55 48073.04 2021-09-11 03:00:11.000 254 21266.88 474.18 43110.56 48072.98 2021-09-11 03:00:12.000 254 21266.82 474.20 43110.54 48073.05 2021-09-11 03:00:13.000 254 21266.83 474.21 43110.56 48073.00 2021-09-11 03:00:14.000 254 21266.86 474.21 43110.56 48073.03 2021-09-11 03:00:15.000 254 21266.86 474.23 43110.61 48073.03 2021-09-11 03:00:16.000 254 21266.86 474.28 43110.58 48073.00 2021-09-11 03:00:17.000 254 21266.87 474.28 43110.58 48073.01 2021-09-11 03:00:18.000 254 21266.83 474.31 43110.59 48073.01 2021-09-11 03:00:19.000 254 21266.85 474.32 43110.57 48072.99 2021-09-11 03:00:20.000 254 21266.91 474.25 43110.62 48072.99 2021-09-11 03:00:21.000 254 21267.00 474.17 43110.64 48073.04 2021-09-11 03:00:22.000 254 21267.03 474.15 43110.68 48073.07 2021-09-11 03:00:23.000 254 21267.03 474.08 43110.73 48073.16 2021-09-11 03:00:24.000 254 21267.03 474.08 43110.77 48073.22 2021-09-11 03:00:25.000 254 21267.04 474.07 43110.75 48073.24 2021-09-11 03:00:26.000 254 21267.04 474.06 43110.77 48073.27 2021-09-11 03:00:27.000 254 21267.04 474.07 43110.82 48073.33 2021-09-11 03:00:28.000 254 21267.07 474.06 43110.83 48073.29 2021-09-11 03:00:29.000 254 21267.11 474.06 43110.84 48073.31 2021-09-11 03:00:30.000 254 21267.10 474.07 43110.83 48073.37 2021-09-11 03:00:31.000 254 21267.09 474.10 43110.82 48073.33 2021-09-11 03:00:32.000 254 21267.07 474.10 43110.83 48073.32 2021-09-11 03:00:33.000 254 21267.08 474.10 43110.83 48073.32 2021-09-11 03:00:34.000 254 21267.09 474.10 43110.82 48073.35 2021-09-11 03:00:35.000 254 21267.08 474.08 43110.85 48073.39 2021-09-11 03:00:36.000 254 21267.08 474.06 43110.86 48073.35 2021-09-11 03:00:37.000 254 21267.10 474.04 43110.87 48073.35 2021-09-11 03:00:38.000 254 21267.10 474.06 43110.86 48073.41 2021-09-11 03:00:39.000 254 21267.08 474.03 43110.92 48073.40 2021-09-11 03:00:40.000 254 21267.09 474.03 43110.91 48073.37 2021-09-11 03:00:41.000 254 21267.09 474.03 43110.90 48073.42 2021-09-11 03:00:42.000 254 21267.11 474.05 43110.90 48073.45 2021-09-11 03:00:43.000 254 21267.09 474.05 43110.90 48073.40 2021-09-11 03:00:44.000 254 21267.08 474.07 43110.92 48073.40 2021-09-11 03:00:45.000 254 21267.08 474.09 43110.89 48073.37 2021-09-11 03:00:46.000 254 21267.07 474.12 43110.88 48073.39 2021-09-11 03:00:47.000 254 21267.07 474.12 43110.84 48073.42 2021-09-11 03:00:48.000 254 21267.09 474.12 43110.85 48073.35 2021-09-11 03:00:49.000 254 21267.09 474.12 43110.89 48073.42 2021-09-11 03:00:50.000 254 21267.09 474.13 43110.90 48073.35 2021-09-11 03:00:51.000 254 21267.06 474.13 43110.87 48073.39 2021-09-11 03:00:52.000 254 21267.08 474.12 43110.87 48073.39 2021-09-11 03:00:53.000 254 21267.09 474.13 43110.87 48073.35 2021-09-11 03:00:54.000 254 21267.04 474.15 43110.84 48073.36 2021-09-11 03:00:55.000 254 21267.04 474.21 43110.81 48073.34 2021-09-11 03:00:56.000 254 21267.02 474.25 43110.77 48073.30 2021-09-11 03:00:57.000 254 21266.95 474.23 43110.71 48073.26 2021-09-11 03:00:58.000 254 21266.94 474.22 43110.71 48073.19 2021-09-11 03:00:59.000 254 21266.96 474.23 43110.68 48073.18 2021-09-11 03:01:00.000 254 21266.93 474.24 43110.68 48073.19 2021-09-11 03:01:01.000 254 21266.93 474.23 43110.66 48073.14 2021-09-11 03:01:02.000 254 21266.97 474.26 43110.62 48073.09 2021-09-11 03:01:03.000 254 21266.92 474.27 43110.64 48073.13 2021-09-11 03:01:04.000 254 21266.91 474.30 43110.60 48073.10 2021-09-11 03:01:05.000 254 21266.90 474.30 43110.57 48073.08 2021-09-11 03:01:06.000 254 21266.89 474.32 43110.56 48073.09 2021-09-11 03:01:07.000 254 21266.89 474.34 43110.56 48073.04 2021-09-11 03:01:08.000 254 21266.95 474.35 43110.56 48073.04 2021-09-11 03:01:09.000 254 21266.92 474.38 43110.54 48073.06 2021-09-11 03:01:10.000 254 21266.92 474.40 43110.52 48073.03 2021-09-11 03:01:11.000 254 21266.95 474.43 43110.52 48073.06 2021-09-11 03:01:12.000 254 21266.89 474.52 43110.48 48072.97 2021-09-11 03:01:13.000 254 21266.85 474.61 43110.42 48072.95 2021-09-11 03:01:14.000 254 21266.85 474.66 43110.35 48072.87 2021-09-11 03:01:15.000 254 21266.83 474.68 43110.32 48072.85 2021-09-11 03:01:16.000 254 21266.84 474.74 43110.27 48072.76 2021-09-11 03:01:17.000 254 21266.85 474.73 43110.22 48072.78 2021-09-11 03:01:18.000 254 21266.89 474.72 43110.23 48072.70 2021-09-11 03:01:19.000 254 21266.90 474.75 43110.23 48072.72 2021-09-11 03:01:20.000 254 21266.88 474.76 43110.23 48072.71 2021-09-11 03:01:21.000 254 21266.88 474.79 43110.19 48072.74 2021-09-11 03:01:22.000 254 21266.90 474.82 43110.17 48072.66 2021-09-11 03:01:23.000 254 21266.91 474.86 43110.13 48072.65 2021-09-11 03:01:24.000 254 21266.93 474.89 43110.13 48072.70 2021-09-11 03:01:25.000 254 21266.95 474.90 43110.11 48072.68 2021-09-11 03:01:26.000 254 21266.94 474.93 43110.10 48072.65 2021-09-11 03:01:27.000 254 21266.93 474.96 43110.12 48072.69 2021-09-11 03:01:28.000 254 21266.92 474.94 43110.11 48072.61 2021-09-11 03:01:29.000 254 21266.91 474.94 43110.12 48072.64 2021-09-11 03:01:30.000 254 21266.89 474.95 43110.10 48072.67 2021-09-11 03:01:31.000 254 21266.91 474.93 43110.08 48072.62 2021-09-11 03:01:32.000 254 21266.91 474.93 43110.05 48072.60 2021-09-11 03:01:33.000 254 21266.91 474.93 43110.05 48072.63 2021-09-11 03:01:34.000 254 21266.93 474.90 43110.05 48072.56 2021-09-11 03:01:35.000 254 21266.95 474.85 43110.08 48072.60 2021-09-11 03:01:36.000 254 21266.93 474.80 43110.06 48072.63 2021-09-11 03:01:37.000 254 21266.91 474.77 43110.06 48072.60 2021-09-11 03:01:38.000 254 21266.99 474.72 43110.08 48072.63 2021-09-11 03:01:39.000 254 21266.98 474.68 43110.10 48072.68 2021-09-11 03:01:40.000 254 21267.01 474.56 43110.16 48072.70 2021-09-11 03:01:41.000 254 21267.03 474.49 43110.23 48072.78 2021-09-11 03:01:42.000 254 21267.06 474.45 43110.30 48072.81 2021-09-11 03:01:43.000 254 21267.08 474.41 43110.34 48072.86 2021-09-11 03:01:44.000 254 21267.13 474.37 43110.37 48072.93 2021-09-11 03:01:45.000 254 21267.13 474.33 43110.40 48072.93 2021-09-11 03:01:46.000 254 21267.13 474.30 43110.42 48073.05 2021-09-11 03:01:47.000 254 21267.11 474.25 43110.47 48073.07 2021-09-11 03:01:48.000 254 21267.14 474.24 43110.54 48073.05 2021-09-11 03:01:49.000 254 21267.17 474.20 43110.62 48073.12 2021-09-11 03:01:50.000 254 21267.16 474.18 43110.61 48073.19 2021-09-11 03:01:51.000 254 21267.17 474.15 43110.64 48073.19 2021-09-11 03:01:52.000 254 21267.20 474.15 43110.65 48073.21 2021-09-11 03:01:53.000 254 21267.20 474.16 43110.68 48073.22 2021-09-11 03:01:54.000 254 21267.22 474.15 43110.62 48073.24 2021-09-11 03:01:55.000 254 21267.24 474.16 43110.64 48073.28 2021-09-11 03:01:56.000 254 21267.27 474.15 43110.68 48073.27 2021-09-11 03:01:57.000 254 21267.26 474.14 43110.69 48073.25 2021-09-11 03:01:58.000 254 21267.24 474.16 43110.65 48073.32 2021-09-11 03:01:59.000 254 21267.23 474.14 43110.69 48073.32 2021-09-11 03:02:00.000 254 21267.23 474.14 43110.70 48073.28 2021-09-11 03:02:01.000 254 21267.26 474.11 43110.70 48073.30 2021-09-11 03:02:02.000 254 21267.26 474.11 43110.66 48073.27 2021-09-11 03:02:03.000 254 21267.25 474.06 43110.70 48073.34 2021-09-11 03:02:04.000 254 21267.27 474.02 43110.74 48073.29 2021-09-11 03:02:05.000 254 21267.27 474.05 43110.75 48073.38 2021-09-11 03:02:06.000 254 21267.26 474.05 43110.77 48073.38 2021-09-11 03:02:07.000 254 21267.28 474.05 43110.78 48073.39 2021-09-11 03:02:08.000 254 21267.28 474.00 43110.80 48073.35 2021-09-11 03:02:09.000 254 21267.31 474.00 43110.81 48073.42 2021-09-11 03:02:10.000 254 21267.30 474.01 43110.81 48073.45 2021-09-11 03:02:11.000 254 21267.31 474.00 43110.84 48073.43 2021-09-11 03:02:12.000 254 21267.30 474.00 43110.82 48073.40 2021-09-11 03:02:13.000 254 21267.32 473.98 43110.84 48073.48 2021-09-11 03:02:14.000 254 21267.34 473.98 43110.83 48073.44 2021-09-11 03:02:15.000 254 21267.30 473.99 43110.83 48073.45 2021-09-11 03:02:16.000 254 21267.32 473.99 43110.83 48073.48 2021-09-11 03:02:17.000 254 21267.34 473.97 43110.84 48073.49 2021-09-11 03:02:18.000 254 21267.33 473.97 43110.87 48073.54 2021-09-11 03:02:19.000 254 21267.32 473.99 43110.86 48073.51 2021-09-11 03:02:20.000 254 21267.35 474.00 43110.87 48073.47 2021-09-11 03:02:21.000 254 21267.38 474.01 43110.91 48073.52 2021-09-11 03:02:22.000 254 21267.37 474.02 43110.89 48073.52 2021-09-11 03:02:23.000 254 21267.37 474.05 43110.86 48073.56 2021-09-11 03:02:24.000 254 21267.37 474.04 43110.88 48073.53 2021-09-11 03:02:25.000 254 21267.36 474.02 43110.95 48073.53 2021-09-11 03:02:26.000 254 21267.32 474.01 43110.93 48073.51 2021-09-11 03:02:27.000 254 21267.33 473.99 43110.92 48073.54 2021-09-11 03:02:28.000 254 21267.32 473.97 43110.93 48073.51 2021-09-11 03:02:29.000 254 21267.32 473.97 43110.90 48073.50 2021-09-11 03:02:30.000 254 21267.32 473.97 43110.92 48073.56 2021-09-11 03:02:31.000 254 21267.32 473.93 43110.96 48073.56 2021-09-11 03:02:32.000 254 21267.30 473.95 43110.96 48073.53 2021-09-11 03:02:33.000 254 21267.30 473.91 43110.98 48073.55 2021-09-11 03:02:34.000 254 21267.29 473.93 43110.97 48073.61 2021-09-11 03:02:35.000 254 21267.29 473.94 43110.93 48073.55 2021-09-11 03:02:36.000 254 21267.27 473.94 43110.93 48073.53 2021-09-11 03:02:37.000 254 21267.27 473.96 43110.95 48073.60 2021-09-11 03:02:38.000 254 21267.27 473.98 43110.94 48073.55 2021-09-11 03:02:39.000 254 21267.27 473.97 43110.91 48073.56 2021-09-11 03:02:40.000 254 21267.26 474.00 43110.89 48073.52 2021-09-11 03:02:41.000 254 21267.25 474.03 43110.87 48073.54 2021-09-11 03:02:42.000 254 21267.30 474.04 43110.89 48073.48 2021-09-11 03:02:43.000 254 21267.29 474.03 43110.87 48073.50 2021-09-11 03:02:44.000 254 21267.28 474.05 43110.90 48073.50 2021-09-11 03:02:45.000 254 21267.26 474.07 43110.88 48073.44 2021-09-11 03:02:46.000 254 21267.28 474.07 43110.85 48073.47 2021-09-11 03:02:47.000 254 21267.26 474.08 43110.81 48073.51 2021-09-11 03:02:48.000 254 21267.25 474.08 43110.80 48073.44 2021-09-11 03:02:49.000 254 21267.30 474.11 43110.79 48073.44 2021-09-11 03:02:50.000 254 21267.28 474.13 43110.79 48073.45 2021-09-11 03:02:51.000 254 21267.30 474.13 43110.80 48073.41 2021-09-11 03:02:52.000 254 21267.32 474.13 43110.77 48073.46 2021-09-11 03:02:53.000 254 21267.30 474.17 43110.75 48073.42 2021-09-11 03:02:54.000 254 21267.31 474.19 43110.75 48073.39 2021-09-11 03:02:55.000 254 21267.33 474.18 43110.74 48073.46 2021-09-11 03:02:56.000 254 21267.32 474.19 43110.76 48073.42 2021-09-11 03:02:57.000 254 21267.32 474.21 43110.75 48073.38 2021-09-11 03:02:58.000 254 21267.34 474.22 43110.73 48073.41 2021-09-11 03:02:59.000 254 21267.35 474.23 43110.76 48073.38 2021-09-11 03:03:00.000 254 21267.37 474.26 43110.77 48073.44 2021-09-11 03:03:01.000 254 21267.39 474.29 43110.77 48073.45 2021-09-11 03:03:02.000 254 21267.41 474.28 43110.76 48073.42 2021-09-11 03:03:03.000 254 21267.45 474.24 43110.82 48073.49 2021-09-11 03:03:04.000 254 21267.48 474.20 43110.87 48073.55 2021-09-11 03:03:05.000 254 21267.53 474.20 43110.94 48073.57 2021-09-11 03:03:06.000 254 21267.56 474.26 43110.97 48073.65 2021-09-11 03:03:07.000 254 21267.56 474.30 43111.01 48073.66 2021-09-11 03:03:08.000 254 21267.59 474.34 43110.99 48073.73 2021-09-11 03:03:09.000 254 21267.59 474.38 43110.96 48073.73 2021-09-11 03:03:10.000 254 21267.59 474.41 43110.96 48073.67 2021-09-11 03:03:11.000 254 21267.60 474.46 43110.93 48073.72 2021-09-11 03:03:12.000 254 21267.62 474.47 43110.92 48073.73 2021-09-11 03:03:13.000 254 21267.61 474.49 43110.92 48073.72 2021-09-11 03:03:14.000 254 21267.62 474.51 43110.95 48073.68 2021-09-11 03:03:15.000 254 21267.58 474.57 43110.93 48073.66 2021-09-11 03:03:16.000 254 21267.55 474.58 43110.89 48073.67 2021-09-11 03:03:17.000 254 21267.55 474.58 43110.88 48073.65 2021-09-11 03:03:18.000 254 21267.59 474.62 43110.87 48073.60 2021-09-11 03:03:19.000 254 21267.60 474.59 43110.85 48073.64 2021-09-11 03:03:20.000 254 21267.57 474.60 43110.86 48073.65 2021-09-11 03:03:21.000 254 21267.59 474.58 43110.86 48073.58 2021-09-11 03:03:22.000 254 21267.62 474.53 43110.87 48073.62 2021-09-11 03:03:23.000 254 21267.64 474.53 43110.88 48073.61 2021-09-11 03:03:24.000 254 21267.60 474.52 43110.92 48073.66 2021-09-11 03:03:25.000 254 21267.62 474.53 43110.94 48073.69 2021-09-11 03:03:26.000 254 21267.62 474.55 43110.93 48073.65 2021-09-11 03:03:27.000 254 21267.61 474.56 43110.96 48073.73 2021-09-11 03:03:28.000 254 21267.60 474.59 43110.94 48073.70 2021-09-11 03:03:29.000 254 21267.61 474.58 43110.91 48073.71 2021-09-11 03:03:30.000 254 21267.61 474.59 43110.92 48073.65 2021-09-11 03:03:31.000 254 21267.60 474.58 43110.94 48073.67 2021-09-11 03:03:32.000 254 21267.60 474.57 43110.94 48073.70 2021-09-11 03:03:33.000 254 21267.64 474.55 43110.94 48073.73 2021-09-11 03:03:34.000 254 21267.66 474.53 43110.96 48073.69 2021-09-11 03:03:35.000 254 21267.67 474.52 43110.98 48073.76 2021-09-11 03:03:36.000 254 21267.68 474.50 43111.02 48073.79 2021-09-11 03:03:37.000 254 21267.70 474.50 43111.07 48073.76 2021-09-11 03:03:38.000 254 21267.73 474.50 43111.07 48073.82 2021-09-11 03:03:39.000 254 21267.74 474.53 43111.07 48073.86 2021-09-11 03:03:40.000 254 21267.74 474.53 43111.10 48073.85 2021-09-11 03:03:41.000 254 21267.77 474.51 43111.13 48073.88 2021-09-11 03:03:42.000 254 21267.84 474.49 43111.15 48073.95 2021-09-11 03:03:43.000 254 21267.84 474.48 43111.13 48073.94 2021-09-11 03:03:44.000 254 21267.82 474.46 43111.15 48073.95 2021-09-11 03:03:45.000 254 21267.82 474.49 43111.17 48074.00 2021-09-11 03:03:46.000 254 21267.82 474.49 43111.17 48073.95 2021-09-11 03:03:47.000 254 21267.84 474.50 43111.15 48073.97 2021-09-11 03:03:48.000 254 21267.83 474.50 43111.19 48073.96 2021-09-11 03:03:49.000 254 21267.82 474.49 43111.16 48074.00 2021-09-11 03:03:50.000 254 21267.82 474.48 43111.18 48073.99 2021-09-11 03:03:51.000 254 21267.80 474.51 43111.19 48074.00 2021-09-11 03:03:52.000 254 21267.84 474.56 43111.19 48074.00 2021-09-11 03:03:53.000 254 21267.81 474.61 43111.15 48073.95 2021-09-11 03:03:54.000 254 21267.80 474.63 43111.12 48073.92 2021-09-11 03:03:55.000 254 21267.83 474.65 43111.08 48073.92 2021-09-11 03:03:56.000 254 21267.80 474.68 43111.08 48073.96 2021-09-11 03:03:57.000 254 21267.82 474.69 43111.08 48073.92 2021-09-11 03:03:58.000 254 21267.85 474.70 43111.06 48073.96 2021-09-11 03:03:59.000 254 21267.84 474.71 43111.07 48073.87 2021-09-11 03:04:00.000 254 21267.84 474.71 43111.05 48073.88 2021-09-11 03:04:01.000 254 21267.86 474.70 43111.02 48073.93 2021-09-11 03:04:02.000 254 21267.90 474.68 43111.06 48073.88 2021-09-11 03:04:03.000 254 21267.92 474.66 43111.01 48073.91 2021-09-11 03:04:04.000 254 21267.93 474.67 43110.99 48073.86 2021-09-11 03:04:05.000 254 21267.93 474.67 43111.01 48073.95 2021-09-11 03:04:06.000 254 21267.95 474.68 43111.04 48073.91 2021-09-11 03:04:07.000 254 21267.94 474.69 43111.01 48073.89 2021-09-11 03:04:08.000 254 21267.91 474.69 43111.02 48073.88 2021-09-11 03:04:09.000 254 21267.90 474.69 43110.99 48073.89 2021-09-11 03:04:10.000 254 21267.91 474.71 43111.03 48073.94 2021-09-11 03:04:11.000 254 21267.91 474.70 43111.02 48073.91 2021-09-11 03:04:12.000 254 21267.96 474.69 43111.02 48073.94 2021-09-11 03:04:13.000 254 21267.94 474.66 43110.98 48073.87 2021-09-11 03:04:14.000 254 21267.92 474.60 43110.95 48073.89 2021-09-11 03:04:15.000 254 21267.89 474.53 43110.97 48073.86 2021-09-11 03:04:16.000 254 21267.90 474.50 43111.00 48073.87 2021-09-11 03:04:17.000 254 21267.87 474.45 43110.97 48073.88 2021-09-11 03:04:18.000 254 21267.89 474.46 43110.95 48073.82 2021-09-11 03:04:19.000 254 21267.88 474.48 43110.98 48073.87 2021-09-11 03:04:20.000 254 21267.92 474.50 43110.96 48073.83 2021-09-11 03:04:21.000 254 21267.92 474.52 43110.96 48073.89 2021-09-11 03:04:22.000 254 21267.96 474.52 43110.99 48073.84 2021-09-11 03:04:23.000 254 21268.00 474.53 43110.98 48073.88 2021-09-11 03:04:24.000 254 21268.05 474.57 43111.02 48073.92 2021-09-11 03:04:25.000 254 21268.04 474.60 43111.03 48073.93 2021-09-11 03:04:26.000 254 21268.04 474.59 43111.01 48073.98 2021-09-11 03:04:27.000 254 21268.04 474.58 43111.04 48073.96 2021-09-11 03:04:28.000 254 21268.01 474.63 43111.03 48073.99 2021-09-11 03:04:29.000 254 21267.98 474.70 43111.03 48073.97 2021-09-11 03:04:30.000 254 21267.88 474.76 43110.95 48073.93 2021-09-11 03:04:31.000 254 21267.84 474.85 43110.87 48073.82 2021-09-11 03:04:32.000 254 21267.81 474.93 43110.73 48073.70 2021-09-11 03:04:33.000 254 21267.74 474.99 43110.56 48073.54 2021-09-11 03:04:34.000 254 21267.69 475.04 43110.48 48073.47 2021-09-11 03:04:35.000 254 21267.68 475.05 43110.43 48073.37 2021-09-11 03:04:36.000 254 21267.63 475.04 43110.36 48073.22 2021-09-11 03:04:37.000 254 21267.64 474.98 43110.28 48073.18 2021-09-11 03:04:38.000 254 21267.66 474.93 43110.29 48073.11 2021-09-11 03:04:39.000 254 21267.68 474.91 43110.31 48073.17 2021-09-11 03:04:40.000 254 21267.68 474.90 43110.30 48073.20 2021-09-11 03:04:41.000 254 21267.68 474.88 43110.33 48073.13 2021-09-11 03:04:42.000 254 21267.69 474.86 43110.31 48073.16 2021-09-11 03:04:43.000 254 21267.70 474.93 43110.31 48073.15 2021-09-11 03:04:44.000 254 21267.68 474.99 43110.29 48073.18 2021-09-11 03:04:45.000 254 21267.65 475.06 43110.22 48073.13 2021-09-11 03:04:46.000 254 21267.64 475.08 43110.20 48073.06 2021-09-11 03:04:47.000 254 21267.64 475.05 43110.20 48073.00 2021-09-11 03:04:48.000 254 21267.65 475.03 43110.18 48073.04 2021-09-11 03:04:49.000 254 21267.67 475.00 43110.14 48073.00 2021-09-11 03:04:50.000 254 21267.68 474.96 43110.16 48073.05 2021-09-11 03:04:51.000 254 21267.69 474.94 43110.21 48073.04 2021-09-11 03:04:52.000 254 21267.68 474.93 43110.23 48073.09 2021-09-11 03:04:53.000 254 21267.70 474.98 43110.22 48073.05 2021-09-11 03:04:54.000 254 21267.68 474.98 43110.21 48073.09 2021-09-11 03:04:55.000 254 21267.68 474.98 43110.19 48073.03 2021-09-11 03:04:56.000 254 21267.68 474.97 43110.20 48073.08 2021-09-11 03:04:57.000 254 21267.68 474.97 43110.19 48073.09 2021-09-11 03:04:58.000 254 21267.66 475.01 43110.20 48073.02 2021-09-11 03:04:59.000 254 21267.67 475.03 43110.18 48073.02 2021-09-11 03:05:00.000 254 21267.65 475.02 43110.15 48073.02 2021-09-11 03:05:01.000 254 21267.66 475.02 43110.15 48072.99 2021-09-11 03:05:02.000 254 21267.64 475.03 43110.14 48072.95 2021-09-11 03:05:03.000 254 21267.63 475.04 43110.10 48072.96 2021-09-11 03:05:04.000 254 21267.61 474.97 43110.12 48072.93 2021-09-11 03:05:05.000 254 21267.62 474.95 43110.14 48072.98 2021-09-11 03:05:06.000 254 21267.63 474.95 43110.14 48072.98 2021-09-11 03:05:07.000 254 21267.64 474.89 43110.14 48073.02 2021-09-11 03:05:08.000 254 21267.68 474.82 43110.18 48073.04 2021-09-11 03:05:09.000 254 21267.73 474.70 43110.27 48073.05 2021-09-11 03:05:10.000 254 21267.78 474.58 43110.37 48073.16 2021-09-11 03:05:11.000 254 21267.83 474.49 43110.44 48073.27 2021-09-11 03:05:12.000 254 21267.83 474.48 43110.49 48073.32 2021-09-11 03:05:13.000 254 21267.85 474.52 43110.55 48073.39 2021-09-11 03:05:14.000 254 21267.85 474.55 43110.59 48073.47 2021-09-11 03:05:15.000 254 21267.83 474.55 43110.58 48073.45 2021-09-11 03:05:16.000 254 21267.82 474.52 43110.58 48073.51 2021-09-11 03:05:17.000 254 21267.86 474.50 43110.66 48073.48 2021-09-11 03:05:18.000 254 21267.90 474.46 43110.70 48073.52 2021-09-11 03:05:19.000 254 21267.88 474.49 43110.68 48073.59 2021-09-11 03:05:20.000 254 21267.88 474.50 43110.68 48073.56 2021-09-11 03:05:21.000 254 21267.88 474.51 43110.69 48073.56 2021-09-11 03:05:22.000 254 21267.89 474.50 43110.71 48073.61 2021-09-11 03:05:23.000 254 21267.90 474.49 43110.70 48073.60 2021-09-11 03:05:24.000 254 21267.90 474.48 43110.73 48073.55 2021-09-11 03:05:25.000 254 21267.92 474.45 43110.74 48073.63 2021-09-11 03:05:26.000 254 21267.94 474.43 43110.77 48073.60 2021-09-11 03:05:27.000 254 21267.92 474.41 43110.77 48073.69 2021-09-11 03:05:28.000 254 21267.92 474.42 43110.80 48073.65 2021-09-11 03:05:29.000 254 21267.94 474.41 43110.81 48073.67 2021-09-11 03:05:30.000 254 21267.94 474.38 43110.80 48073.72 2021-09-11 03:05:31.000 254 21267.96 474.37 43110.86 48073.74 2021-09-11 03:05:32.000 254 21267.96 474.35 43110.91 48073.78 2021-09-11 03:05:33.000 254 21267.92 474.35 43110.89 48073.77 2021-09-11 03:05:34.000 254 21267.91 474.35 43110.93 48073.80 2021-09-11 03:05:35.000 254 21267.96 474.34 43111.00 48073.81 2021-09-11 03:05:36.000 254 21268.04 474.28 43111.03 48073.88 2021-09-11 03:05:37.000 254 21268.07 474.29 43111.05 48073.89 2021-09-11 03:05:38.000 254 21268.11 474.31 43111.05 48073.97 2021-09-11 03:05:39.000 254 21268.11 474.31 43111.06 48073.96 2021-09-11 03:05:40.000 254 21268.10 474.32 43111.11 48073.97 2021-09-11 03:05:41.000 254 21268.11 474.29 43111.11 48073.98 2021-09-11 03:05:42.000 254 21268.04 474.30 43111.13 48074.04 2021-09-11 03:05:43.000 254 21268.00 474.34 43111.13 48073.99 2021-09-11 03:05:44.000 254 21268.00 474.40 43111.12 48073.93 2021-09-11 03:05:45.000 254 21267.97 474.42 43111.11 48073.98 2021-09-11 03:05:46.000 254 21267.91 474.45 43111.05 48073.90 2021-09-11 03:05:47.000 254 21267.91 474.46 43111.04 48073.81 2021-09-11 03:05:48.000 254 21267.91 474.46 43111.04 48073.86 2021-09-11 03:05:49.000 254 21267.87 474.47 43110.99 48073.79 2021-09-11 03:05:50.000 254 21267.86 474.44 43111.00 48073.84 2021-09-11 03:05:51.000 254 21267.84 474.45 43111.03 48073.79 2021-09-11 03:05:52.000 254 21267.82 474.45 43111.04 48073.77 2021-09-11 03:05:53.000 254 21267.81 474.47 43111.02 48073.82 2021-09-11 03:05:54.000 254 21267.82 474.46 43111.05 48073.80 2021-09-11 03:05:55.000 254 21267.81 474.47 43111.03 48073.82 2021-09-11 03:05:56.000 254 21267.78 474.51 43111.01 48073.79 2021-09-11 03:05:57.000 254 21267.79 474.49 43111.01 48073.81 2021-09-11 03:05:58.000 254 21267.77 474.48 43111.03 48073.80 2021-09-11 03:05:59.000 254 21267.78 474.51 43111.00 48073.76 2021-09-11 03:06:00.000 254 21267.75 474.51 43110.98 48073.74 2021-09-11 03:06:01.000 254 21267.70 474.59 43110.97 48073.72 2021-09-11 03:06:02.000 254 21267.66 474.67 43110.91 48073.76 2021-09-11 03:06:03.000 254 21267.62 474.73 43110.85 48073.68 2021-09-11 03:06:04.000 254 21267.60 474.79 43110.82 48073.59 2021-09-11 03:06:05.000 254 21267.59 474.81 43110.76 48073.50 2021-09-11 03:06:06.000 254 21267.61 474.81 43110.71 48073.46 2021-09-11 03:06:07.000 254 21267.58 474.82 43110.70 48073.41 2021-09-11 03:06:08.000 254 21267.54 474.84 43110.68 48073.42 2021-09-11 03:06:09.000 254 21267.57 474.83 43110.65 48073.39 2021-09-11 03:06:10.000 254 21267.60 474.82 43110.65 48073.34 2021-09-11 03:06:11.000 254 21267.61 474.86 43110.60 48073.31 2021-09-11 03:06:12.000 254 21267.59 474.83 43110.57 48073.35 2021-09-11 03:06:13.000 254 21267.56 474.83 43110.57 48073.30 2021-09-11 03:06:14.000 254 21267.54 474.82 43110.59 48073.26 2021-09-11 03:06:15.000 254 21267.56 474.80 43110.60 48073.30 2021-09-11 03:06:16.000 254 21267.57 474.78 43110.58 48073.29 2021-09-11 03:06:17.000 254 21267.57 474.77 43110.59 48073.32 2021-09-11 03:06:18.000 254 21267.59 474.76 43110.61 48073.34 2021-09-11 03:06:19.000 254 21267.63 474.76 43110.57 48073.33 2021-09-11 03:06:20.000 254 21267.63 474.75 43110.57 48073.39 2021-09-11 03:06:21.000 254 21267.62 474.75 43110.58 48073.38 2021-09-11 03:06:22.000 254 21267.62 474.73 43110.60 48073.38 2021-09-11 03:06:23.000 254 21267.62 474.70 43110.61 48073.36 2021-09-11 03:06:24.000 254 21267.64 474.72 43110.65 48073.35 2021-09-11 03:06:25.000 254 21267.63 474.74 43110.67 48073.42 2021-09-11 03:06:26.000 254 21267.68 474.72 43110.69 48073.45 2021-09-11 03:06:27.000 254 21267.71 474.71 43110.66 48073.39 2021-09-11 03:06:28.000 254 21267.69 474.69 43110.66 48073.43 2021-09-11 03:06:29.000 254 21267.68 474.68 43110.68 48073.43 2021-09-11 03:06:30.000 254 21267.65 474.71 43110.70 48073.47 2021-09-11 03:06:31.000 254 21267.68 474.68 43110.71 48073.44 2021-09-11 03:06:32.000 254 21267.72 474.67 43110.73 48073.48 2021-09-11 03:06:33.000 254 21267.70 474.64 43110.71 48073.49 2021-09-11 03:06:34.000 254 21267.69 474.65 43110.72 48073.49 2021-09-11 03:06:35.000 254 21267.67 474.65 43110.73 48073.49 2021-09-11 03:06:36.000 254 21267.71 474.64 43110.74 48073.50 2021-09-11 03:06:37.000 254 21267.73 474.61 43110.74 48073.56 2021-09-11 03:06:38.000 254 21267.72 474.59 43110.77 48073.54 2021-09-11 03:06:39.000 254 21267.73 474.58 43110.80 48073.57 2021-09-11 03:06:40.000 254 21267.73 474.55 43110.83 48073.55 2021-09-11 03:06:41.000 254 21267.74 474.56 43110.88 48073.61 2021-09-11 03:06:42.000 254 21267.74 474.57 43110.87 48073.65 2021-09-11 03:06:43.000 254 21267.76 474.57 43110.87 48073.63 2021-09-11 03:06:44.000 254 21267.80 474.57 43110.90 48073.63 2021-09-11 03:06:45.000 254 21267.79 474.59 43110.91 48073.64 2021-09-11 03:06:46.000 254 21267.78 474.59 43110.91 48073.71 2021-09-11 03:06:47.000 254 21267.82 474.58 43110.93 48073.71 2021-09-11 03:06:48.000 254 21267.84 474.58 43110.95 48073.72 2021-09-11 03:06:49.000 254 21267.87 474.55 43110.94 48073.77 2021-09-11 03:06:50.000 254 21267.89 474.53 43110.96 48073.78 2021-09-11 03:06:51.000 254 21267.88 474.54 43110.99 48073.79 2021-09-11 03:06:52.000 254 21267.89 474.55 43110.97 48073.78 2021-09-11 03:06:53.000 254 21267.90 474.55 43111.00 48073.80 2021-09-11 03:06:54.000 254 21267.90 474.56 43110.99 48073.85 2021-09-11 03:06:55.000 254 21267.88 474.57 43111.01 48073.82 2021-09-11 03:06:56.000 254 21267.89 474.55 43111.01 48073.80 2021-09-11 03:06:57.000 254 21267.89 474.55 43111.03 48073.81 2021-09-11 03:06:58.000 254 21267.90 474.57 43111.03 48073.85 2021-09-11 03:06:59.000 254 21267.91 474.58 43111.02 48073.86 2021-09-11 03:07:00.000 254 21267.92 474.57 43111.03 48073.84 2021-09-11 03:07:01.000 254 21267.89 474.61 43110.99 48073.84 2021-09-11 03:07:02.000 254 21267.90 474.59 43111.01 48073.88 2021-09-11 03:07:03.000 254 21267.93 474.61 43111.03 48073.85 2021-09-11 03:07:04.000 254 21267.92 474.62 43110.98 48073.87 2021-09-11 03:07:05.000 254 21267.88 474.62 43111.00 48073.88 2021-09-11 03:07:06.000 254 21267.87 474.66 43110.98 48073.84 2021-09-11 03:07:07.000 254 21267.90 474.67 43110.98 48073.80 2021-09-11 03:07:08.000 254 21267.91 474.68 43110.99 48073.84 2021-09-11 03:07:09.000 254 21267.90 474.70 43110.97 48073.87 2021-09-11 03:07:10.000 254 21267.90 474.69 43110.95 48073.85 2021-09-11 03:07:11.000 254 21267.91 474.69 43110.94 48073.83 2021-09-11 03:07:12.000 254 21267.92 474.69 43110.90 48073.86 2021-09-11 03:07:13.000 254 21267.91 474.72 43110.90 48073.85 2021-09-11 03:07:14.000 254 21267.94 474.71 43110.92 48073.83 2021-09-11 03:07:15.000 254 21267.95 474.72 43110.93 48073.85 2021-09-11 03:07:16.000 254 21267.91 474.72 43110.93 48073.88 2021-09-11 03:07:17.000 254 21267.91 474.74 43110.93 48073.83 2021-09-11 03:07:18.000 254 21267.89 474.79 43110.91 48073.84 2021-09-11 03:07:19.000 254 21267.90 474.83 43110.87 48073.79 2021-09-11 03:07:20.000 254 21267.90 474.85 43110.80 48073.81 2021-09-11 03:07:21.000 254 21267.92 474.85 43110.78 48073.75 2021-09-11 03:07:22.000 254 21267.90 474.84 43110.82 48073.70 2021-09-11 03:07:23.000 254 21267.94 474.86 43110.79 48073.73 2021-09-11 03:07:24.000 254 21267.94 474.89 43110.76 48073.67 2021-09-11 03:07:25.000 254 21267.87 474.87 43110.74 48073.69 2021-09-11 03:07:26.000 254 21267.86 474.88 43110.73 48073.66 2021-09-11 03:07:27.000 254 21267.86 474.89 43110.72 48073.63 2021-09-11 03:07:28.000 254 21267.89 474.91 43110.70 48073.65 2021-09-11 03:07:29.000 254 21267.85 474.91 43110.73 48073.63 2021-09-11 03:07:30.000 254 21267.85 474.93 43110.72 48073.63 2021-09-11 03:07:31.000 254 21267.84 474.94 43110.68 48073.60 2021-09-11 03:07:32.000 254 21267.84 474.93 43110.64 48073.56 2021-09-11 03:07:33.000 254 21267.85 474.91 43110.69 48073.53 2021-09-11 03:07:34.000 254 21267.82 474.93 43110.66 48073.52 2021-09-11 03:07:35.000 254 21267.81 474.94 43110.64 48073.57 2021-09-11 03:07:36.000 254 21267.84 474.91 43110.63 48073.50 2021-09-11 03:07:37.000 254 21267.81 474.91 43110.61 48073.49 2021-09-11 03:07:38.000 254 21267.80 474.93 43110.62 48073.52 2021-09-11 03:07:39.000 254 21267.80 474.97 43110.61 48073.49 2021-09-11 03:07:40.000 254 21267.77 475.00 43110.53 48073.46 2021-09-11 03:07:41.000 254 21267.73 475.02 43110.55 48073.44 2021-09-11 03:07:42.000 254 21267.74 475.03 43110.54 48073.42 2021-09-11 03:07:43.000 254 21267.74 475.01 43110.52 48073.42 2021-09-11 03:07:44.000 254 21267.72 475.02 43110.53 48073.38 2021-09-11 03:07:45.000 254 21267.70 475.05 43110.52 48073.43 2021-09-11 03:07:46.000 254 21267.70 475.08 43110.50 48073.32 2021-09-11 03:07:47.000 254 21267.70 475.10 43110.44 48073.37 2021-09-11 03:07:48.000 254 21267.73 475.08 43110.43 48073.33 2021-09-11 03:07:49.000 254 21267.73 475.09 43110.45 48073.32 2021-09-11 03:07:50.000 254 21267.73 475.07 43110.46 48073.29 2021-09-11 03:07:51.000 254 21267.74 475.04 43110.48 48073.31 2021-09-11 03:07:52.000 254 21267.78 475.01 43110.44 48073.36 2021-09-11 03:07:53.000 254 21267.77 475.00 43110.46 48073.35 2021-09-11 03:07:54.000 254 21267.78 474.99 43110.47 48073.31 2021-09-11 03:07:55.000 254 21267.80 474.95 43110.47 48073.36 2021-09-11 03:07:56.000 254 21267.78 474.97 43110.48 48073.38 2021-09-11 03:07:57.000 254 21267.78 474.95 43110.50 48073.39 2021-09-11 03:07:58.000 254 21267.78 474.98 43110.47 48073.40 2021-09-11 03:07:59.000 254 21267.80 475.00 43110.49 48073.38 2021-09-11 03:08:00.000 254 21267.82 474.98 43110.50 48073.39 2021-09-11 03:08:01.000 254 21267.83 474.97 43110.51 48073.42 2021-09-11 03:08:02.000 254 21267.84 474.97 43110.50 48073.41 2021-09-11 03:08:03.000 254 21267.85 474.92 43110.55 48073.41 2021-09-11 03:08:04.000 254 21267.86 474.91 43110.55 48073.44 2021-09-11 03:08:05.000 254 21267.86 474.91 43110.56 48073.50 2021-09-11 03:08:06.000 254 21267.91 474.87 43110.57 48073.47 2021-09-11 03:08:07.000 254 21267.89 474.92 43110.58 48073.50 2021-09-11 03:08:08.000 254 21267.91 474.92 43110.59 48073.52 2021-09-11 03:08:09.000 254 21267.88 474.93 43110.59 48073.54 2021-09-11 03:08:10.000 254 21267.90 474.92 43110.58 48073.52 2021-09-11 03:08:11.000 254 21267.90 474.89 43110.57 48073.52 2021-09-11 03:08:12.000 254 21267.86 474.91 43110.56 48073.55 2021-09-11 03:08:13.000 254 21267.86 474.91 43110.59 48073.51 2021-09-11 03:08:14.000 254 21267.87 474.89 43110.61 48073.59 2021-09-11 03:08:15.000 254 21267.87 474.92 43110.59 48073.55 2021-09-11 03:08:16.000 254 21267.86 474.92 43110.56 48073.51 2021-09-11 03:08:17.000 254 21267.86 474.95 43110.57 48073.58 2021-09-11 03:08:18.000 254 21267.91 474.93 43110.55 48073.56 2021-09-11 03:08:19.000 254 21267.92 474.95 43110.59 48073.55 2021-09-11 03:08:20.000 254 21267.90 474.99 43110.58 48073.51 2021-09-11 03:08:21.000 254 21267.87 475.08 43110.51 48073.46 2021-09-11 03:08:22.000 254 21267.88 475.12 43110.44 48073.48 2021-09-11 03:08:23.000 254 21267.92 475.08 43110.43 48073.45 2021-09-11 03:08:24.000 254 21267.92 475.08 43110.40 48073.42 2021-09-11 03:08:25.000 254 21267.94 475.03 43110.44 48073.42 2021-09-11 03:08:26.000 254 21267.94 475.03 43110.44 48073.42 2021-09-11 03:08:27.000 254 21267.97 475.02 43110.46 48073.47 2021-09-11 03:08:28.000 254 21268.00 474.99 43110.48 48073.47 2021-09-11 03:08:29.000 254 21268.02 474.94 43110.48 48073.51 2021-09-11 03:08:30.000 254 21268.10 474.92 43110.50 48073.52 2021-09-11 03:08:31.000 254 21268.09 474.89 43110.54 48073.57 2021-09-11 03:08:32.000 254 21268.08 474.89 43110.57 48073.62 2021-09-11 03:08:33.000 254 21268.11 474.88 43110.58 48073.59 2021-09-11 03:08:34.000 254 21268.12 474.91 43110.58 48073.65 2021-09-11 03:08:35.000 254 21268.10 474.91 43110.61 48073.62 2021-09-11 03:08:36.000 254 21268.09 474.91 43110.60 48073.64 2021-09-11 03:08:37.000 254 21268.11 474.89 43110.59 48073.62 2021-09-11 03:08:38.000 254 21268.09 474.88 43110.63 48073.67 2021-09-11 03:08:39.000 254 21268.11 474.85 43110.63 48073.64 2021-09-11 03:08:40.000 254 21268.12 474.84 43110.62 48073.67 2021-09-11 03:08:41.000 254 21268.11 474.84 43110.62 48073.69 2021-09-11 03:08:42.000 254 21268.12 474.82 43110.66 48073.65 2021-09-11 03:08:43.000 254 21268.13 474.83 43110.62 48073.67 2021-09-11 03:08:44.000 254 21268.12 474.83 43110.59 48073.64 2021-09-11 03:08:45.000 254 21268.09 474.79 43110.63 48073.67 2021-09-11 03:08:46.000 254 21268.07 474.74 43110.59 48073.66 2021-09-11 03:08:47.000 254 21268.05 474.73 43110.60 48073.68 2021-09-11 03:08:48.000 254 21268.07 474.72 43110.63 48073.69 2021-09-11 03:08:49.000 254 21268.07 474.69 43110.63 48073.67 2021-09-11 03:08:50.000 254 21268.08 474.69 43110.64 48073.70 2021-09-11 03:08:51.000 254 21268.08 474.66 43110.65 48073.66 2021-09-11 03:08:52.000 254 21268.09 474.67 43110.70 48073.67 2021-09-11 03:08:53.000 254 21268.05 474.69 43110.68 48073.69 2021-09-11 03:08:54.000 254 21268.03 474.72 43110.66 48073.70 2021-09-11 03:08:55.000 254 21268.07 474.72 43110.67 48073.67 2021-09-11 03:08:56.000 254 21268.06 474.71 43110.62 48073.74 2021-09-11 03:08:57.000 254 21268.05 474.71 43110.64 48073.65 2021-09-11 03:08:58.000 254 21268.04 474.72 43110.63 48073.66 2021-09-11 03:08:59.000 254 21268.02 474.75 43110.61 48073.62 2021-09-11 03:09:00.000 254 21268.04 474.75 43110.60 48073.62 2021-09-11 03:09:01.000 254 21268.08 474.72 43110.61 48073.60 2021-09-11 03:09:02.000 254 21268.08 474.70 43110.58 48073.58 2021-09-11 03:09:03.000 254 21268.10 474.70 43110.59 48073.64 2021-09-11 03:09:04.000 254 21268.15 474.68 43110.60 48073.67 2021-09-11 03:09:05.000 254 21268.16 474.67 43110.59 48073.61 2021-09-11 03:09:06.000 254 21268.19 474.68 43110.60 48073.65 2021-09-11 03:09:07.000 254 21268.21 474.67 43110.64 48073.70 2021-09-11 03:09:08.000 254 21268.21 474.66 43110.64 48073.68 2021-09-11 03:09:09.000 254 21268.23 474.64 43110.66 48073.75 2021-09-11 03:09:10.000 254 21268.25 474.64 43110.66 48073.67 2021-09-11 03:09:11.000 254 21268.24 474.67 43110.67 48073.72 2021-09-11 03:09:12.000 254 21268.21 474.68 43110.65 48073.76 2021-09-11 03:09:13.000 254 21268.25 474.69 43110.66 48073.74 2021-09-11 03:09:14.000 254 21268.23 474.71 43110.66 48073.78 2021-09-11 03:09:15.000 254 21268.24 474.70 43110.68 48073.77 2021-09-11 03:09:16.000 254 21268.27 474.68 43110.70 48073.77 2021-09-11 03:09:17.000 254 21268.25 474.68 43110.70 48073.75 2021-09-11 03:09:18.000 254 21268.29 474.68 43110.69 48073.78 2021-09-11 03:09:19.000 254 21268.29 474.67 43110.72 48073.74 2021-09-11 03:09:20.000 254 21268.27 474.67 43110.73 48073.81 2021-09-11 03:09:21.000 254 21268.27 474.64 43110.72 48073.80 2021-09-11 03:09:22.000 254 21268.27 474.66 43110.75 48073.78 2021-09-11 03:09:23.000 254 21268.31 474.65 43110.74 48073.87 2021-09-11 03:09:24.000 254 21268.32 474.64 43110.72 48073.82 2021-09-11 03:09:25.000 254 21268.31 474.64 43110.73 48073.86 2021-09-11 03:09:26.000 254 21268.33 474.63 43110.75 48073.83 2021-09-11 03:09:27.000 254 21268.34 474.62 43110.76 48073.86 2021-09-11 03:09:28.000 254 21268.30 474.61 43110.76 48073.84 2021-09-11 03:09:29.000 254 21268.31 474.63 43110.76 48073.89 2021-09-11 03:09:30.000 254 21268.35 474.62 43110.80 48073.87 2021-09-11 03:09:31.000 254 21268.35 474.61 43110.78 48073.85 2021-09-11 03:09:32.000 254 21268.34 474.63 43110.78 48073.94 2021-09-11 03:09:33.000 254 21268.30 474.60 43110.78 48073.90 2021-09-11 03:09:34.000 254 21268.31 474.61 43110.76 48073.93 2021-09-11 03:09:35.000 254 21268.31 474.62 43110.76 48073.86 2021-09-11 03:09:36.000 254 21268.34 474.63 43110.79 48073.91 2021-09-11 03:09:37.000 254 21268.32 474.63 43110.78 48073.95 2021-09-11 03:09:38.000 254 21268.33 474.61 43110.77 48073.88 2021-09-11 03:09:39.000 254 21268.33 474.61 43110.79 48073.92 2021-09-11 03:09:40.000 254 21268.35 474.63 43110.81 48073.96 2021-09-11 03:09:41.000 254 21268.33 474.62 43110.80 48073.91 2021-09-11 03:09:42.000 254 21268.33 474.62 43110.81 48073.92 2021-09-11 03:09:43.000 254 21268.36 474.61 43110.80 48073.91 2021-09-11 03:09:44.000 254 21268.35 474.59 43110.80 48073.96 2021-09-11 03:09:45.000 254 21268.35 474.58 43110.76 48073.97 2021-09-11 03:09:46.000 254 21268.34 474.57 43110.80 48073.92 2021-09-11 03:09:47.000 254 21268.35 474.55 43110.83 48073.97 2021-09-11 03:09:48.000 254 21268.38 474.56 43110.83 48074.00 2021-09-11 03:09:49.000 254 21268.38 474.58 43110.81 48073.96 2021-09-11 03:09:50.000 254 21268.39 474.57 43110.81 48073.98 2021-09-11 03:09:51.000 254 21268.41 474.55 43110.81 48073.91 2021-09-11 03:09:52.000 254 21268.41 474.53 43110.81 48074.01 2021-09-11 03:09:53.000 254 21268.37 474.52 43110.83 48073.97 2021-09-11 03:09:54.000 254 21268.36 474.51 43110.86 48073.95 2021-09-11 03:09:55.000 254 21268.38 474.51 43110.84 48074.02 2021-09-11 03:09:56.000 254 21268.42 474.50 43110.85 48073.99 2021-09-11 03:09:57.000 254 21268.40 474.50 43110.85 48073.97 2021-09-11 03:09:58.000 254 21268.40 474.49 43110.88 48074.01 2021-09-11 03:09:59.000 254 21268.37 474.44 43110.87 48073.98 2021-09-11 03:10:00.000 254 21268.35 474.45 43110.86 48074.06 2021-09-11 03:10:01.000 254 21268.39 474.44 43110.87 48074.02 2021-09-11 03:10:02.000 254 21268.37 474.45 43110.88 48074.00 2021-09-11 03:10:03.000 254 21268.36 474.45 43110.93 48074.07 2021-09-11 03:10:04.000 254 21268.41 474.45 43110.92 48074.02 2021-09-11 03:10:05.000 254 21268.41 474.46 43110.92 48074.08 2021-09-11 03:10:06.000 254 21268.40 474.46 43110.91 48074.00 2021-09-11 03:10:07.000 254 21268.39 474.49 43110.90 48074.05 2021-09-11 03:10:08.000 254 21268.40 474.47 43110.91 48074.01 2021-09-11 03:10:09.000 254 21268.42 474.46 43110.92 48074.06 2021-09-11 03:10:10.000 254 21268.38 474.46 43110.91 48074.02 2021-09-11 03:10:11.000 254 21268.38 474.50 43110.87 48074.01 2021-09-11 03:10:12.000 254 21268.41 474.47 43110.89 48073.96 2021-09-11 03:10:13.000 254 21268.39 474.47 43110.87 48074.04 2021-09-11 03:10:14.000 254 21268.39 474.46 43110.84 48074.02 2021-09-11 03:10:15.000 254 21268.39 474.48 43110.87 48073.98 2021-09-11 03:10:16.000 254 21268.39 474.48 43110.86 48073.99 2021-09-11 03:10:17.000 254 21268.34 474.47 43110.86 48073.98 2021-09-11 03:10:18.000 254 21268.36 474.48 43110.86 48073.98 2021-09-11 03:10:19.000 254 21268.39 474.48 43110.85 48074.02 2021-09-11 03:10:20.000 254 21268.38 474.49 43110.86 48073.99 2021-09-11 03:10:21.000 254 21268.39 474.47 43110.86 48074.01 2021-09-11 03:10:22.000 254 21268.39 474.45 43110.88 48073.97 2021-09-11 03:10:23.000 254 21268.37 474.48 43110.86 48073.97 2021-09-11 03:10:24.000 254 21268.37 474.46 43110.86 48073.96 2021-09-11 03:10:25.000 254 21268.37 474.46 43110.86 48073.99 2021-09-11 03:10:26.000 254 21268.40 474.46 43110.82 48073.98 2021-09-11 03:10:27.000 254 21268.39 474.50 43110.80 48073.94 2021-09-11 03:10:28.000 254 21268.39 474.49 43110.81 48073.98 2021-09-11 03:10:29.000 254 21268.37 474.48 43110.81 48073.96 2021-09-11 03:10:30.000 254 21268.39 474.51 43110.83 48073.99 2021-09-11 03:10:31.000 254 21268.42 474.49 43110.83 48073.98 2021-09-11 03:10:32.000 254 21268.39 474.49 43110.79 48073.97 2021-09-11 03:10:33.000 254 21268.39 474.47 43110.81 48073.96 2021-09-11 03:10:34.000 254 21268.40 474.45 43110.83 48073.97 2021-09-11 03:10:35.000 254 21268.40 474.45 43110.83 48074.00 2021-09-11 03:10:36.000 254 21268.45 474.44 43110.83 48073.96 2021-09-11 03:10:37.000 254 21268.44 474.44 43110.82 48073.99 2021-09-11 03:10:38.000 254 21268.39 474.45 43110.81 48073.97 2021-09-11 03:10:39.000 254 21268.45 474.44 43110.83 48074.00 2021-09-11 03:10:40.000 254 21268.47 474.44 43110.86 48073.96 2021-09-11 03:10:41.000 254 21268.45 474.44 43110.82 48074.00 2021-09-11 03:10:42.000 254 21268.45 474.48 43110.80 48074.00 2021-09-11 03:10:43.000 254 21268.44 474.50 43110.81 48073.98 2021-09-11 03:10:44.000 254 21268.49 474.52 43110.78 48073.96 2021-09-11 03:10:45.000 254 21268.45 474.54 43110.78 48073.92 2021-09-11 03:10:46.000 254 21268.46 474.55 43110.75 48073.99 2021-09-11 03:10:47.000 254 21268.45 474.55 43110.74 48073.92 2021-09-11 03:10:48.000 254 21268.46 474.53 43110.72 48073.92 2021-09-11 03:10:49.000 254 21268.46 474.55 43110.69 48073.91 2021-09-11 03:10:50.000 254 21268.45 474.57 43110.73 48073.94 2021-09-11 03:10:51.000 254 21268.43 474.62 43110.68 48073.91 2021-09-11 03:10:52.000 254 21268.44 474.67 43110.63 48073.84 2021-09-11 03:10:53.000 254 21268.42 474.73 43110.64 48073.86 2021-09-11 03:10:54.000 254 21268.43 474.73 43110.61 48073.81 2021-09-11 03:10:55.000 254 21268.45 474.70 43110.61 48073.78 2021-09-11 03:10:56.000 254 21268.47 474.66 43110.59 48073.78 2021-09-11 03:10:57.000 254 21268.46 474.67 43110.61 48073.78 2021-09-11 03:10:58.000 254 21268.49 474.65 43110.61 48073.80 2021-09-11 03:10:59.000 254 21268.51 474.60 43110.62 48073.82 2021-09-11 03:11:00.000 254 21268.51 474.56 43110.63 48073.87 2021-09-11 03:11:01.000 254 21268.53 474.52 43110.68 48073.88 2021-09-11 03:11:02.000 254 21268.58 474.52 43110.67 48073.93 2021-09-11 03:11:03.000 254 21268.60 474.49 43110.72 48073.92 2021-09-11 03:11:04.000 254 21268.61 474.46 43110.75 48073.99 2021-09-11 03:11:05.000 254 21268.62 474.43 43110.79 48074.02 2021-09-11 03:11:06.000 254 21268.61 474.44 43110.80 48074.06 2021-09-11 03:11:07.000 254 21268.64 474.41 43110.80 48074.08 2021-09-11 03:11:08.000 254 21268.65 474.38 43110.84 48074.08 2021-09-11 03:11:09.000 254 21268.63 474.39 43110.84 48074.11 2021-09-11 03:11:10.000 254 21268.62 474.40 43110.86 48074.13 2021-09-11 03:11:11.000 254 21268.60 474.41 43110.88 48074.14 2021-09-11 03:11:12.000 254 21268.64 474.37 43110.91 48074.16 2021-09-11 03:11:13.000 254 21268.67 474.36 43110.92 48074.20 2021-09-11 03:11:14.000 254 21268.70 474.37 43110.94 48074.18 2021-09-11 03:11:15.000 254 21268.75 474.37 43110.94 48074.19 2021-09-11 03:11:16.000 254 21268.75 474.38 43110.93 48074.25 2021-09-11 03:11:17.000 254 21268.77 474.39 43110.95 48074.21 2021-09-11 03:11:18.000 254 21268.76 474.39 43110.97 48074.28 2021-09-11 03:11:19.000 254 21268.77 474.39 43110.99 48074.29 2021-09-11 03:11:20.000 254 21268.78 474.38 43110.98 48074.23 2021-09-11 03:11:21.000 254 21268.80 474.39 43110.98 48074.32 2021-09-11 03:11:22.000 254 21268.84 474.36 43110.99 48074.28 2021-09-11 03:11:23.000 254 21268.81 474.38 43111.00 48074.34 2021-09-11 03:11:24.000 254 21268.82 474.38 43110.99 48074.32 2021-09-11 03:11:25.000 254 21268.83 474.39 43111.02 48074.31 2021-09-11 03:11:26.000 254 21268.85 474.41 43111.03 48074.31 2021-09-11 03:11:27.000 254 21268.89 474.39 43111.05 48074.35 2021-09-11 03:11:28.000 254 21268.90 474.39 43111.07 48074.39 2021-09-11 03:11:29.000 254 21268.91 474.38 43111.09 48074.39 2021-09-11 03:11:30.000 254 21268.91 474.32 43111.09 48074.42 2021-09-11 03:11:31.000 254 21268.90 474.35 43111.09 48074.37 2021-09-11 03:11:32.000 254 21268.95 474.36 43111.09 48074.43 2021-09-11 03:11:33.000 254 21268.96 474.33 43111.10 48074.48 2021-09-11 03:11:34.000 254 21268.97 474.32 43111.13 48074.42 2021-09-11 03:11:35.000 254 21268.99 474.33 43111.13 48074.48 2021-09-11 03:11:36.000 254 21268.98 474.31 43111.13 48074.50 2021-09-11 03:11:37.000 254 21269.01 474.31 43111.12 48074.47 2021-09-11 03:11:38.000 254 21269.00 474.33 43111.11 48074.49 2021-09-11 03:11:39.000 254 21268.96 474.32 43111.12 48074.53 2021-09-11 03:11:40.000 254 21268.99 474.31 43111.15 48074.47 2021-09-11 03:11:41.000 254 21268.98 474.32 43111.13 48074.53 2021-09-11 03:11:42.000 254 21268.96 474.30 43111.13 48074.52 2021-09-11 03:11:43.000 254 21268.95 474.32 43111.12 48074.51 2021-09-11 03:11:44.000 254 21268.94 474.37 43111.10 48074.44 2021-09-11 03:11:45.000 254 21268.91 474.42 43111.07 48074.46 2021-09-11 03:11:46.000 254 21268.91 474.42 43111.05 48074.49 2021-09-11 03:11:47.000 254 21268.91 474.45 43111.03 48074.35 2021-09-11 03:11:48.000 254 21268.91 474.44 43111.00 48074.40 2021-09-11 03:11:49.000 254 21268.94 474.44 43110.97 48074.36 2021-09-11 03:11:50.000 254 21268.90 474.45 43110.97 48074.38 2021-09-11 03:11:51.000 254 21268.87 474.44 43110.96 48074.35 2021-09-11 03:11:52.000 254 21268.91 474.41 43110.98 48074.34 2021-09-11 03:11:53.000 254 21268.93 474.37 43110.96 48074.32 2021-09-11 03:11:54.000 254 21268.94 474.36 43110.96 48074.35 2021-09-11 03:11:55.000 254 21268.94 474.35 43110.98 48074.40 2021-09-11 03:11:56.000 254 21268.95 474.36 43110.96 48074.35 2021-09-11 03:11:57.000 254 21268.95 474.35 43110.95 48074.40 2021-09-11 03:11:58.000 254 21268.96 474.34 43110.95 48074.35 2021-09-11 03:11:59.000 254 21268.96 474.38 43110.98 48074.34 2021-09-11 03:12:00.000 254 21268.97 474.35 43110.98 48074.34 2021-09-11 03:12:01.000 254 21268.98 474.33 43110.95 48074.33 2021-09-11 03:12:02.000 254 21268.98 474.32 43110.95 48074.39 2021-09-11 03:12:03.000 254 21268.99 474.30 43110.97 48074.34 2021-09-11 03:12:04.000 254 21268.99 474.30 43110.97 48074.38 2021-09-11 03:12:05.000 254 21268.99 474.31 43110.97 48074.39 2021-09-11 03:12:06.000 254 21268.98 474.31 43110.98 48074.35 2021-09-11 03:12:07.000 254 21268.98 474.31 43111.00 48074.38 2021-09-11 03:12:08.000 254 21269.00 474.30 43111.03 48074.38 2021-09-11 03:12:09.000 254 21268.99 474.32 43111.04 48074.42 2021-09-11 03:12:10.000 254 21268.99 474.30 43111.00 48074.38 2021-09-11 03:12:11.000 254 21268.99 474.29 43110.98 48074.39 2021-09-11 03:12:12.000 254 21268.98 474.27 43111.00 48074.44 2021-09-11 03:12:13.000 254 21268.98 474.27 43111.03 48074.41 2021-09-11 03:12:14.000 254 21268.97 474.25 43111.05 48074.46 2021-09-11 03:12:15.000 254 21268.95 474.25 43111.06 48074.38 2021-09-11 03:12:16.000 254 21268.95 474.25 43111.08 48074.43 2021-09-11 03:12:17.000 254 21268.99 474.27 43111.07 48074.43 2021-09-11 03:12:18.000 254 21268.97 474.26 43111.04 48074.44 2021-09-11 03:12:19.000 254 21268.95 474.23 43111.03 48074.39 2021-09-11 03:12:20.000 254 21268.96 474.21 43111.06 48074.42 2021-09-11 03:12:21.000 254 21268.96 474.18 43111.09 48074.44 2021-09-11 03:12:22.000 254 21268.99 474.13 43111.10 48074.44 2021-09-11 03:12:23.000 254 21269.00 474.12 43111.12 48074.46 2021-09-11 03:12:24.000 254 21268.99 474.14 43111.11 48074.51 2021-09-11 03:12:25.000 254 21268.96 474.21 43111.08 48074.46 2021-09-11 03:12:26.000 254 21268.93 474.23 43111.05 48074.46 2021-09-11 03:12:27.000 254 21268.92 474.24 43110.98 48074.39 2021-09-11 03:12:28.000 254 21268.91 474.25 43110.98 48074.41 2021-09-11 03:12:29.000 254 21268.92 474.23 43110.95 48074.33 2021-09-11 03:12:30.000 254 21268.88 474.26 43110.93 48074.31 2021-09-11 03:12:31.000 254 21268.87 474.33 43110.92 48074.33 2021-09-11 03:12:32.000 254 21268.86 474.37 43110.84 48074.24 2021-09-11 03:12:33.000 254 21268.82 474.44 43110.78 48074.19 2021-09-11 03:12:34.000 254 21268.77 474.45 43110.74 48074.09 2021-09-11 03:12:35.000 254 21268.76 474.44 43110.70 48074.06 2021-09-11 03:12:36.000 254 21268.79 474.43 43110.67 48074.02 2021-09-11 03:12:37.000 254 21268.77 474.41 43110.65 48073.92 2021-09-11 03:12:38.000 254 21268.77 474.40 43110.64 48073.97 2021-09-11 03:12:39.000 254 21268.77 474.41 43110.63 48073.99 2021-09-11 03:12:40.000 254 21268.76 474.39 43110.61 48073.92 2021-09-11 03:12:41.000 254 21268.79 474.38 43110.59 48073.93 2021-09-11 03:12:42.000 254 21268.80 474.38 43110.59 48073.92 2021-09-11 03:12:43.000 254 21268.79 474.35 43110.59 48073.96 2021-09-11 03:12:44.000 254 21268.79 474.32 43110.58 48073.95 2021-09-11 03:12:45.000 254 21268.80 474.31 43110.60 48073.94 2021-09-11 03:12:46.000 254 21268.76 474.32 43110.60 48073.96 2021-09-11 03:12:47.000 254 21268.75 474.33 43110.62 48073.96 2021-09-11 03:12:48.000 254 21268.83 474.31 43110.60 48073.97 2021-09-11 03:12:49.000 254 21268.85 474.33 43110.56 48073.95 2021-09-11 03:12:50.000 254 21268.87 474.31 43110.59 48073.95 2021-09-11 03:12:51.000 254 21268.86 474.30 43110.60 48073.97 2021-09-11 03:12:52.000 254 21268.88 474.23 43110.61 48074.00 2021-09-11 03:12:53.000 254 21268.89 474.17 43110.65 48074.01 2021-09-11 03:12:54.000 254 21268.89 474.14 43110.66 48074.07 2021-09-11 03:12:55.000 254 21268.86 474.10 43110.67 48074.04 2021-09-11 03:12:56.000 254 21268.89 474.08 43110.69 48074.09 2021-09-11 03:12:57.000 254 21268.95 474.06 43110.75 48074.15 2021-09-11 03:12:58.000 254 21268.93 474.02 43110.79 48074.10 2021-09-11 03:12:59.000 254 21268.92 474.03 43110.80 48074.17 2021-09-11 03:13:00.000 254 21268.90 474.05 43110.83 48074.17 2021-09-11 03:13:01.000 254 21268.89 474.07 43110.83 48074.20 2021-09-11 03:13:02.000 254 21268.89 474.09 43110.85 48074.22 2021-09-11 03:13:03.000 254 21268.86 474.08 43110.82 48074.22 2021-09-11 03:13:04.000 254 21268.86 474.05 43110.80 48074.21 2021-09-11 03:13:05.000 254 21268.88 474.01 43110.84 48074.15 2021-09-11 03:13:06.000 254 21268.87 473.98 43110.86 48074.20 2021-09-11 03:13:07.000 254 21268.87 473.96 43110.87 48074.20 2021-09-11 03:13:08.000 254 21268.93 473.94 43110.91 48074.25 2021-09-11 03:13:09.000 254 21268.91 473.93 43110.91 48074.27 2021-09-11 03:13:10.000 254 21268.91 473.90 43110.93 48074.28 2021-09-11 03:13:11.000 254 21268.92 473.88 43110.94 48074.29 2021-09-11 03:13:12.000 254 21268.93 473.81 43110.99 48074.28 2021-09-11 03:13:13.000 254 21268.93 473.79 43111.01 48074.34 2021-09-11 03:13:14.000 254 21268.92 473.81 43111.01 48074.35 2021-09-11 03:13:15.000 254 21268.93 473.87 43110.99 48074.41 2021-09-11 03:13:16.000 254 21268.91 473.92 43110.97 48074.31 2021-09-11 03:13:17.000 254 21268.89 473.95 43110.94 48074.32 2021-09-11 03:13:18.000 254 21268.88 473.98 43110.94 48074.34 2021-09-11 03:13:19.000 254 21268.89 473.99 43110.94 48074.28 2021-09-11 03:13:20.000 254 21268.91 473.98 43110.90 48074.30 2021-09-11 03:13:21.000 254 21268.92 474.00 43110.89 48074.24 2021-09-11 03:13:22.000 254 21268.91 474.03 43110.89 48074.26 2021-09-11 03:13:23.000 254 21268.94 474.02 43110.83 48074.27 2021-09-11 03:13:24.000 254 21268.95 474.01 43110.82 48074.23 2021-09-11 03:13:25.000 254 21268.96 474.00 43110.85 48074.28 2021-09-11 03:13:26.000 254 21268.97 473.97 43110.86 48074.25 2021-09-11 03:13:27.000 254 21268.97 473.97 43110.87 48074.27 2021-09-11 03:13:28.000 254 21268.99 473.99 43110.88 48074.26 2021-09-11 03:13:29.000 254 21269.01 474.01 43110.87 48074.29 2021-09-11 03:13:30.000 254 21269.02 474.02 43110.88 48074.29 2021-09-11 03:13:31.000 254 21269.07 474.00 43110.86 48074.34 2021-09-11 03:13:32.000 254 21269.09 474.03 43110.87 48074.30 2021-09-11 03:13:33.000 254 21269.10 474.02 43110.87 48074.35 2021-09-11 03:13:34.000 254 21269.10 473.99 43110.87 48074.37 2021-09-11 03:13:35.000 254 21269.17 473.97 43110.92 48074.39 2021-09-11 03:13:36.000 254 21269.20 473.93 43110.93 48074.35 2021-09-11 03:13:37.000 254 21269.20 473.90 43110.95 48074.43 2021-09-11 03:13:38.000 254 21269.20 473.90 43110.93 48074.43 2021-09-11 03:13:39.000 254 21269.22 473.87 43110.99 48074.50 2021-09-11 03:13:40.000 254 21269.25 473.86 43111.03 48074.50 2021-09-11 03:13:41.000 254 21269.24 473.84 43111.05 48074.57 2021-09-11 03:13:42.000 254 21269.25 473.85 43111.08 48074.57 2021-09-11 03:13:43.000 254 21269.29 473.85 43111.08 48074.56 2021-09-11 03:13:44.000 254 21269.27 473.84 43111.13 48074.63 2021-09-11 03:13:45.000 254 21269.28 473.81 43111.12 48074.67 2021-09-11 03:13:46.000 254 21269.30 473.82 43111.16 48074.65 2021-09-11 03:13:47.000 254 21269.32 473.79 43111.21 48074.68 2021-09-11 03:13:48.000 254 21269.35 473.77 43111.29 48074.67 2021-09-11 03:13:49.000 254 21269.36 473.76 43111.29 48074.76 2021-09-11 03:13:50.000 254 21269.35 473.79 43111.27 48074.77 2021-09-11 03:13:51.000 254 21269.32 473.81 43111.30 48074.75 2021-09-11 03:13:52.000 254 21269.32 473.82 43111.31 48074.74 2021-09-11 03:13:53.000 254 21269.31 473.84 43111.29 48074.74 2021-09-11 03:13:54.000 254 21269.33 473.84 43111.27 48074.78 2021-09-11 03:13:55.000 254 21269.29 473.86 43111.27 48074.77 2021-09-11 03:13:56.000 254 21269.27 473.83 43111.30 48074.74 2021-09-11 03:13:57.000 254 21269.29 473.82 43111.31 48074.76 2021-09-11 03:13:58.000 254 21269.29 473.85 43111.29 48074.79 2021-09-11 03:13:59.000 254 21269.29 473.85 43111.29 48074.76 2021-09-11 03:14:00.000 254 21269.31 473.85 43111.29 48074.74 2021-09-11 03:14:01.000 254 21269.29 473.83 43111.28 48074.76 2021-09-11 03:14:02.000 254 21269.31 473.80 43111.29 48074.81 2021-09-11 03:14:03.000 254 21269.28 473.82 43111.29 48074.75 2021-09-11 03:14:04.000 254 21269.30 473.82 43111.29 48074.81 2021-09-11 03:14:05.000 254 21269.35 473.81 43111.30 48074.77 2021-09-11 03:14:06.000 254 21269.33 473.81 43111.30 48074.78 2021-09-11 03:14:07.000 254 21269.31 473.82 43111.29 48074.77 2021-09-11 03:14:08.000 254 21269.31 473.84 43111.28 48074.80 2021-09-11 03:14:09.000 254 21269.31 473.84 43111.28 48074.77 2021-09-11 03:14:10.000 254 21269.29 473.81 43111.32 48074.79 2021-09-11 03:14:11.000 254 21269.30 473.80 43111.30 48074.80 2021-09-11 03:14:12.000 254 21269.29 473.81 43111.31 48074.83 2021-09-11 03:14:13.000 254 21269.32 473.77 43111.32 48074.78 2021-09-11 03:14:14.000 254 21269.34 473.72 43111.35 48074.83 2021-09-11 03:14:15.000 254 21269.35 473.69 43111.38 48074.88 2021-09-11 03:14:16.000 254 21269.39 473.70 43111.40 48074.87 2021-09-11 03:14:17.000 254 21269.39 473.71 43111.43 48074.92 2021-09-11 03:14:18.000 254 21269.41 473.70 43111.42 48074.88 2021-09-11 03:14:19.000 254 21269.36 473.70 43111.44 48074.94 2021-09-11 03:14:20.000 254 21269.37 473.71 43111.42 48074.87 2021-09-11 03:14:21.000 254 21269.39 473.72 43111.41 48074.94 2021-09-11 03:14:22.000 254 21269.40 473.73 43111.44 48074.92 2021-09-11 03:14:23.000 254 21269.34 473.74 43111.40 48074.91 2021-09-11 03:14:24.000 254 21269.33 473.75 43111.40 48074.94 2021-09-11 03:14:25.000 254 21269.31 473.77 43111.42 48074.92 2021-09-11 03:14:26.000 254 21269.33 473.80 43111.41 48074.86 2021-09-11 03:14:27.000 254 21269.34 473.81 43111.41 48074.84 2021-09-11 03:14:28.000 254 21269.33 473.81 43111.38 48074.84 2021-09-11 03:14:29.000 254 21269.34 473.83 43111.38 48074.89 2021-09-11 03:14:30.000 254 21269.31 473.82 43111.37 48074.82 2021-09-11 03:14:31.000 254 21269.28 473.89 43111.33 48074.86 2021-09-11 03:14:32.000 254 21269.27 473.94 43111.28 48074.81 2021-09-11 03:14:33.000 254 21269.20 473.97 43111.26 48074.71 2021-09-11 03:14:34.000 254 21269.18 473.98 43111.23 48074.71 2021-09-11 03:14:35.000 254 21269.16 473.98 43111.22 48074.65 2021-09-11 03:14:36.000 254 21269.18 473.96 43111.18 48074.66 2021-09-11 03:14:37.000 254 21269.15 473.96 43111.17 48074.57 2021-09-11 03:14:38.000 254 21269.13 473.96 43111.14 48074.53 2021-09-11 03:14:39.000 254 21269.18 473.98 43111.10 48074.55 2021-09-11 03:14:40.000 254 21269.19 473.98 43111.09 48074.58 2021-09-11 03:14:41.000 254 21269.16 474.01 43111.09 48074.49 2021-09-11 03:14:42.000 254 21269.21 474.02 43111.09 48074.53 2021-09-11 03:14:43.000 254 21269.21 474.01 43111.05 48074.50 2021-09-11 03:14:44.000 254 21269.19 474.02 43111.06 48074.58 2021-09-11 03:14:45.000 254 21269.21 474.03 43111.06 48074.52 2021-09-11 03:14:46.000 254 21269.22 474.02 43111.08 48074.49 2021-09-11 03:14:47.000 254 21269.21 474.02 43111.05 48074.53 2021-09-11 03:14:48.000 254 21269.20 474.00 43111.08 48074.53 2021-09-11 03:14:49.000 254 21269.25 474.01 43111.08 48074.54 2021-09-11 03:14:50.000 254 21269.25 473.97 43111.12 48074.60 2021-09-11 03:14:51.000 254 21269.26 474.00 43111.11 48074.53 2021-09-11 03:14:52.000 254 21269.27 474.02 43111.08 48074.57 2021-09-11 03:14:53.000 254 21269.29 473.98 43111.12 48074.54 2021-09-11 03:14:54.000 254 21269.24 473.95 43111.14 48074.58 2021-09-11 03:14:55.000 254 21269.25 473.93 43111.15 48074.57 2021-09-11 03:14:56.000 254 21269.24 473.91 43111.17 48074.58 2021-09-11 03:14:57.000 254 21269.25 473.90 43111.19 48074.65 2021-09-11 03:14:58.000 254 21269.24 473.90 43111.21 48074.62 2021-09-11 03:14:59.000 254 21269.29 473.94 43111.19 48074.68 2021-09-11 03:15:00.000 254 21269.31 473.96 43111.18 48074.67 2021-09-11 03:15:01.000 254 21269.31 473.99 43111.19 48074.70 2021-09-11 03:15:02.000 254 21269.27 474.02 43111.17 48074.67 2021-09-11 03:15:03.000 254 21269.25 474.06 43111.17 48074.65 2021-09-11 03:15:04.000 254 21269.22 474.12 43111.15 48074.66 2021-09-11 03:15:05.000 254 21269.19 474.16 43111.09 48074.58 2021-09-11 03:15:06.000 254 21269.20 474.19 43111.01 48074.54 2021-09-11 03:15:07.000 254 21269.20 474.21 43110.98 48074.54 2021-09-11 03:15:08.000 254 21269.19 474.19 43110.99 48074.47 2021-09-11 03:15:09.000 254 21269.18 474.21 43110.99 48074.45 2021-09-11 03:15:10.000 254 21269.18 474.22 43110.97 48074.41 2021-09-11 03:15:11.000 254 21269.17 474.23 43110.93 48074.46 2021-09-11 03:15:12.000 254 21269.20 474.19 43110.94 48074.43 2021-09-11 03:15:13.000 254 21269.18 474.19 43110.95 48074.40 2021-09-11 03:15:14.000 254 21269.19 474.20 43110.95 48074.43 2021-09-11 03:15:15.000 254 21269.18 474.22 43110.95 48074.43 2021-09-11 03:15:16.000 254 21269.16 474.19 43110.91 48074.39 2021-09-11 03:15:17.000 254 21269.19 474.17 43110.91 48074.43 2021-09-11 03:15:18.000 254 21269.16 474.19 43110.90 48074.43 2021-09-11 03:15:19.000 254 21269.18 474.18 43110.91 48074.46 2021-09-11 03:15:20.000 254 21269.17 474.17 43110.95 48074.37 2021-09-11 03:15:21.000 254 21269.18 474.16 43110.94 48074.45 2021-09-11 03:15:22.000 254 21269.16 474.18 43110.93 48074.41 2021-09-11 03:15:23.000 254 21269.16 474.20 43110.92 48074.43 2021-09-11 03:15:24.000 254 21269.16 474.21 43110.94 48074.39 2021-09-11 03:15:25.000 254 21269.19 474.18 43110.96 48074.41 2021-09-11 03:15:26.000 254 21269.19 474.15 43110.99 48074.47 2021-09-11 03:15:27.000 254 21269.16 474.16 43110.98 48074.38 2021-09-11 03:15:28.000 254 21269.16 474.17 43110.98 48074.43 2021-09-11 03:15:29.000 254 21269.16 474.16 43110.99 48074.43 2021-09-11 03:15:30.000 254 21269.14 474.20 43110.97 48074.40 2021-09-11 03:15:31.000 254 21269.11 474.23 43110.98 48074.41 2021-09-11 03:15:32.000 254 21269.13 474.26 43110.96 48074.41 2021-09-11 03:15:33.000 254 21269.11 474.29 43110.97 48074.43 2021-09-11 03:15:34.000 254 21269.10 474.28 43110.93 48074.38 2021-09-11 03:15:35.000 254 21269.15 474.28 43110.91 48074.36 2021-09-11 03:15:36.000 254 21269.15 474.28 43110.92 48074.39 2021-09-11 03:15:37.000 254 21269.14 474.31 43110.92 48074.35 2021-09-11 03:15:38.000 254 21269.11 474.34 43110.92 48074.37 2021-09-11 03:15:39.000 254 21269.14 474.32 43110.92 48074.37 2021-09-11 03:15:40.000 254 21269.14 474.32 43110.93 48074.35 2021-09-11 03:15:41.000 254 21269.12 474.34 43110.91 48074.38 2021-09-11 03:15:42.000 254 21269.11 474.35 43110.90 48074.33 2021-09-11 03:15:43.000 254 21269.15 474.36 43110.89 48074.37 2021-09-11 03:15:44.000 254 21269.14 474.38 43110.89 48074.38 2021-09-11 03:15:45.000 254 21269.16 474.39 43110.89 48074.36 2021-09-11 03:15:46.000 254 21269.15 474.39 43110.88 48074.33 2021-09-11 03:15:47.000 254 21269.18 474.40 43110.88 48074.33 2021-09-11 03:15:48.000 254 21269.17 474.40 43110.88 48074.39 2021-09-11 03:15:49.000 254 21269.20 474.39 43110.88 48074.37 2021-09-11 03:15:50.000 254 21269.21 474.39 43110.89 48074.40 2021-09-11 03:15:51.000 254 21269.21 474.37 43110.93 48074.39 2021-09-11 03:15:52.000 254 21269.23 474.37 43110.92 48074.37 2021-09-11 03:15:53.000 254 21269.24 474.38 43110.92 48074.38 2021-09-11 03:15:54.000 254 21269.22 474.40 43110.95 48074.38 2021-09-11 03:15:55.000 254 21269.23 474.39 43110.97 48074.46 2021-09-11 03:15:56.000 254 21269.21 474.39 43110.92 48074.41 2021-09-11 03:15:57.000 254 21269.18 474.39 43110.93 48074.40 2021-09-11 03:15:58.000 254 21269.17 474.43 43110.92 48074.42 2021-09-11 03:15:59.000 254 21269.21 474.43 43110.95 48074.44 2021-09-11 03:16:00.000 254 21269.21 474.44 43110.95 48074.45 2021-09-11 03:16:01.000 254 21269.15 474.48 43110.92 48074.36 2021-09-11 03:16:02.000 254 21269.10 474.55 43110.90 48074.39 2021-09-11 03:16:03.000 254 21269.07 474.58 43110.87 48074.34 2021-09-11 03:16:04.000 254 21269.08 474.60 43110.83 48074.32 2021-09-11 03:16:05.000 254 21269.08 474.59 43110.81 48074.27 2021-09-11 03:16:06.000 254 21269.07 474.65 43110.80 48074.25 2021-09-11 03:16:07.000 254 21269.02 474.72 43110.71 48074.22 2021-09-11 03:16:08.000 254 21269.00 474.76 43110.67 48074.13 2021-09-11 03:16:09.000 254 21269.00 474.78 43110.64 48074.12 2021-09-11 03:16:10.000 254 21269.00 474.78 43110.60 48074.06 2021-09-11 03:16:11.000 254 21268.99 474.77 43110.60 48074.09 2021-09-11 03:16:12.000 254 21269.02 474.71 43110.61 48074.04 2021-09-11 03:16:13.000 254 21269.04 474.70 43110.60 48074.07 2021-09-11 03:16:14.000 254 21269.03 474.68 43110.61 48074.09 2021-09-11 03:16:15.000 254 21269.03 474.68 43110.65 48074.05 2021-09-11 03:16:16.000 254 21269.05 474.66 43110.65 48074.09 2021-09-11 03:16:17.000 254 21269.07 474.64 43110.63 48074.06 2021-09-11 03:16:18.000 254 21269.05 474.67 43110.62 48074.14 2021-09-11 03:16:19.000 254 21269.02 474.65 43110.62 48074.11 2021-09-11 03:16:20.000 254 21269.04 474.66 43110.65 48074.14 2021-09-11 03:16:21.000 254 21269.07 474.61 43110.68 48074.15 2021-09-11 03:16:22.000 254 21269.07 474.59 43110.70 48074.11 2021-09-11 03:16:23.000 254 21269.11 474.63 43110.69 48074.17 2021-09-11 03:16:24.000 254 21269.10 474.64 43110.69 48074.16 2021-09-11 03:16:25.000 254 21269.12 474.65 43110.71 48074.20 2021-09-11 03:16:26.000 254 21269.15 474.67 43110.70 48074.18 2021-09-11 03:16:27.000 254 21269.14 474.67 43110.70 48074.19 2021-09-11 03:16:28.000 254 21269.13 474.69 43110.66 48074.19 2021-09-11 03:16:29.000 254 21269.13 474.68 43110.63 48074.14 2021-09-11 03:16:30.000 254 21269.12 474.67 43110.66 48074.17 2021-09-11 03:16:31.000 254 21269.10 474.65 43110.65 48074.13 2021-09-11 03:16:32.000 254 21269.10 474.64 43110.68 48074.19 2021-09-11 03:16:33.000 254 21269.08 474.65 43110.71 48074.17 2021-09-11 03:16:34.000 254 21269.08 474.66 43110.71 48074.20 2021-09-11 03:16:35.000 254 21269.10 474.66 43110.70 48074.19 2021-09-11 03:16:36.000 254 21269.12 474.65 43110.72 48074.18 2021-09-11 03:16:37.000 254 21269.13 474.67 43110.72 48074.19 2021-09-11 03:16:38.000 254 21269.15 474.67 43110.74 48074.17 2021-09-11 03:16:39.000 254 21269.18 474.63 43110.78 48074.29 2021-09-11 03:16:40.000 254 21269.19 474.64 43110.79 48074.28 2021-09-11 03:16:41.000 254 21269.20 474.61 43110.80 48074.33 2021-09-11 03:16:42.000 254 21269.22 474.59 43110.83 48074.26 2021-09-11 03:16:43.000 254 21269.21 474.62 43110.84 48074.38 2021-09-11 03:16:44.000 254 21269.21 474.63 43110.84 48074.38 2021-09-11 03:16:45.000 254 21269.21 474.65 43110.85 48074.32 2021-09-11 03:16:46.000 254 21269.22 474.66 43110.91 48074.39 2021-09-11 03:16:47.000 254 21269.22 474.65 43110.94 48074.38 2021-09-11 03:16:48.000 254 21269.22 474.65 43110.94 48074.45 2021-09-11 03:16:49.000 254 21269.21 474.63 43110.97 48074.41 2021-09-11 03:16:50.000 254 21269.22 474.63 43110.94 48074.43 2021-09-11 03:16:51.000 254 21269.21 474.59 43110.97 48074.43 2021-09-11 03:16:52.000 254 21269.21 474.56 43111.00 48074.52 2021-09-11 03:16:53.000 254 21269.22 474.57 43110.97 48074.51 2021-09-11 03:16:54.000 254 21269.22 474.57 43111.00 48074.49 2021-09-11 03:16:55.000 254 21269.22 474.57 43111.00 48074.53 2021-09-11 03:16:56.000 254 21269.20 474.58 43111.01 48074.59 2021-09-11 03:16:57.000 254 21269.22 474.60 43111.04 48074.54 2021-09-11 03:16:58.000 254 21269.20 474.60 43111.05 48074.58 2021-09-11 03:16:59.000 254 21269.20 474.58 43111.07 48074.50 2021-09-11 03:17:00.000 254 21269.20 474.56 43111.11 48074.56 2021-09-11 03:17:01.000 254 21269.23 474.57 43111.10 48074.59 2021-09-11 03:17:02.000 254 21269.24 474.54 43111.09 48074.55 2021-09-11 03:17:03.000 254 21269.25 474.53 43111.10 48074.60 2021-09-11 03:17:04.000 254 21269.25 474.55 43111.12 48074.62 2021-09-11 03:17:05.000 254 21269.26 474.50 43111.15 48074.63 2021-09-11 03:17:06.000 254 21269.25 474.45 43111.17 48074.63 2021-09-11 03:17:07.000 254 21269.23 474.47 43111.18 48074.63 2021-09-11 03:17:08.000 254 21269.21 474.45 43111.21 48074.67 2021-09-11 03:17:09.000 254 21269.22 474.45 43111.19 48074.66 2021-09-11 03:17:10.000 254 21269.24 474.44 43111.25 48074.66 2021-09-11 03:17:11.000 254 21269.23 474.47 43111.26 48074.75 2021-09-11 03:17:12.000 254 21269.25 474.50 43111.23 48074.74 2021-09-11 03:17:13.000 254 21269.25 474.49 43111.22 48074.74 2021-09-11 03:17:14.000 254 21269.26 474.48 43111.23 48074.72 2021-09-11 03:17:15.000 254 21269.24 474.49 43111.23 48074.73 2021-09-11 03:17:16.000 254 21269.26 474.51 43111.23 48074.75 2021-09-11 03:17:17.000 254 21269.27 474.54 43111.24 48074.78 2021-09-11 03:17:18.000 254 21269.28 474.58 43111.24 48074.71 2021-09-11 03:17:19.000 254 21269.26 474.64 43111.24 48074.77 2021-09-11 03:17:20.000 254 21269.29 474.69 43111.23 48074.74 2021-09-11 03:17:21.000 254 21269.28 474.72 43111.19 48074.75 2021-09-11 03:17:22.000 254 21269.28 474.74 43111.15 48074.69 2021-09-11 03:17:23.000 254 21269.29 474.78 43111.16 48074.72 2021-09-11 03:17:24.000 254 21269.30 474.80 43111.13 48074.67 2021-09-11 03:17:25.000 254 21269.30 474.80 43111.12 48074.66 2021-09-11 03:17:26.000 254 21269.30 474.80 43111.12 48074.69 2021-09-11 03:17:27.000 254 21269.29 474.81 43111.12 48074.67 2021-09-11 03:17:28.000 254 21269.30 474.80 43111.12 48074.69 2021-09-11 03:17:29.000 254 21269.33 474.78 43111.14 48074.63 2021-09-11 03:17:30.000 254 21269.33 474.74 43111.16 48074.69 2021-09-11 03:17:31.000 254 21269.38 474.71 43111.17 48074.69 2021-09-11 03:17:32.000 254 21269.37 474.70 43111.19 48074.69 2021-09-11 03:17:33.000 254 21269.37 474.72 43111.21 48074.79 2021-09-11 03:17:34.000 254 21269.36 474.70 43111.23 48074.73 2021-09-11 03:17:35.000 254 21269.36 474.70 43111.25 48074.77 2021-09-11 03:17:36.000 254 21269.33 474.73 43111.24 48074.86 2021-09-11 03:17:37.000 254 21269.33 474.71 43111.30 48074.78 2021-09-11 03:17:38.000 254 21269.32 474.71 43111.27 48074.80 2021-09-11 03:17:39.000 254 21269.28 474.76 43111.25 48074.79 2021-09-11 03:17:40.000 254 21269.26 474.88 43111.20 48074.81 2021-09-11 03:17:41.000 254 21269.19 474.97 43111.12 48074.66 2021-09-11 03:17:42.000 254 21269.16 475.00 43111.05 48074.59 2021-09-11 03:17:43.000 254 21269.13 475.04 43110.99 48074.54 2021-09-11 03:17:44.000 254 21269.08 475.08 43110.95 48074.47 2021-09-11 03:17:45.000 254 21269.08 475.06 43110.87 48074.40 2021-09-11 03:17:46.000 254 21269.06 475.08 43110.83 48074.31 2021-09-11 03:17:47.000 254 21269.02 475.12 43110.76 48074.29 2021-09-11 03:17:48.000 254 21269.02 475.14 43110.71 48074.27 2021-09-11 03:17:49.000 254 21269.03 475.17 43110.66 48074.18 2021-09-11 03:17:50.000 254 21269.04 475.20 43110.64 48074.16 2021-09-11 03:17:51.000 254 21269.05 475.21 43110.62 48074.14 2021-09-11 03:17:52.000 254 21269.06 475.19 43110.58 48074.10 2021-09-11 03:17:53.000 254 21269.07 475.12 43110.58 48074.09 2021-09-11 03:17:54.000 254 21269.10 475.06 43110.62 48074.07 2021-09-11 03:17:55.000 254 21269.10 475.03 43110.66 48074.12 2021-09-11 03:17:56.000 254 21269.15 475.01 43110.67 48074.12 2021-09-11 03:17:57.000 254 21269.17 475.00 43110.69 48074.21 2021-09-11 03:17:58.000 254 21269.19 475.01 43110.71 48074.22 2021-09-11 03:17:59.000 254 21269.24 474.97 43110.69 48074.19 2021-09-11 03:18:00.000 254 21269.26 474.94 43110.74 48074.27 2021-09-11 03:18:01.000 254 21269.25 474.94 43110.71 48074.24 2021-09-11 03:18:02.000 254 21269.28 474.92 43110.72 48074.31 2021-09-11 03:18:03.000 254 21269.27 474.92 43110.76 48074.28 2021-09-11 03:18:04.000 254 21269.29 474.90 43110.78 48074.34 2021-09-11 03:18:05.000 254 21269.28 474.87 43110.81 48074.40 2021-09-11 03:18:06.000 254 21269.30 474.86 43110.86 48074.33 2021-09-11 03:18:07.000 254 21269.29 474.87 43110.87 48074.39 2021-09-11 03:18:08.000 254 21269.29 474.86 43110.83 48074.42 2021-09-11 03:18:09.000 254 21269.28 474.89 43110.87 48074.39 2021-09-11 03:18:10.000 254 21269.28 474.89 43110.90 48074.42 2021-09-11 03:18:11.000 254 21269.26 474.90 43110.89 48074.38 2021-09-11 03:18:12.000 254 21269.29 474.89 43110.91 48074.50 2021-09-11 03:18:13.000 254 21269.28 474.91 43110.91 48074.45 2021-09-11 03:18:14.000 254 21269.26 474.90 43110.92 48074.43 2021-09-11 03:18:15.000 254 21269.27 474.91 43110.93 48074.50 2021-09-11 03:18:16.000 254 21269.28 474.93 43110.96 48074.44 2021-09-11 03:18:17.000 254 21269.25 474.93 43110.99 48074.47 2021-09-11 03:18:18.000 254 21269.24 474.95 43110.97 48074.42 2021-09-11 03:18:19.000 254 21269.26 474.97 43110.97 48074.52 2021-09-11 03:18:20.000 254 21269.25 475.00 43110.97 48074.48 2021-09-11 03:18:21.000 254 21269.26 475.03 43110.98 48074.43 2021-09-11 03:18:22.000 254 21269.29 475.03 43110.97 48074.53 2021-09-11 03:18:23.000 254 21269.29 475.04 43110.96 48074.49 2021-09-11 03:18:24.000 254 21269.27 475.03 43110.96 48074.43 2021-09-11 03:18:25.000 254 21269.27 475.02 43110.98 48074.57 2021-09-11 03:18:26.000 254 21269.28 475.03 43111.01 48074.52 2021-09-11 03:18:27.000 254 21269.29 475.07 43111.01 48074.54 2021-09-11 03:18:28.000 254 21269.32 475.05 43111.02 48074.49 2021-09-11 03:18:29.000 254 21269.30 475.08 43111.00 48074.57 2021-09-11 03:18:30.000 254 21269.29 475.11 43111.01 48074.55 2021-09-11 03:18:31.000 254 21269.28 475.11 43110.98 48074.52 2021-09-11 03:18:32.000 254 21269.32 475.10 43111.00 48074.57 2021-09-11 03:18:33.000 254 21269.32 475.07 43111.02 48074.57 2021-09-11 03:18:34.000 254 21269.34 475.06 43111.02 48074.59 2021-09-11 03:18:35.000 254 21269.37 475.05 43111.06 48074.56 2021-09-11 03:18:36.000 254 21269.40 475.06 43111.07 48074.64 2021-09-11 03:18:37.000 254 21269.38 475.09 43111.06 48074.63 2021-09-11 03:18:38.000 254 21269.40 475.12 43111.04 48074.58 2021-09-11 03:18:39.000 254 21269.43 475.14 43111.03 48074.63 2021-09-11 03:18:40.000 254 21269.45 475.15 43111.04 48074.66 2021-09-11 03:18:41.000 254 21269.47 475.19 43111.05 48074.70 2021-09-11 03:18:42.000 254 21269.47 475.19 43111.03 48074.68 2021-09-11 03:18:43.000 254 21269.52 475.23 43111.07 48074.65 2021-09-11 03:18:44.000 254 21269.55 475.24 43111.02 48074.70 2021-09-11 03:18:45.000 254 21269.55 475.27 43111.01 48074.66 2021-09-11 03:18:46.000 254 21269.55 475.28 43111.00 48074.71 2021-09-11 03:18:47.000 254 21269.49 475.32 43110.97 48074.65 2021-09-11 03:18:48.000 254 21269.40 475.35 43110.96 48074.61 2021-09-11 03:18:49.000 254 21269.38 475.37 43110.95 48074.62 2021-09-11 03:18:50.000 254 21269.36 475.40 43110.91 48074.53 2021-09-11 03:18:51.000 254 21269.31 475.40 43110.91 48074.49 2021-09-11 03:18:52.000 254 21269.28 475.42 43110.89 48074.52 2021-09-11 03:18:53.000 254 21269.29 475.42 43110.87 48074.46 2021-09-11 03:18:54.000 254 21269.30 475.42 43110.89 48074.49 2021-09-11 03:18:55.000 254 21269.31 475.43 43110.93 48074.43 2021-09-11 03:18:56.000 254 21269.34 475.43 43110.91 48074.52 2021-09-11 03:18:57.000 254 21269.33 475.42 43110.88 48074.47 2021-09-11 03:18:58.000 254 21269.28 475.42 43110.92 48074.42 2021-09-11 03:18:59.000 254 21269.29 475.42 43110.92 48074.55 2021-09-11 03:19:00.000 254 21269.30 475.40 43110.97 48074.48 2021-09-11 03:19:01.000 254 21269.28 475.41 43110.93 48074.48 2021-09-11 03:19:02.000 254 21269.23 475.41 43110.91 48074.48 2021-09-11 03:19:03.000 254 21269.22 475.43 43110.90 48074.40 2021-09-11 03:19:04.000 254 21269.20 475.46 43110.86 48074.42 2021-09-11 03:19:05.000 254 21269.15 475.46 43110.86 48074.37 2021-09-11 03:19:06.000 254 21269.13 475.45 43110.85 48074.41 2021-09-11 03:19:07.000 254 21269.11 475.44 43110.83 48074.36 2021-09-11 03:19:08.000 254 21269.14 475.42 43110.83 48074.33 2021-09-11 03:19:09.000 254 21269.14 475.40 43110.85 48074.36 2021-09-11 03:19:10.000 254 21269.13 475.42 43110.86 48074.28 2021-09-11 03:19:11.000 254 21269.17 475.40 43110.83 48074.38 2021-09-11 03:19:12.000 254 21269.17 475.40 43110.81 48074.32 2021-09-11 03:19:13.000 254 21269.15 475.40 43110.82 48074.39 2021-09-11 03:19:14.000 254 21269.17 475.39 43110.81 48074.32 2021-09-11 03:19:15.000 254 21269.16 475.42 43110.77 48074.30 2021-09-11 03:19:16.000 254 21269.19 475.40 43110.75 48074.24 2021-09-11 03:19:17.000 254 21269.20 475.38 43110.76 48074.26 2021-09-11 03:19:18.000 254 21269.18 475.40 43110.75 48074.31 2021-09-11 03:19:19.000 254 21269.17 475.41 43110.72 48074.24 2021-09-11 03:19:20.000 254 21269.16 475.43 43110.72 48074.31 2021-09-11 03:19:21.000 254 21269.16 475.41 43110.72 48074.23 2021-09-11 03:19:22.000 254 21269.19 475.37 43110.73 48074.24 2021-09-11 03:19:23.000 254 21269.17 475.37 43110.76 48074.29 2021-09-11 03:19:24.000 254 21269.12 475.33 43110.77 48074.24 2021-09-11 03:19:25.000 254 21269.15 475.31 43110.77 48074.29 2021-09-11 03:19:26.000 254 21269.14 475.29 43110.77 48074.23 2021-09-11 03:19:27.000 254 21269.17 475.28 43110.79 48074.32 2021-09-11 03:19:28.000 254 21269.17 475.26 43110.84 48074.31 2021-09-11 03:19:29.000 254 21269.16 475.23 43110.84 48074.27 2021-09-11 03:19:30.000 254 21269.13 475.21 43110.85 48074.36 2021-09-11 03:19:31.000 254 21269.11 475.23 43110.86 48074.35 2021-09-11 03:19:32.000 254 21269.12 475.22 43110.84 48074.36 2021-09-11 03:19:33.000 254 21269.11 475.23 43110.87 48074.31 2021-09-11 03:19:34.000 254 21269.11 475.27 43110.88 48074.38 2021-09-11 03:19:35.000 254 21269.11 475.28 43110.90 48074.36 2021-09-11 03:19:36.000 254 21269.10 475.31 43110.90 48074.31 2021-09-11 03:19:37.000 254 21269.11 475.30 43110.89 48074.31 2021-09-11 03:19:38.000 254 21269.12 475.31 43110.86 48074.32 2021-09-11 03:19:39.000 254 21269.12 475.34 43110.85 48074.38 2021-09-11 03:19:40.000 254 21269.06 475.37 43110.84 48074.29 2021-09-11 03:19:41.000 254 21269.10 475.40 43110.83 48074.28 2021-09-11 03:19:42.000 254 21269.10 475.42 43110.78 48074.28 2021-09-11 03:19:43.000 254 21269.09 475.46 43110.76 48074.22 2021-09-11 03:19:44.000 254 21269.11 475.49 43110.76 48074.24 2021-09-11 03:19:45.000 254 21269.10 475.51 43110.75 48074.26 2021-09-11 03:19:46.000 254 21269.07 475.48 43110.74 48074.25 2021-09-11 03:19:47.000 254 21269.09 475.48 43110.74 48074.24 2021-09-11 03:19:48.000 254 21269.12 475.48 43110.76 48074.18 2021-09-11 03:19:49.000 254 21269.10 475.46 43110.79 48074.22 2021-09-11 03:19:50.000 254 21269.09 475.42 43110.79 48074.15 2021-09-11 03:19:51.000 254 21269.07 475.41 43110.78 48074.26 2021-09-11 03:19:52.000 254 21269.06 475.39 43110.79 48074.22 2021-09-11 03:19:53.000 254 21269.06 475.38 43110.78 48074.18 2021-09-11 03:19:54.000 254 21269.06 475.39 43110.75 48074.30 2021-09-11 03:19:55.000 254 21269.04 475.39 43110.80 48074.23 2021-09-11 03:19:56.000 254 21269.07 475.39 43110.80 48074.26 2021-09-11 03:19:57.000 254 21269.08 475.40 43110.82 48074.24 2021-09-11 03:19:58.000 254 21269.09 475.40 43110.80 48074.26 2021-09-11 03:19:59.000 254 21269.08 475.39 43110.77 48074.28 2021-09-11 03:20:00.000 254 21269.07 475.38 43110.77 48074.23 2021-09-11 03:20:01.000 254 21269.06 475.39 43110.81 48074.24 2021-09-11 03:20:02.000 254 21269.09 475.39 43110.80 48074.29 2021-09-11 03:20:03.000 254 21269.05 475.40 43110.76 48074.25 2021-09-11 03:20:04.000 254 21269.04 475.44 43110.76 48074.24 2021-09-11 03:20:05.000 254 21269.09 475.45 43110.75 48074.20 2021-09-11 03:20:06.000 254 21269.09 475.44 43110.76 48074.27 2021-09-11 03:20:07.000 254 21269.12 475.45 43110.76 48074.23 2021-09-11 03:20:08.000 254 21269.13 475.49 43110.73 48074.18 2021-09-11 03:20:09.000 254 21269.12 475.48 43110.71 48074.24 2021-09-11 03:20:10.000 254 21269.12 475.49 43110.71 48074.21 2021-09-11 03:20:11.000 254 21269.13 475.49 43110.69 48074.24 2021-09-11 03:20:12.000 254 21269.11 475.48 43110.71 48074.16 2021-09-11 03:20:13.000 254 21269.10 475.49 43110.72 48074.22 2021-09-11 03:20:14.000 254 21269.09 475.45 43110.74 48074.25 2021-09-11 03:20:15.000 254 21269.12 475.49 43110.76 48074.18 2021-09-11 03:20:16.000 254 21269.12 475.53 43110.76 48074.23 2021-09-11 03:20:17.000 254 21269.12 475.54 43110.72 48074.20 2021-09-11 03:20:18.000 254 21269.17 475.55 43110.74 48074.27 2021-09-11 03:20:19.000 254 21269.17 475.56 43110.71 48074.21 2021-09-11 03:20:20.000 254 21269.17 475.55 43110.69 48074.22 2021-09-11 03:20:21.000 254 21269.15 475.57 43110.72 48074.27 2021-09-11 03:20:22.000 254 21269.14 475.58 43110.73 48074.21 2021-09-11 03:20:23.000 254 21269.17 475.57 43110.74 48074.22 2021-09-11 03:20:24.000 254 21269.18 475.57 43110.74 48074.31 2021-09-11 03:20:25.000 254 21269.13 475.57 43110.77 48074.24 2021-09-11 03:20:26.000 254 21269.15 475.57 43110.77 48074.23 2021-09-11 03:20:27.000 254 21269.17 475.55 43110.78 48074.23 2021-09-11 03:20:28.000 254 21269.19 475.55 43110.78 48074.30 2021-09-11 03:20:29.000 254 21269.16 475.57 43110.78 48074.28 2021-09-11 03:20:30.000 254 21269.18 475.56 43110.82 48074.23 2021-09-11 03:20:31.000 254 21269.14 475.56 43110.83 48074.26 2021-09-11 03:20:32.000 254 21269.15 475.58 43110.79 48074.29 2021-09-11 03:20:33.000 254 21269.17 475.62 43110.77 48074.24 2021-09-11 03:20:34.000 254 21269.15 475.65 43110.75 48074.27 2021-09-11 03:20:35.000 254 21269.14 475.65 43110.77 48074.26 2021-09-11 03:20:36.000 254 21269.13 475.65 43110.74 48074.24 2021-09-11 03:20:37.000 254 21269.12 475.65 43110.74 48074.28 2021-09-11 03:20:38.000 254 21269.13 475.64 43110.74 48074.21 2021-09-11 03:20:39.000 254 21269.15 475.61 43110.76 48074.30 2021-09-11 03:20:40.000 254 21269.14 475.59 43110.77 48074.24 2021-09-11 03:20:41.000 254 21269.17 475.53 43110.83 48074.30 2021-09-11 03:20:42.000 254 21269.22 475.50 43110.88 48074.38 2021-09-11 03:20:43.000 254 21269.25 475.51 43110.89 48074.38 2021-09-11 03:20:44.000 254 21269.23 475.52 43110.94 48074.43 2021-09-11 03:20:45.000 254 21269.32 475.49 43110.98 48074.43 2021-09-11 03:20:46.000 254 21269.32 475.49 43110.99 48074.58 2021-09-11 03:20:47.000 254 21269.32 475.51 43111.00 48074.54 2021-09-11 03:20:48.000 254 21269.38 475.48 43111.02 48074.54 2021-09-11 03:20:49.000 254 21269.39 475.48 43111.04 48074.64 2021-09-11 03:20:50.000 254 21269.42 475.48 43111.07 48074.62 2021-09-11 03:20:51.000 254 21269.41 475.49 43111.10 48074.62 2021-09-11 03:20:52.000 254 21269.47 475.50 43111.10 48074.72 2021-09-11 03:20:53.000 254 21269.49 475.50 43111.15 48074.72 2021-09-11 03:20:54.000 254 21269.48 475.49 43111.16 48074.75 2021-09-11 03:20:55.000 254 21269.50 475.50 43111.16 48074.75 2021-09-11 03:20:56.000 254 21269.52 475.46 43111.19 48074.79 2021-09-11 03:20:57.000 254 21269.49 475.47 43111.22 48074.77 2021-09-11 03:20:58.000 254 21269.52 475.46 43111.25 48074.80 2021-09-11 03:20:59.000 254 21269.52 475.44 43111.24 48074.80 2021-09-11 03:21:00.000 254 21269.51 475.38 43111.25 48074.87 2021-09-11 03:21:01.000 254 21269.52 475.35 43111.31 48074.82 2021-09-11 03:21:02.000 254 21269.51 475.33 43111.31 48074.87 2021-09-11 03:21:03.000 254 21269.48 475.32 43111.35 48074.97 2021-09-11 03:21:04.000 254 21269.52 475.33 43111.36 48074.92 2021-09-11 03:21:05.000 254 21269.53 475.32 43111.37 48074.98 2021-09-11 03:21:06.000 254 21269.55 475.35 43111.40 48074.96 2021-09-11 03:21:07.000 254 21269.56 475.34 43111.40 48075.03 2021-09-11 03:21:08.000 254 21269.56 475.31 43111.42 48075.00 2021-09-11 03:21:09.000 254 21269.53 475.30 43111.44 48074.99 2021-09-11 03:21:10.000 254 21269.54 475.31 43111.42 48075.02 2021-09-11 03:21:11.000 254 21269.54 475.30 43111.42 48075.01 2021-09-11 03:21:12.000 254 21269.55 475.30 43111.42 48075.07 2021-09-11 03:21:13.000 254 21269.51 475.30 43111.43 48075.02 2021-09-11 03:21:14.000 254 21269.53 475.29 43111.45 48075.00 2021-09-11 03:21:15.000 254 21269.51 475.28 43111.48 48075.08 2021-09-11 03:21:16.000 254 21269.52 475.32 43111.50 48075.05 2021-09-11 03:21:17.000 254 21269.54 475.30 43111.43 48075.02 2021-09-11 03:21:18.000 254 21269.54 475.28 43111.43 48075.02 2021-09-11 03:21:19.000 254 21269.55 475.29 43111.45 48075.08 2021-09-11 03:21:20.000 254 21269.57 475.27 43111.45 48075.00 2021-09-11 03:21:21.000 254 21269.55 475.31 43111.44 48075.05 2021-09-11 03:21:22.000 254 21269.54 475.32 43111.44 48075.02 2021-09-11 03:21:23.000 254 21269.50 475.33 43111.42 48075.05 2021-09-11 03:21:24.000 254 21269.51 475.32 43111.42 48074.99 2021-09-11 03:21:25.000 254 21269.51 475.33 43111.41 48075.02 2021-09-11 03:21:26.000 254 21269.54 475.34 43111.39 48075.03 2021-09-11 03:21:27.000 254 21269.58 475.36 43111.37 48075.01 2021-09-11 03:21:28.000 254 21269.61 475.36 43111.41 48075.02 2021-09-11 03:21:29.000 254 21269.62 475.34 43111.41 48075.01 2021-09-11 03:21:30.000 254 21269.62 475.34 43111.38 48075.03 2021-09-11 03:21:31.000 254 21269.63 475.34 43111.39 48075.00 2021-09-11 03:21:32.000 254 21269.62 475.31 43111.41 48075.02 2021-09-11 03:21:33.000 254 21269.65 475.31 43111.42 48075.08 2021-09-11 03:21:34.000 254 21269.69 475.31 43111.39 48075.04 2021-09-11 03:21:35.000 254 21269.68 475.30 43111.41 48075.05 2021-09-11 03:21:36.000 254 21269.68 475.32 43111.39 48075.03 2021-09-11 03:21:37.000 254 21269.67 475.34 43111.39 48075.09 2021-09-11 03:21:38.000 254 21269.68 475.34 43111.38 48075.04 2021-09-11 03:21:39.000 254 21269.67 475.37 43111.39 48075.05 2021-09-11 03:21:40.000 254 21269.66 475.37 43111.37 48075.04 2021-09-11 03:21:41.000 254 21269.69 475.36 43111.33 48075.05 2021-09-11 03:21:42.000 254 21269.67 475.36 43111.32 48074.96 2021-09-11 03:21:43.000 254 21269.66 475.39 43111.29 48075.00 2021-09-11 03:21:44.000 254 21269.67 475.40 43111.29 48075.00 2021-09-11 03:21:45.000 254 21269.63 475.40 43111.29 48074.93 2021-09-11 03:21:46.000 254 21269.66 475.40 43111.29 48074.93 2021-09-11 03:21:47.000 254 21269.66 475.39 43111.26 48074.93 2021-09-11 03:21:48.000 254 21269.62 475.42 43111.28 48074.94 2021-09-11 03:21:49.000 254 21269.64 475.43 43111.28 48074.93 2021-09-11 03:21:50.000 254 21269.66 475.42 43111.23 48074.89 2021-09-11 03:21:51.000 254 21269.65 475.44 43111.20 48074.90 2021-09-11 03:21:52.000 254 21269.63 475.46 43111.21 48074.92 2021-09-11 03:21:53.000 254 21269.62 475.48 43111.18 48074.85 2021-09-11 03:21:54.000 254 21269.63 475.47 43111.18 48074.88 2021-09-11 03:21:55.000 254 21269.64 475.48 43111.18 48074.84 2021-09-11 03:21:56.000 254 21269.62 475.49 43111.15 48074.85 2021-09-11 03:21:57.000 254 21269.59 475.52 43111.12 48074.79 2021-09-11 03:21:58.000 254 21269.58 475.56 43111.08 48074.74 2021-09-11 03:21:59.000 254 21269.58 475.56 43111.05 48074.71 2021-09-11 03:22:00.000 254 21269.58 475.54 43111.04 48074.73 2021-09-11 03:22:01.000 254 21269.56 475.58 43111.00 48074.69 2021-09-11 03:22:02.000 254 21269.56 475.60 43110.98 48074.67 2021-09-11 03:22:03.000 254 21269.55 475.63 43110.96 48074.61 2021-09-11 03:22:04.000 254 21269.53 475.64 43110.95 48074.62 2021-09-11 03:22:05.000 254 21269.54 475.65 43110.94 48074.53 2021-09-11 03:22:06.000 254 21269.55 475.69 43110.90 48074.56 2021-09-11 03:22:07.000 254 21269.56 475.67 43110.88 48074.52 2021-09-11 03:22:08.000 254 21269.53 475.66 43110.85 48074.54 2021-09-11 03:22:09.000 254 21269.50 475.67 43110.84 48074.54 2021-09-11 03:22:10.000 254 21269.48 475.67 43110.89 48074.50 2021-09-11 03:22:11.000 254 21269.53 475.65 43110.89 48074.53 2021-09-11 03:22:12.000 254 21269.56 475.65 43110.90 48074.50 2021-09-11 03:22:13.000 254 21269.52 475.64 43110.87 48074.54 2021-09-11 03:22:14.000 254 21269.52 475.65 43110.87 48074.52 2021-09-11 03:22:15.000 254 21269.54 475.65 43110.90 48074.54 2021-09-11 03:22:16.000 254 21269.59 475.63 43110.87 48074.60 2021-09-11 03:22:17.000 254 21269.58 475.63 43110.88 48074.60 2021-09-11 03:22:18.000 254 21269.58 475.64 43110.88 48074.59 2021-09-11 03:22:19.000 254 21269.59 475.63 43110.88 48074.54 2021-09-11 03:22:20.000 254 21269.60 475.63 43110.87 48074.60 2021-09-11 03:22:21.000 254 21269.59 475.65 43110.87 48074.59 2021-09-11 03:22:22.000 254 21269.61 475.66 43110.86 48074.55 2021-09-11 03:22:23.000 254 21269.63 475.65 43110.86 48074.61 2021-09-11 03:22:24.000 254 21269.62 475.63 43110.89 48074.56 2021-09-11 03:22:25.000 254 21269.65 475.64 43110.88 48074.58 2021-09-11 03:22:26.000 254 21269.65 475.61 43110.87 48074.60 2021-09-11 03:22:27.000 254 21269.67 475.61 43110.89 48074.61 2021-09-11 03:22:28.000 254 21269.66 475.61 43110.89 48074.63 2021-09-11 03:22:29.000 254 21269.64 475.62 43110.92 48074.65 2021-09-11 03:22:30.000 254 21269.63 475.60 43110.93 48074.63 2021-09-11 03:22:31.000 254 21269.61 475.61 43110.91 48074.65 2021-09-11 03:22:32.000 254 21269.66 475.58 43110.93 48074.60 2021-09-11 03:22:33.000 254 21269.69 475.57 43110.96 48074.65 2021-09-11 03:22:34.000 254 21269.71 475.58 43110.97 48074.63 2021-09-11 03:22:35.000 254 21269.74 475.57 43110.95 48074.69 2021-09-11 03:22:36.000 254 21269.72 475.59 43110.95 48074.68 2021-09-11 03:22:37.000 254 21269.69 475.60 43110.93 48074.68 2021-09-11 03:22:38.000 254 21269.70 475.60 43110.99 48074.70 2021-09-11 03:22:39.000 254 21269.74 475.58 43111.00 48074.71 2021-09-11 03:22:40.000 254 21269.72 475.58 43110.98 48074.72 2021-09-11 03:22:41.000 254 21269.73 475.56 43111.01 48074.73 2021-09-11 03:22:42.000 254 21269.73 475.57 43111.01 48074.72 2021-09-11 03:22:43.000 254 21269.70 475.58 43110.99 48074.78 2021-09-11 03:22:44.000 254 21269.69 475.59 43111.02 48074.72 2021-09-11 03:22:45.000 254 21269.73 475.60 43111.03 48074.74 2021-09-11 03:22:46.000 254 21269.73 475.61 43111.00 48074.74 2021-09-11 03:22:47.000 254 21269.76 475.58 43111.02 48074.73 2021-09-11 03:22:48.000 254 21269.74 475.56 43111.01 48074.77 2021-09-11 03:22:49.000 254 21269.75 475.56 43111.02 48074.77 2021-09-11 03:22:50.000 254 21269.71 475.58 43111.00 48074.75 2021-09-11 03:22:51.000 254 21269.69 475.63 43110.99 48074.71 2021-09-11 03:22:52.000 254 21269.67 475.64 43110.99 48074.72 2021-09-11 03:22:53.000 254 21269.67 475.67 43110.96 48074.68 2021-09-11 03:22:54.000 254 21269.71 475.66 43110.94 48074.67 2021-09-11 03:22:55.000 254 21269.68 475.64 43110.94 48074.66 2021-09-11 03:22:56.000 254 21269.68 475.64 43110.94 48074.68 2021-09-11 03:22:57.000 254 21269.69 475.58 43110.98 48074.66 2021-09-11 03:22:58.000 254 21269.70 475.54 43111.00 48074.67 2021-09-11 03:22:59.000 254 21269.73 475.52 43111.01 48074.73 2021-09-11 03:23:00.000 254 21269.77 475.50 43111.05 48074.75 2021-09-11 03:23:01.000 254 21269.80 475.50 43111.09 48074.78 2021-09-11 03:23:02.000 254 21269.81 475.50 43111.08 48074.77 2021-09-11 03:23:03.000 254 21269.76 475.50 43111.08 48074.83 2021-09-11 03:23:04.000 254 21269.76 475.48 43111.11 48074.82 2021-09-11 03:23:05.000 254 21269.74 475.45 43111.09 48074.80 2021-09-11 03:23:06.000 254 21269.76 475.46 43111.11 48074.84 2021-09-11 03:23:07.000 254 21269.75 475.50 43111.11 48074.82 2021-09-11 03:23:08.000 254 21269.71 475.52 43111.08 48074.77 2021-09-11 03:23:09.000 254 21269.70 475.59 43111.04 48074.80 2021-09-11 03:23:10.000 254 21269.69 475.63 43110.98 48074.74 2021-09-11 03:23:11.000 254 21269.66 475.64 43111.01 48074.70 2021-09-11 03:23:12.000 254 21269.62 475.68 43110.98 48074.66 2021-09-11 03:23:13.000 254 21269.60 475.68 43110.92 48074.63 2021-09-11 03:23:14.000 254 21269.61 475.68 43110.88 48074.59 2021-09-11 03:23:15.000 254 21269.56 475.69 43110.84 48074.55 2021-09-11 03:23:16.000 254 21269.56 475.69 43110.85 48074.54 2021-09-11 03:23:17.000 254 21269.54 475.70 43110.82 48074.49 2021-09-11 03:23:18.000 254 21269.51 475.70 43110.82 48074.48 2021-09-11 03:23:19.000 254 21269.56 475.69 43110.79 48074.49 2021-09-11 03:23:20.000 254 21269.56 475.67 43110.78 48074.45 2021-09-11 03:23:21.000 254 21269.55 475.67 43110.80 48074.47 2021-09-11 03:23:22.000 254 21269.57 475.66 43110.78 48074.42 2021-09-11 03:23:23.000 254 21269.60 475.63 43110.80 48074.47 2021-09-11 03:23:24.000 254 21269.58 475.62 43110.85 48074.47 2021-09-11 03:23:25.000 254 21269.57 475.61 43110.82 48074.47 2021-09-11 03:23:26.000 254 21269.55 475.63 43110.80 48074.51 2021-09-11 03:23:27.000 254 21269.55 475.65 43110.79 48074.47 2021-09-11 03:23:28.000 254 21269.51 475.63 43110.81 48074.46 2021-09-11 03:23:29.000 254 21269.53 475.63 43110.80 48074.52 2021-09-11 03:23:30.000 254 21269.54 475.63 43110.82 48074.47 2021-09-11 03:23:31.000 254 21269.53 475.66 43110.86 48074.50 2021-09-11 03:23:32.000 254 21269.51 475.70 43110.81 48074.46 2021-09-11 03:23:33.000 254 21269.52 475.71 43110.82 48074.47 2021-09-11 03:23:34.000 254 21269.52 475.74 43110.77 48074.49 2021-09-11 03:23:35.000 254 21269.50 475.75 43110.75 48074.46 2021-09-11 03:23:36.000 254 21269.53 475.72 43110.76 48074.48 2021-09-11 03:23:37.000 254 21269.56 475.72 43110.79 48074.45 2021-09-11 03:23:38.000 254 21269.58 475.72 43110.80 48074.45 2021-09-11 03:23:39.000 254 21269.56 475.70 43110.81 48074.50 2021-09-11 03:23:40.000 254 21269.59 475.71 43110.81 48074.51 2021-09-11 03:23:41.000 254 21269.62 475.71 43110.85 48074.57 2021-09-11 03:23:42.000 254 21269.66 475.68 43110.85 48074.53 2021-09-11 03:23:43.000 254 21269.71 475.68 43110.89 48074.59 2021-09-11 03:23:44.000 254 21269.74 475.68 43110.90 48074.60 2021-09-11 03:23:45.000 254 21269.71 475.69 43110.94 48074.63 2021-09-11 03:23:46.000 254 21269.75 475.71 43110.93 48074.64 2021-09-11 03:23:47.000 254 21269.76 475.71 43110.90 48074.68 2021-09-11 03:23:48.000 254 21269.80 475.70 43110.91 48074.69 2021-09-11 03:23:49.000 254 21269.81 475.71 43110.96 48074.65 2021-09-11 03:23:50.000 254 21269.77 475.70 43110.96 48074.70 2021-09-11 03:23:51.000 254 21269.75 475.70 43110.96 48074.73 2021-09-11 03:23:52.000 254 21269.78 475.70 43110.98 48074.71 2021-09-11 03:23:53.000 254 21269.77 475.70 43110.99 48074.73 2021-09-11 03:23:54.000 254 21269.74 475.73 43111.01 48074.76 2021-09-11 03:23:55.000 254 21269.75 475.73 43110.98 48074.73 2021-09-11 03:23:56.000 254 21269.74 475.70 43111.00 48074.79 2021-09-11 03:23:57.000 254 21269.72 475.71 43111.00 48074.71 2021-09-11 03:23:58.000 254 21269.69 475.71 43111.02 48074.75 2021-09-11 03:23:59.000 254 21269.72 475.72 43111.03 48074.74 2021-09-11 03:24:00.000 254 21269.70 475.71 43111.02 48074.74 2021-09-11 03:24:01.000 254 21269.69 475.72 43111.01 48074.78 2021-09-11 03:24:02.000 254 21269.71 475.77 43111.01 48074.75 2021-09-11 03:24:03.000 254 21269.72 475.77 43111.01 48074.76 2021-09-11 03:24:04.000 254 21269.72 475.79 43111.01 48074.70 2021-09-11 03:24:05.000 254 21269.66 475.80 43111.00 48074.73 2021-09-11 03:24:06.000 254 21269.66 475.81 43111.02 48074.70 2021-09-11 03:24:07.000 254 21269.69 475.80 43111.03 48074.68 2021-09-11 03:24:08.000 254 21269.64 475.80 43111.01 48074.71 2021-09-11 03:24:09.000 254 21269.66 475.80 43110.95 48074.67 2021-09-11 03:24:10.000 254 21269.67 475.78 43110.97 48074.67 2021-09-11 03:24:11.000 254 21269.67 475.81 43111.00 48074.69 2021-09-11 03:24:12.000 254 21269.65 475.84 43110.95 48074.64 2021-09-11 03:24:13.000 254 21269.64 475.84 43110.95 48074.67 2021-09-11 03:24:14.000 254 21269.62 475.84 43110.95 48074.63 2021-09-11 03:24:15.000 254 21269.59 475.87 43110.94 48074.65 2021-09-11 03:24:16.000 254 21269.53 475.87 43110.95 48074.62 2021-09-11 03:24:17.000 254 21269.53 475.83 43110.93 48074.58 2021-09-11 03:24:18.000 254 21269.56 475.79 43110.95 48074.63 2021-09-11 03:24:19.000 254 21269.54 475.76 43110.96 48074.60 2021-09-11 03:24:20.000 254 21269.59 475.74 43110.99 48074.66 2021-09-11 03:24:21.000 254 21269.60 475.77 43110.99 48074.65 2021-09-11 03:24:22.000 254 21269.58 475.82 43111.00 48074.64 2021-09-11 03:24:23.000 254 21269.57 475.82 43111.00 48074.65 2021-09-11 03:24:24.000 254 21269.58 475.86 43110.96 48074.62 2021-09-11 03:24:25.000 254 21269.59 475.87 43110.91 48074.61 2021-09-11 03:24:26.000 254 21269.56 475.91 43110.92 48074.56 2021-09-11 03:24:27.000 254 21269.55 475.94 43110.90 48074.59 2021-09-11 03:24:28.000 254 21269.52 475.98 43110.88 48074.56 2021-09-11 03:24:29.000 254 21269.55 475.98 43110.87 48074.51 2021-09-11 03:24:30.000 254 21269.57 475.95 43110.88 48074.56 2021-09-11 03:24:31.000 254 21269.57 475.98 43110.88 48074.53 2021-09-11 03:24:32.000 254 21269.51 476.01 43110.82 48074.49 2021-09-11 03:24:33.000 254 21269.50 476.01 43110.83 48074.51 2021-09-11 03:24:34.000 254 21269.48 476.02 43110.80 48074.48 2021-09-11 03:24:35.000 254 21269.49 476.01 43110.77 48074.48 2021-09-11 03:24:36.000 254 21269.50 476.03 43110.77 48074.43 2021-09-11 03:24:37.000 254 21269.50 476.01 43110.78 48074.49 2021-09-11 03:24:38.000 254 21269.49 476.00 43110.80 48074.45 2021-09-11 03:24:39.000 254 21269.49 475.96 43110.83 48074.45 2021-09-11 03:24:40.000 254 21269.49 475.98 43110.83 48074.49 2021-09-11 03:24:41.000 254 21269.54 475.94 43110.84 48074.49 2021-09-11 03:24:42.000 254 21269.53 475.93 43110.83 48074.45 2021-09-11 03:24:43.000 254 21269.50 475.93 43110.82 48074.53 2021-09-11 03:24:44.000 254 21269.52 475.94 43110.86 48074.54 2021-09-11 03:24:45.000 254 21269.51 475.93 43110.88 48074.54 2021-09-11 03:24:46.000 254 21269.50 475.89 43110.90 48074.54 2021-09-11 03:24:47.000 254 21269.52 475.88 43110.92 48074.55 2021-09-11 03:24:48.000 254 21269.49 475.91 43110.95 48074.56 2021-09-11 03:24:49.000 254 21269.49 475.89 43110.97 48074.62 2021-09-11 03:24:50.000 254 21269.49 475.90 43110.97 48074.57 2021-09-11 03:24:51.000 254 21269.50 475.92 43111.00 48074.58 2021-09-11 03:24:52.000 254 21269.49 475.93 43110.99 48074.61 2021-09-11 03:24:53.000 254 21269.44 475.91 43110.96 48074.56 2021-09-11 03:24:54.000 254 21269.46 475.91 43110.98 48074.58 2021-09-11 03:24:55.000 254 21269.47 475.90 43110.98 48074.62 2021-09-11 03:24:56.000 254 21269.47 475.88 43110.97 48074.60 2021-09-11 03:24:57.000 254 21269.44 475.90 43110.97 48074.57 2021-09-11 03:24:58.000 254 21269.46 475.89 43111.01 48074.58 2021-09-11 03:24:59.000 254 21269.45 475.89 43110.98 48074.61 2021-09-11 03:25:00.000 254 21269.44 475.92 43110.98 48074.55 2021-09-11 03:25:01.000 254 21269.44 475.91 43110.99 48074.58 2021-09-11 03:25:02.000 254 21269.42 475.90 43110.98 48074.52 2021-09-11 03:25:03.000 254 21269.39 475.92 43110.94 48074.59 2021-09-11 03:25:04.000 254 21269.42 475.89 43110.96 48074.56 2021-09-11 03:25:05.000 254 21269.40 475.90 43110.98 48074.53 2021-09-11 03:25:06.000 254 21269.40 475.87 43110.98 48074.60 2021-09-11 03:25:07.000 254 21269.42 475.87 43110.98 48074.56 2021-09-11 03:25:08.000 254 21269.38 475.85 43110.98 48074.57 2021-09-11 03:25:09.000 254 21269.36 475.88 43110.99 48074.62 2021-09-11 03:25:10.000 254 21269.39 475.91 43110.98 48074.55 2021-09-11 03:25:11.000 254 21269.36 475.93 43110.98 48074.58 2021-09-11 03:25:12.000 254 21269.38 475.95 43110.97 48074.59 2021-09-11 03:25:13.000 254 21269.39 475.96 43110.97 48074.61 2021-09-11 03:25:14.000 254 21269.37 475.99 43110.97 48074.57 2021-09-11 03:25:15.000 254 21269.38 475.99 43110.98 48074.57 2021-09-11 03:25:16.000 254 21269.38 475.98 43110.98 48074.59 2021-09-11 03:25:17.000 254 21269.41 475.97 43110.97 48074.60 2021-09-11 03:25:18.000 254 21269.38 475.99 43110.98 48074.57 2021-09-11 03:25:19.000 254 21269.35 475.99 43110.99 48074.61 2021-09-11 03:25:20.000 254 21269.39 476.00 43111.03 48074.59 2021-09-11 03:25:21.000 254 21269.42 475.99 43111.02 48074.60 2021-09-11 03:25:22.000 254 21269.40 476.00 43111.02 48074.58 2021-09-11 03:25:23.000 254 21269.41 476.01 43111.01 48074.65 2021-09-11 03:25:24.000 254 21269.42 475.99 43111.00 48074.61 2021-09-11 03:25:25.000 254 21269.42 475.99 43111.01 48074.59 2021-09-11 03:25:26.000 254 21269.40 475.99 43111.01 48074.64 2021-09-11 03:25:27.000 254 21269.43 476.00 43111.03 48074.61 2021-09-11 03:25:28.000 254 21269.44 476.01 43111.06 48074.64 2021-09-11 03:25:29.000 254 21269.42 476.03 43111.05 48074.62 2021-09-11 03:25:30.000 254 21269.38 476.06 43111.05 48074.67 2021-09-11 03:25:31.000 254 21269.41 476.07 43111.01 48074.64 2021-09-11 03:25:32.000 254 21269.44 476.10 43111.03 48074.59 2021-09-11 03:25:33.000 254 21269.45 476.12 43111.05 48074.63 2021-09-11 03:25:34.000 254 21269.42 476.13 43111.03 48074.59 2021-09-11 03:25:35.000 254 21269.43 476.15 43111.05 48074.58 2021-09-11 03:25:36.000 254 21269.45 476.16 43111.02 48074.63 2021-09-11 03:25:37.000 254 21269.43 476.18 43110.99 48074.60 2021-09-11 03:25:38.000 254 21269.38 476.18 43110.96 48074.60 2021-09-11 03:25:39.000 254 21269.39 476.20 43110.95 48074.58 2021-09-11 03:25:40.000 254 21269.38 476.23 43110.95 48074.62 2021-09-11 03:25:41.000 254 21269.42 476.23 43110.95 48074.55 2021-09-11 03:25:42.000 254 21269.49 476.18 43110.95 48074.56 2021-09-11 03:25:43.000 254 21269.53 476.14 43111.01 48074.65 2021-09-11 03:25:44.000 254 21269.57 476.11 43111.04 48074.65 2021-09-11 03:25:45.000 254 21269.59 476.08 43111.04 48074.68 2021-09-11 03:25:46.000 254 21269.63 476.06 43111.01 48074.77 2021-09-11 03:25:47.000 254 21269.64 476.08 43111.06 48074.74 2021-09-11 03:25:48.000 254 21269.66 476.08 43111.06 48074.79 2021-09-11 03:25:49.000 254 21269.67 476.05 43111.10 48074.78 2021-09-11 03:25:50.000 254 21269.67 476.08 43111.08 48074.80 2021-09-11 03:25:51.000 254 21269.70 476.06 43111.12 48074.87 2021-09-11 03:25:52.000 254 21269.76 476.04 43111.16 48074.86 2021-09-11 03:25:53.000 254 21269.72 476.02 43111.17 48074.89 2021-09-11 03:25:54.000 254 21269.75 475.99 43111.19 48074.89 2021-09-11 03:25:55.000 254 21269.74 475.99 43111.20 48074.92 2021-09-11 03:25:56.000 254 21269.76 475.99 43111.22 48074.97 2021-09-11 03:25:57.000 254 21269.78 475.97 43111.26 48074.99 2021-09-11 03:25:58.000 254 21269.77 475.96 43111.27 48074.99 2021-09-11 03:25:59.000 254 21269.74 475.97 43111.33 48075.02 2021-09-11 03:26:00.000 254 21269.69 475.98 43111.32 48075.01 2021-09-11 03:26:01.000 254 21269.63 476.02 43111.28 48075.00 2021-09-11 03:26:02.000 254 21269.58 476.04 43111.27 48074.93 2021-09-11 03:26:03.000 254 21269.57 476.03 43111.26 48074.95 2021-09-11 03:26:04.000 254 21269.55 476.07 43111.30 48074.89 2021-09-11 03:26:05.000 254 21269.51 476.08 43111.30 48074.90 2021-09-11 03:26:06.000 254 21269.51 476.10 43111.26 48074.91 2021-09-11 03:26:07.000 254 21269.48 476.09 43111.25 48074.87 2021-09-11 03:26:08.000 254 21269.48 476.10 43111.24 48074.88 2021-09-11 03:26:09.000 254 21269.42 476.11 43111.23 48074.89 2021-09-11 03:26:10.000 254 21269.42 476.07 43111.26 48074.83 2021-09-11 03:26:11.000 254 21269.44 476.06 43111.26 48074.86 2021-09-11 03:26:12.000 254 21269.42 476.06 43111.25 48074.86 2021-09-11 03:26:13.000 254 21269.41 476.03 43111.28 48074.86 2021-09-11 03:26:14.000 254 21269.44 476.00 43111.33 48074.94 2021-09-11 03:26:15.000 254 21269.44 475.98 43111.35 48074.89 2021-09-11 03:26:16.000 254 21269.44 475.98 43111.37 48074.94 2021-09-11 03:26:17.000 254 21269.44 475.99 43111.38 48074.92 2021-09-11 03:26:18.000 254 21269.47 475.98 43111.40 48074.95 2021-09-11 03:26:19.000 254 21269.49 475.99 43111.41 48074.99 2021-09-11 03:26:20.000 254 21269.49 475.98 43111.44 48074.99 2021-09-11 03:26:21.000 254 21269.43 475.96 43111.44 48075.01 2021-09-11 03:26:22.000 254 21269.43 475.96 43111.42 48074.96 2021-09-11 03:26:23.000 254 21269.43 475.98 43111.44 48074.97 2021-09-11 03:26:24.000 254 21269.44 475.97 43111.38 48074.98 2021-09-11 03:26:25.000 254 21269.46 475.98 43111.43 48074.97 2021-09-11 03:26:26.000 254 21269.46 475.98 43111.41 48074.99 2021-09-11 03:26:27.000 254 21269.42 475.98 43111.42 48074.91 2021-09-11 03:26:28.000 254 21269.42 475.97 43111.40 48074.99 2021-09-11 03:26:29.000 254 21269.40 475.97 43111.39 48074.95 2021-09-11 03:26:30.000 254 21269.40 475.96 43111.37 48074.92 2021-09-11 03:26:31.000 254 21269.39 475.99 43111.39 48074.95 2021-09-11 03:26:32.000 254 21269.42 475.98 43111.40 48074.96 2021-09-11 03:26:33.000 254 21269.42 475.97 43111.37 48074.96 2021-09-11 03:26:34.000 254 21269.40 475.97 43111.34 48074.96 2021-09-11 03:26:35.000 254 21269.40 475.97 43111.36 48074.91 2021-09-11 03:26:36.000 254 21269.40 475.98 43111.39 48074.92 2021-09-11 03:26:37.000 254 21269.37 476.02 43111.37 48074.92 2021-09-11 03:26:38.000 254 21269.37 476.02 43111.35 48074.90 2021-09-11 03:26:39.000 254 21269.34 476.04 43111.33 48074.93 2021-09-11 03:26:40.000 254 21269.31 476.04 43111.32 48074.87 2021-09-11 03:26:41.000 254 21269.32 476.05 43111.29 48074.87 2021-09-11 03:26:42.000 254 21269.29 476.05 43111.27 48074.84 2021-09-11 03:26:43.000 254 21269.28 476.04 43111.27 48074.85 2021-09-11 03:26:44.000 254 21269.30 476.06 43111.30 48074.87 2021-09-11 03:26:45.000 254 21269.28 476.10 43111.28 48074.82 2021-09-11 03:26:46.000 254 21269.28 476.15 43111.22 48074.79 2021-09-11 03:26:47.000 254 21269.25 476.16 43111.23 48074.78 2021-09-11 03:26:48.000 254 21269.21 476.18 43111.18 48074.71 2021-09-11 03:26:49.000 254 21269.23 476.17 43111.16 48074.74 2021-09-11 03:26:50.000 254 21269.25 476.18 43111.19 48074.68 2021-09-11 03:26:51.000 254 21269.23 476.20 43111.18 48074.73 2021-09-11 03:26:52.000 254 21269.26 476.21 43111.17 48074.67 2021-09-11 03:26:53.000 254 21269.24 476.24 43111.17 48074.63 2021-09-11 03:26:54.000 254 21269.19 476.24 43111.13 48074.66 2021-09-11 03:26:55.000 254 21269.20 476.22 43111.13 48074.65 2021-09-11 03:26:56.000 254 21269.22 476.20 43111.13 48074.63 2021-09-11 03:26:57.000 254 21269.23 476.20 43111.16 48074.62 2021-09-11 03:26:58.000 254 21269.24 476.19 43111.19 48074.64 2021-09-11 03:26:59.000 254 21269.22 476.17 43111.20 48074.65 2021-09-11 03:27:00.000 254 21269.22 476.18 43111.20 48074.67 2021-09-11 03:27:01.000 254 21269.23 476.17 43111.17 48074.67 2021-09-11 03:27:02.000 254 21269.27 476.17 43111.22 48074.65 2021-09-11 03:27:03.000 254 21269.30 476.15 43111.23 48074.74 2021-09-11 03:27:04.000 254 21269.30 476.14 43111.22 48074.74 2021-09-11 03:27:05.000 254 21269.31 476.13 43111.22 48074.71 2021-09-11 03:27:06.000 254 21269.30 476.19 43111.22 48074.74 2021-09-11 03:27:07.000 254 21269.27 476.24 43111.22 48074.73 2021-09-11 03:27:08.000 254 21269.23 476.31 43111.16 48074.73 2021-09-11 03:27:09.000 254 21269.23 476.37 43111.11 48074.62 2021-09-11 03:27:10.000 254 21269.20 476.38 43111.07 48074.62 2021-09-11 03:27:11.000 254 21269.19 476.38 43111.03 48074.55 2021-09-11 03:27:12.000 254 21269.22 476.28 43111.03 48074.53 2021-09-11 03:27:13.000 254 21269.28 476.20 43111.07 48074.51 2021-09-11 03:27:14.000 254 21269.33 476.15 43111.07 48074.59 2021-09-11 03:27:15.000 254 21269.35 476.14 43111.12 48074.65 2021-09-11 03:27:16.000 254 21269.37 476.13 43111.16 48074.66 2021-09-11 03:27:17.000 254 21269.36 476.17 43111.15 48074.72 2021-09-11 03:27:18.000 254 21269.38 476.22 43111.14 48074.74 2021-09-11 03:27:19.000 254 21269.40 476.23 43111.15 48074.68 2021-09-11 03:27:20.000 254 21269.38 476.23 43111.12 48074.70 2021-09-11 03:27:21.000 254 21269.35 476.25 43111.07 48074.67 2021-09-11 03:27:22.000 254 21269.36 476.25 43111.05 48074.67 2021-09-11 03:27:23.000 254 21269.38 476.25 43111.05 48074.63 2021-09-11 03:27:24.000 254 21269.38 476.25 43111.06 48074.65 2021-09-11 03:27:25.000 254 21269.39 476.25 43111.07 48074.66 2021-09-11 03:27:26.000 254 21269.38 476.23 43111.07 48074.62 2021-09-11 03:27:27.000 254 21269.37 476.24 43111.06 48074.66 2021-09-11 03:27:28.000 254 21269.35 476.25 43111.05 48074.64 2021-09-11 03:27:29.000 254 21269.34 476.27 43111.06 48074.62 2021-09-11 03:27:30.000 254 21269.33 476.32 43111.04 48074.64 2021-09-11 03:27:31.000 254 21269.35 476.29 43111.06 48074.62 2021-09-11 03:27:32.000 254 21269.39 476.31 43111.04 48074.62 2021-09-11 03:27:33.000 254 21269.39 476.28 43111.00 48074.55 2021-09-11 03:27:34.000 254 21269.34 476.29 43111.01 48074.59 2021-09-11 03:27:35.000 254 21269.36 476.31 43111.01 48074.63 2021-09-11 03:27:36.000 254 21269.35 476.32 43110.99 48074.57 2021-09-11 03:27:37.000 254 21269.35 476.35 43110.96 48074.55 2021-09-11 03:27:38.000 254 21269.33 476.36 43110.92 48074.57 2021-09-11 03:27:39.000 254 21269.35 476.37 43110.94 48074.53 2021-09-11 03:27:40.000 254 21269.33 476.38 43110.96 48074.54 2021-09-11 03:27:41.000 254 21269.36 476.38 43110.95 48074.54 2021-09-11 03:27:42.000 254 21269.39 476.33 43110.94 48074.53 2021-09-11 03:27:43.000 254 21269.41 476.29 43110.96 48074.50 2021-09-11 03:27:44.000 254 21269.45 476.27 43110.97 48074.53 2021-09-11 03:27:45.000 254 21269.44 476.25 43110.98 48074.64 2021-09-11 03:27:46.000 254 21269.45 476.26 43111.02 48074.60 2021-09-11 03:27:47.000 254 21269.47 476.24 43111.01 48074.67 2021-09-11 03:27:48.000 254 21269.49 476.23 43111.08 48074.66 2021-09-11 03:27:49.000 254 21269.49 476.21 43111.11 48074.72 2021-09-11 03:27:50.000 254 21269.50 476.20 43111.11 48074.70 2021-09-11 03:27:51.000 254 21269.51 476.19 43111.13 48074.76 2021-09-11 03:27:52.000 254 21269.51 476.18 43111.16 48074.77 2021-09-11 03:27:53.000 254 21269.52 476.19 43111.19 48074.77 2021-09-11 03:27:54.000 254 21269.48 476.22 43111.18 48074.78 2021-09-11 03:27:55.000 254 21269.51 476.22 43111.19 48074.78 2021-09-11 03:27:56.000 254 21269.53 476.21 43111.16 48074.81 2021-09-11 03:27:57.000 254 21269.52 476.20 43111.15 48074.83 2021-09-11 03:27:58.000 254 21269.52 476.19 43111.20 48074.79 2021-09-11 03:27:59.000 254 21269.51 476.22 43111.17 48074.85 2021-09-11 03:28:00.000 254 21269.49 476.24 43111.20 48074.81 2021-09-11 03:28:01.000 254 21269.50 476.22 43111.21 48074.87 2021-09-11 03:28:02.000 254 21269.51 476.20 43111.19 48074.83 2021-09-11 03:28:03.000 254 21269.52 476.23 43111.20 48074.81 2021-09-11 03:28:04.000 254 21269.50 476.24 43111.18 48074.85 2021-09-11 03:28:05.000 254 21269.49 476.24 43111.15 48074.84 2021-09-11 03:28:06.000 254 21269.49 476.27 43111.15 48074.83 2021-09-11 03:28:07.000 254 21269.45 476.31 43111.13 48074.77 2021-09-11 03:28:08.000 254 21269.47 476.29 43111.15 48074.80 2021-09-11 03:28:09.000 254 21269.45 476.26 43111.13 48074.74 2021-09-11 03:28:10.000 254 21269.40 476.25 43111.14 48074.73 2021-09-11 03:28:11.000 254 21269.39 476.28 43111.13 48074.72 2021-09-11 03:28:12.000 254 21269.38 476.33 43111.14 48074.79 2021-09-11 03:28:13.000 254 21269.37 476.38 43111.11 48074.70 2021-09-11 03:28:14.000 254 21269.38 476.40 43111.10 48074.69 2021-09-11 03:28:15.000 254 21269.37 476.38 43111.09 48074.71 2021-09-11 03:28:16.000 254 21269.35 476.36 43111.09 48074.67 2021-09-11 03:28:17.000 254 21269.39 476.36 43111.10 48074.66 2021-09-11 03:28:18.000 254 21269.38 476.37 43111.10 48074.67 2021-09-11 03:28:19.000 254 21269.37 476.34 43111.07 48074.71 2021-09-11 03:28:20.000 254 21269.40 476.33 43111.11 48074.67 2021-09-11 03:28:21.000 254 21269.40 476.33 43111.14 48074.69 2021-09-11 03:28:22.000 254 21269.39 476.33 43111.14 48074.74 2021-09-11 03:28:23.000 254 21269.40 476.34 43111.13 48074.75 2021-09-11 03:28:24.000 254 21269.42 476.34 43111.13 48074.73 2021-09-11 03:28:25.000 254 21269.42 476.35 43111.14 48074.73 2021-09-11 03:28:26.000 254 21269.42 476.33 43111.11 48074.72 2021-09-11 03:28:27.000 254 21269.40 476.36 43111.13 48074.76 2021-09-11 03:28:28.000 254 21269.41 476.34 43111.17 48074.76 2021-09-11 03:28:29.000 254 21269.40 476.30 43111.18 48074.79 2021-09-11 03:28:30.000 254 21269.38 476.30 43111.18 48074.71 2021-09-11 03:28:31.000 254 21269.40 476.32 43111.17 48074.77 2021-09-11 03:28:32.000 254 21269.40 476.32 43111.16 48074.78 2021-09-11 03:28:33.000 254 21269.40 476.30 43111.15 48074.75 2021-09-11 03:28:34.000 254 21269.42 476.33 43111.16 48074.74 2021-09-11 03:28:35.000 254 21269.40 476.36 43111.16 48074.77 2021-09-11 03:28:36.000 254 21269.41 476.33 43111.14 48074.78 2021-09-11 03:28:37.000 254 21269.40 476.31 43111.16 48074.77 2021-09-11 03:28:38.000 254 21269.39 476.31 43111.17 48074.79 2021-09-11 03:28:39.000 254 21269.38 476.31 43111.18 48074.79 2021-09-11 03:28:40.000 254 21269.42 476.31 43111.24 48074.82 2021-09-11 03:28:41.000 254 21269.43 476.32 43111.22 48074.76 2021-09-11 03:28:42.000 254 21269.42 476.33 43111.21 48074.81 2021-09-11 03:28:43.000 254 21269.39 476.33 43111.21 48074.79 2021-09-11 03:28:44.000 254 21269.37 476.38 43111.18 48074.77 2021-09-11 03:28:45.000 254 21269.35 476.39 43111.18 48074.78 2021-09-11 03:28:46.000 254 21269.32 476.41 43111.17 48074.74 2021-09-11 03:28:47.000 254 21269.30 476.41 43111.16 48074.73 2021-09-11 03:28:48.000 254 21269.31 476.38 43111.16 48074.65 2021-09-11 03:28:49.000 254 21269.30 476.37 43111.15 48074.72 2021-09-11 03:28:50.000 254 21269.29 476.36 43111.13 48074.69 2021-09-11 03:28:51.000 254 21269.31 476.35 43111.13 48074.69 2021-09-11 03:28:52.000 254 21269.31 476.32 43111.18 48074.71 2021-09-11 03:28:53.000 254 21269.30 476.33 43111.18 48074.66 2021-09-11 03:28:54.000 254 21269.28 476.35 43111.15 48074.69 2021-09-11 03:28:55.000 254 21269.31 476.33 43111.14 48074.72 2021-09-11 03:28:56.000 254 21269.31 476.34 43111.15 48074.67 2021-09-11 03:28:57.000 254 21269.31 476.32 43111.16 48074.71 2021-09-11 03:28:58.000 254 21269.31 476.31 43111.16 48074.70 2021-09-11 03:28:59.000 254 21269.30 476.30 43111.20 48074.68 2021-09-11 03:29:00.000 254 21269.33 476.30 43111.19 48074.73 2021-09-11 03:29:01.000 254 21269.32 476.31 43111.20 48074.69 2021-09-11 03:29:02.000 254 21269.29 476.31 43111.23 48074.71 2021-09-11 03:29:03.000 254 21269.27 476.31 43111.20 48074.70 2021-09-11 03:29:04.000 254 21269.28 476.32 43111.16 48074.72 2021-09-11 03:29:05.000 254 21269.28 476.33 43111.17 48074.69 2021-09-11 03:29:06.000 254 21269.28 476.33 43111.16 48074.69 2021-09-11 03:29:07.000 254 21269.28 476.32 43111.12 48074.69 2021-09-11 03:29:08.000 254 21269.28 476.32 43111.16 48074.69 2021-09-11 03:29:09.000 254 21269.26 476.33 43111.17 48074.69 2021-09-11 03:29:10.000 254 21269.24 476.38 43111.15 48074.67 2021-09-11 03:29:11.000 254 21269.24 476.42 43111.10 48074.67 2021-09-11 03:29:12.000 254 21269.23 476.49 43111.08 48074.64 2021-09-11 03:29:13.000 254 21269.19 476.51 43111.04 48074.59 2021-09-11 03:29:14.000 254 21269.15 476.55 43111.04 48074.56 2021-09-11 03:29:15.000 254 21269.12 476.55 43111.01 48074.57 2021-09-11 03:29:16.000 254 21269.10 476.57 43110.96 48074.47 2021-09-11 03:29:17.000 254 21269.13 476.57 43110.95 48074.47 2021-09-11 03:29:18.000 254 21269.11 476.56 43110.96 48074.41 2021-09-11 03:29:19.000 254 21269.06 476.58 43110.94 48074.43 2021-09-11 03:29:20.000 254 21269.12 476.58 43110.91 48074.41 2021-09-11 03:29:21.000 254 21269.10 476.57 43110.93 48074.41 2021-09-11 03:29:22.000 254 21269.10 476.59 43110.93 48074.40 2021-09-11 03:29:23.000 254 21269.06 476.58 43110.93 48074.39 2021-09-11 03:29:24.000 254 21269.07 476.56 43110.91 48074.37 2021-09-11 03:29:25.000 254 21269.06 476.59 43110.91 48074.38 2021-09-11 03:29:26.000 254 21269.03 476.61 43110.92 48074.38 2021-09-11 03:29:27.000 254 21269.02 476.60 43110.94 48074.37 2021-09-11 03:29:28.000 254 21269.04 476.58 43110.91 48074.35 2021-09-11 03:29:29.000 254 21269.01 476.58 43110.92 48074.35 2021-09-11 03:29:30.000 254 21269.04 476.56 43110.93 48074.36 2021-09-11 03:29:31.000 254 21269.01 476.57 43110.94 48074.39 2021-09-11 03:29:32.000 254 21269.01 476.59 43110.97 48074.39 2021-09-11 03:29:33.000 254 21269.03 476.62 43110.95 48074.39 2021-09-11 03:29:34.000 254 21269.01 476.62 43110.87 48074.36 2021-09-11 03:29:35.000 254 21269.03 476.61 43110.90 48074.38 2021-09-11 03:29:36.000 254 21269.00 476.63 43110.88 48074.35 2021-09-11 03:29:37.000 254 21268.99 476.62 43110.90 48074.34 2021-09-11 03:29:38.000 254 21269.02 476.58 43110.91 48074.38 2021-09-11 03:29:39.000 254 21269.00 476.58 43110.90 48074.35 2021-09-11 03:29:40.000 254 21268.99 476.59 43110.89 48074.34 2021-09-11 03:29:41.000 254 21268.97 476.59 43110.92 48074.39 2021-09-11 03:29:42.000 254 21268.97 476.55 43110.95 48074.37 2021-09-11 03:29:43.000 254 21269.01 476.52 43110.96 48074.39 2021-09-11 03:29:44.000 254 21269.02 476.53 43110.97 48074.41 2021-09-11 03:29:45.000 254 21269.06 476.52 43110.99 48074.47 2021-09-11 03:29:46.000 254 21269.08 476.51 43111.02 48074.45 2021-09-11 03:29:47.000 254 21269.09 476.51 43111.04 48074.47 2021-09-11 03:29:48.000 254 21269.09 476.49 43111.06 48074.51 2021-09-11 03:29:49.000 254 21269.13 476.48 43111.07 48074.54 2021-09-11 03:29:50.000 254 21269.15 476.45 43111.12 48074.56 2021-09-11 03:29:51.000 254 21269.19 476.45 43111.14 48074.53 2021-09-11 03:29:52.000 254 21269.17 476.44 43111.14 48074.58 2021-09-11 03:29:53.000 254 21269.16 476.44 43111.13 48074.62 2021-09-11 03:29:54.000 254 21269.16 476.45 43111.13 48074.58 2021-09-11 03:29:55.000 254 21269.17 476.45 43111.16 48074.62 2021-09-11 03:29:56.000 254 21269.17 476.44 43111.12 48074.63 2021-09-11 03:29:57.000 254 21269.16 476.49 43111.12 48074.62 2021-09-11 03:29:58.000 254 21269.14 476.52 43111.16 48074.62 2021-09-11 03:29:59.000 254 21269.12 476.51 43111.17 48074.63 2021-09-11 03:30:00.000 254 21269.13 476.52 43111.18 48074.60 2021-09-11 03:30:01.000 254 21269.13 476.55 43111.15 48074.60 2021-09-11 03:30:02.000 254 21269.10 476.52 43111.15 48074.60 2021-09-11 03:30:03.000 254 21269.10 476.51 43111.18 48074.61 2021-09-11 03:30:04.000 254 21269.14 476.51 43111.18 48074.59 2021-09-11 03:30:05.000 254 21269.15 476.51 43111.17 48074.62 2021-09-11 03:30:06.000 254 21269.15 476.49 43111.17 48074.61 2021-09-11 03:30:07.000 254 21269.14 476.45 43111.17 48074.59 2021-09-11 03:30:08.000 254 21269.16 476.43 43111.22 48074.64 2021-09-11 03:30:09.000 254 21269.16 476.39 43111.22 48074.67 2021-09-11 03:30:10.000 254 21269.14 476.37 43111.24 48074.69 2021-09-11 03:30:11.000 254 21269.16 476.34 43111.28 48074.67 2021-09-11 03:30:12.000 254 21269.17 476.35 43111.29 48074.74 2021-09-11 03:30:13.000 254 21269.19 476.38 43111.26 48074.75 2021-09-11 03:30:14.000 254 21269.19 476.37 43111.25 48074.74 2021-09-11 03:30:15.000 254 21269.17 476.40 43111.28 48074.76 2021-09-11 03:30:16.000 254 21269.15 476.37 43111.30 48074.76 2021-09-11 03:30:17.000 254 21269.17 476.34 43111.32 48074.72 2021-09-11 03:30:18.000 254 21269.16 476.32 43111.32 48074.76 2021-09-11 03:30:19.000 254 21269.13 476.30 43111.31 48074.76 2021-09-11 03:30:20.000 254 21269.12 476.29 43111.31 48074.76 2021-09-11 03:30:21.000 254 21269.10 476.31 43111.32 48074.78 2021-09-11 03:30:22.000 254 21269.12 476.29 43111.32 48074.75 2021-09-11 03:30:23.000 254 21269.11 476.28 43111.33 48074.75 2021-09-11 03:30:24.000 254 21269.11 476.27 43111.31 48074.79 2021-09-11 03:30:25.000 254 21269.07 476.31 43111.30 48074.75 2021-09-11 03:30:26.000 254 21269.01 476.42 43111.27 48074.77 2021-09-11 03:30:27.000 254 21268.99 476.49 43111.23 48074.70 2021-09-11 03:30:28.000 254 21268.97 476.54 43111.16 48074.62 2021-09-11 03:30:29.000 254 21268.97 476.61 43111.11 48074.56 2021-09-11 03:30:30.000 254 21268.99 476.59 43111.09 48074.53 2021-09-11 03:30:31.000 254 21268.99 476.58 43111.03 48074.50 2021-09-11 03:30:32.000 254 21268.97 476.58 43111.02 48074.43 2021-09-11 03:30:33.000 254 21268.94 476.58 43110.96 48074.41 2021-09-11 03:30:34.000 254 21268.92 476.54 43110.97 48074.45 2021-09-11 03:30:35.000 254 21268.94 476.51 43110.98 48074.39 2021-09-11 03:30:36.000 254 21268.98 476.52 43110.97 48074.39 2021-09-11 03:30:37.000 254 21268.97 476.50 43111.03 48074.38 2021-09-11 03:30:38.000 254 21268.95 476.49 43111.02 48074.40 2021-09-11 03:30:39.000 254 21268.95 476.51 43110.98 48074.40 2021-09-11 03:30:40.000 254 21268.98 476.51 43110.98 48074.40 2021-09-11 03:30:41.000 254 21268.98 476.48 43110.97 48074.42 2021-09-11 03:30:42.000 254 21268.99 476.46 43110.95 48074.39 2021-09-11 03:30:43.000 254 21268.99 476.44 43110.98 48074.40 2021-09-11 03:30:44.000 254 21268.95 476.40 43111.00 48074.37 2021-09-11 03:30:45.000 254 21268.94 476.38 43110.99 48074.38 2021-09-11 03:30:46.000 254 21268.96 476.39 43111.00 48074.42 2021-09-11 03:30:47.000 254 21268.94 476.42 43111.02 48074.39 2021-09-11 03:30:48.000 254 21268.93 476.45 43110.99 48074.40 2021-09-11 03:30:49.000 254 21268.89 476.46 43110.95 48074.35 2021-09-11 03:30:50.000 254 21268.90 476.44 43110.97 48074.35 2021-09-11 03:30:51.000 254 21268.88 476.44 43110.95 48074.32 2021-09-11 03:30:52.000 254 21268.88 476.50 43110.97 48074.33 2021-09-11 03:30:53.000 254 21268.84 476.54 43110.90 48074.29 2021-09-11 03:30:54.000 254 21268.85 476.52 43110.88 48074.28 2021-09-11 03:30:55.000 254 21268.84 476.50 43110.88 48074.23 2021-09-11 03:30:56.000 254 21268.86 476.46 43110.87 48074.22 2021-09-11 03:30:57.000 254 21268.88 476.47 43110.86 48074.21 2021-09-11 03:30:58.000 254 21268.88 476.49 43110.86 48074.22 2021-09-11 03:30:59.000 254 21268.87 476.49 43110.80 48074.20 2021-09-11 03:31:00.000 254 21268.87 476.48 43110.81 48074.19 2021-09-11 03:31:01.000 254 21268.87 476.46 43110.81 48074.19 2021-09-11 03:31:02.000 254 21268.86 476.47 43110.83 48074.21 2021-09-11 03:31:03.000 254 21268.85 476.47 43110.83 48074.18 2021-09-11 03:31:04.000 254 21268.83 476.50 43110.84 48074.21 2021-09-11 03:31:05.000 254 21268.84 476.48 43110.81 48074.23 2021-09-11 03:31:06.000 254 21268.87 476.48 43110.86 48074.19 2021-09-11 03:31:07.000 254 21268.87 476.48 43110.87 48074.20 2021-09-11 03:31:08.000 254 21268.87 476.50 43110.87 48074.20 2021-09-11 03:31:09.000 254 21268.89 476.50 43110.87 48074.23 2021-09-11 03:31:10.000 254 21268.91 476.50 43110.85 48074.20 2021-09-11 03:31:11.000 254 21268.91 476.44 43110.86 48074.24 2021-09-11 03:31:12.000 254 21268.95 476.38 43110.87 48074.23 2021-09-11 03:31:13.000 254 21268.94 476.38 43110.93 48074.30 2021-09-11 03:31:14.000 254 21268.96 476.37 43110.94 48074.30 2021-09-11 03:31:15.000 254 21268.93 476.40 43110.95 48074.35 2021-09-11 03:31:16.000 254 21268.93 476.45 43110.98 48074.37 2021-09-11 03:31:17.000 254 21268.94 476.49 43110.96 48074.34 2021-09-11 03:31:18.000 254 21268.93 476.47 43110.96 48074.39 2021-09-11 03:31:19.000 254 21268.92 476.49 43110.93 48074.35 2021-09-11 03:31:20.000 254 21268.91 476.51 43110.92 48074.32 2021-09-11 03:31:21.000 254 21268.91 476.52 43110.92 48074.36 2021-09-11 03:31:22.000 254 21268.90 476.55 43110.93 48074.31 2021-09-11 03:31:23.000 254 21268.93 476.58 43110.92 48074.32 2021-09-11 03:31:24.000 254 21268.91 476.58 43110.90 48074.30 2021-09-11 03:31:25.000 254 21268.90 476.58 43110.90 48074.25 2021-09-11 03:31:26.000 254 21268.88 476.57 43110.88 48074.28 2021-09-11 03:31:27.000 254 21268.89 476.54 43110.91 48074.25 2021-09-11 03:31:28.000 254 21268.90 476.51 43110.91 48074.29 2021-09-11 03:31:29.000 254 21268.89 476.52 43110.92 48074.28 2021-09-11 03:31:30.000 254 21268.91 476.52 43110.89 48074.28 2021-09-11 03:31:31.000 254 21268.91 476.49 43110.93 48074.27 2021-09-11 03:31:32.000 254 21268.91 476.47 43110.97 48074.32 2021-09-11 03:31:33.000 254 21268.94 476.43 43110.97 48074.34 2021-09-11 03:31:34.000 254 21268.96 476.41 43110.98 48074.35 2021-09-11 03:31:35.000 254 21268.97 476.45 43110.99 48074.40 2021-09-11 03:31:36.000 254 21268.99 476.46 43111.02 48074.38 2021-09-11 03:31:37.000 254 21268.96 476.48 43111.01 48074.40 2021-09-11 03:31:38.000 254 21268.95 476.48 43110.99 48074.41 2021-09-11 03:31:39.000 254 21268.95 476.50 43110.99 48074.40 2021-09-11 03:31:40.000 254 21268.97 476.50 43111.03 48074.44 2021-09-11 03:31:41.000 254 21268.99 476.48 43111.04 48074.46 2021-09-11 03:31:42.000 254 21269.00 476.47 43111.06 48074.43 2021-09-11 03:31:43.000 254 21268.99 476.42 43111.06 48074.48 2021-09-11 03:31:44.000 254 21268.99 476.42 43111.08 48074.47 2021-09-11 03:31:45.000 254 21269.00 476.42 43111.10 48074.46 2021-09-11 03:31:46.000 254 21269.00 476.41 43111.07 48074.45 2021-09-11 03:31:47.000 254 21268.99 476.45 43111.08 48074.48 2021-09-11 03:31:48.000 254 21269.00 476.47 43111.09 48074.51 2021-09-11 03:31:49.000 254 21269.02 476.46 43111.12 48074.50 2021-09-11 03:31:50.000 254 21269.01 476.43 43111.11 48074.47 2021-09-11 03:31:51.000 254 21269.03 476.36 43111.16 48074.49 2021-09-11 03:31:52.000 254 21269.01 476.34 43111.15 48074.55 2021-09-11 03:31:53.000 254 21269.03 476.31 43111.16 48074.54 2021-09-11 03:31:54.000 254 21269.03 476.32 43111.19 48074.59 2021-09-11 03:31:55.000 254 21268.99 476.36 43111.17 48074.56 2021-09-11 03:31:56.000 254 21269.04 476.34 43111.19 48074.58 2021-09-11 03:31:57.000 254 21269.05 476.36 43111.20 48074.62 2021-09-11 03:31:58.000 254 21269.04 476.38 43111.19 48074.59 2021-09-11 03:31:59.000 254 21269.08 476.40 43111.13 48074.56 2021-09-11 03:32:00.000 254 21269.08 476.40 43111.16 48074.58 2021-09-11 03:32:01.000 254 21269.06 476.39 43111.19 48074.58 2021-09-11 03:32:02.000 254 21269.07 476.39 43111.16 48074.58 2021-09-11 03:32:03.000 254 21269.10 476.41 43111.13 48074.59 2021-09-11 03:32:04.000 254 21269.10 476.40 43111.14 48074.60 2021-09-11 03:32:05.000 254 21269.06 476.39 43111.19 48074.59 2021-09-11 03:32:06.000 254 21269.03 476.39 43111.17 48074.56 2021-09-11 03:32:07.000 254 21269.02 476.43 43111.18 48074.59 2021-09-11 03:32:08.000 254 21269.02 476.48 43111.17 48074.56 2021-09-11 03:32:09.000 254 21269.00 476.50 43111.14 48074.59 2021-09-11 03:32:10.000 254 21269.03 476.52 43111.17 48074.56 2021-09-11 03:32:11.000 254 21269.02 476.57 43111.15 48074.54 2021-09-11 03:32:12.000 254 21269.04 476.60 43111.12 48074.54 2021-09-11 03:32:13.000 254 21269.05 476.64 43111.13 48074.51 2021-09-11 03:32:14.000 254 21269.06 476.66 43111.08 48074.53 2021-09-11 03:32:15.000 254 21269.07 476.64 43111.02 48074.52 2021-09-11 03:32:16.000 254 21269.06 476.60 43111.09 48074.48 2021-09-11 03:32:17.000 254 21269.06 476.56 43111.08 48074.53 2021-09-11 03:32:18.000 254 21269.07 476.54 43111.09 48074.55 2021-09-11 03:32:19.000 254 21269.06 476.48 43111.16 48074.53 2021-09-11 03:32:20.000 254 21269.05 476.47 43111.19 48074.61 2021-09-11 03:32:21.000 254 21269.10 476.47 43111.20 48074.62 2021-09-11 03:32:22.000 254 21269.11 476.50 43111.22 48074.66 2021-09-11 03:32:23.000 254 21269.12 476.51 43111.20 48074.62 2021-09-11 03:32:24.000 254 21269.09 476.49 43111.19 48074.68 2021-09-11 03:32:25.000 254 21269.05 476.47 43111.23 48074.64 2021-09-11 03:32:26.000 254 21269.06 476.42 43111.29 48074.61 2021-09-11 03:32:27.000 254 21269.06 476.39 43111.30 48074.69 2021-09-11 03:32:28.000 254 21269.06 476.38 43111.29 48074.65 2021-09-11 03:32:29.000 254 21269.08 476.36 43111.31 48074.74 2021-09-11 03:32:30.000 254 21269.11 476.36 43111.31 48074.73 2021-09-11 03:32:31.000 254 21269.11 476.37 43111.35 48074.75 2021-09-11 03:32:32.000 254 21269.11 476.38 43111.31 48074.73 2021-09-11 03:32:33.000 254 21269.10 476.37 43111.34 48074.77 2021-09-11 03:32:34.000 254 21269.12 476.37 43111.32 48074.76 2021-09-11 03:32:35.000 254 21269.09 476.34 43111.37 48074.77 2021-09-11 03:32:36.000 254 21269.10 476.27 43111.37 48074.80 2021-09-11 03:32:37.000 254 21269.11 476.26 43111.41 48074.79 2021-09-11 03:32:38.000 254 21269.10 476.26 43111.43 48074.82 2021-09-11 03:32:39.000 254 21269.13 476.25 43111.43 48074.87 2021-09-11 03:32:40.000 254 21269.17 476.23 43111.45 48074.88 2021-09-11 03:32:41.000 254 21269.20 476.21 43111.48 48074.88 2021-09-11 03:32:42.000 254 21269.20 476.22 43111.50 48074.95 2021-09-11 03:32:43.000 254 21269.22 476.20 43111.54 48074.98 2021-09-11 03:32:44.000 254 21269.23 476.17 43111.56 48074.98 2021-09-11 03:32:45.000 254 21269.26 476.18 43111.56 48075.05 2021-09-11 03:32:46.000 254 21269.29 476.18 43111.61 48075.06 2021-09-11 03:32:47.000 254 21269.28 476.19 43111.61 48075.07 2021-09-11 03:32:48.000 254 21269.27 476.21 43111.61 48075.05 2021-09-11 03:32:49.000 254 21269.26 476.25 43111.61 48075.07 2021-09-11 03:32:50.000 254 21269.26 476.30 43111.58 48075.06 2021-09-11 03:32:51.000 254 21269.24 476.31 43111.58 48075.01 2021-09-11 03:32:52.000 254 21269.25 476.32 43111.59 48075.04 2021-09-11 03:32:53.000 254 21269.24 476.32 43111.56 48075.02 2021-09-11 03:32:54.000 254 21269.23 476.32 43111.51 48074.99 2021-09-11 03:32:55.000 254 21269.26 476.28 43111.52 48075.04 2021-09-11 03:32:56.000 254 21269.24 476.32 43111.55 48075.01 2021-09-11 03:32:57.000 254 21269.24 476.32 43111.56 48075.02 2021-09-11 03:32:58.000 254 21269.25 476.32 43111.52 48074.97 2021-09-11 03:32:59.000 254 21269.22 476.33 43111.54 48075.00 2021-09-11 03:33:00.000 254 21269.25 476.32 43111.54 48075.04 2021-09-11 03:33:01.000 254 21269.27 476.32 43111.54 48075.02 2021-09-11 03:33:02.000 254 21269.28 476.30 43111.53 48075.00 2021-09-11 03:33:03.000 254 21269.27 476.29 43111.53 48075.04 2021-09-11 03:33:04.000 254 21269.24 476.29 43111.55 48074.98 2021-09-11 03:33:05.000 254 21269.28 476.27 43111.54 48075.01 2021-09-11 03:33:06.000 254 21269.29 476.27 43111.55 48075.00 2021-09-11 03:33:07.000 254 21269.27 476.27 43111.53 48075.03 2021-09-11 03:33:08.000 254 21269.26 476.26 43111.49 48075.03 2021-09-11 03:33:09.000 254 21269.25 476.27 43111.53 48075.00 2021-09-11 03:33:10.000 254 21269.26 476.29 43111.52 48074.98 2021-09-11 03:33:11.000 254 21269.24 476.32 43111.53 48074.99 2021-09-11 03:33:12.000 254 21269.23 476.33 43111.51 48074.94 2021-09-11 03:33:13.000 254 21269.19 476.33 43111.50 48074.95 2021-09-11 03:33:14.000 254 21269.21 476.32 43111.49 48074.93 2021-09-11 03:33:15.000 254 21269.21 476.35 43111.46 48074.89 2021-09-11 03:33:16.000 254 21269.19 476.37 43111.44 48074.91 2021-09-11 03:33:17.000 254 21269.18 476.39 43111.41 48074.92 2021-09-11 03:33:18.000 254 21269.13 476.51 43111.35 48074.81 2021-09-11 03:33:19.000 254 21269.10 476.56 43111.30 48074.76 2021-09-11 03:33:20.000 254 21269.05 476.55 43111.21 48074.74 2021-09-11 03:33:21.000 254 21269.03 476.58 43111.16 48074.63 2021-09-11 03:33:22.000 254 21269.02 476.61 43111.15 48074.61 2021-09-11 03:33:23.000 254 21269.06 476.57 43111.15 48074.58 2021-09-11 03:33:24.000 254 21269.08 476.54 43111.15 48074.56 2021-09-11 03:33:25.000 254 21269.07 476.53 43111.11 48074.55 2021-09-11 03:33:26.000 254 21269.06 476.55 43111.13 48074.58 2021-09-11 03:33:27.000 254 21269.06 476.53 43111.14 48074.55 2021-09-11 03:33:28.000 254 21269.07 476.51 43111.15 48074.60 2021-09-11 03:33:29.000 254 21269.10 476.50 43111.16 48074.57 2021-09-11 03:33:30.000 254 21269.11 476.47 43111.19 48074.60 2021-09-11 03:33:31.000 254 21269.07 476.44 43111.20 48074.59 2021-09-11 03:33:32.000 254 21269.10 476.40 43111.21 48074.67 2021-09-11 03:33:33.000 254 21269.12 476.39 43111.28 48074.69 2021-09-11 03:33:34.000 254 21269.09 476.39 43111.29 48074.70 2021-09-11 03:33:35.000 254 21269.08 476.39 43111.32 48074.71 2021-09-11 03:33:36.000 254 21269.09 476.41 43111.34 48074.74 2021-09-11 03:33:37.000 254 21269.11 476.40 43111.31 48074.73 2021-09-11 03:33:38.000 254 21269.09 476.38 43111.34 48074.74 2021-09-11 03:33:39.000 254 21269.06 476.40 43111.36 48074.71 2021-09-11 03:33:40.000 254 21269.06 476.39 43111.34 48074.76 2021-09-11 03:33:41.000 254 21269.04 476.41 43111.34 48074.73 2021-09-11 03:33:42.000 254 21269.01 476.44 43111.30 48074.69 2021-09-11 03:33:43.000 254 21268.99 476.42 43111.29 48074.71 2021-09-11 03:33:44.000 254 21269.00 476.48 43111.30 48074.69 2021-09-11 03:33:45.000 254 21268.98 476.55 43111.25 48074.63 2021-09-11 03:33:46.000 254 21268.96 476.59 43111.23 48074.65 2021-09-11 03:33:47.000 254 21268.97 476.63 43111.17 48074.57 2021-09-11 03:33:48.000 254 21268.96 476.63 43111.12 48074.58 2021-09-11 03:33:49.000 254 21268.94 476.61 43111.09 48074.49 2021-09-11 03:33:50.000 254 21268.94 476.60 43111.06 48074.50 2021-09-11 03:33:51.000 254 21268.98 476.61 43111.07 48074.52 2021-09-11 03:33:52.000 254 21268.96 476.56 43111.13 48074.48 2021-09-11 03:33:53.000 254 21268.96 476.57 43111.11 48074.47 2021-09-11 03:33:54.000 254 21268.94 476.58 43111.11 48074.49 2021-09-11 03:33:55.000 254 21268.93 476.60 43111.13 48074.51 2021-09-11 03:33:56.000 254 21268.93 476.59 43111.12 48074.46 2021-09-11 03:33:57.000 254 21268.89 476.60 43111.11 48074.44 2021-09-11 03:33:58.000 254 21268.91 476.61 43111.08 48074.47 2021-09-11 03:33:59.000 254 21268.91 476.62 43111.06 48074.41 2021-09-11 03:34:00.000 254 21268.89 476.59 43111.03 48074.47 2021-09-11 03:34:01.000 254 21268.89 476.52 43111.10 48074.44 2021-09-11 03:34:02.000 254 21268.93 476.50 43111.13 48074.43 2021-09-11 03:34:03.000 254 21268.97 476.50 43111.10 48074.52 2021-09-11 03:34:04.000 254 21268.96 476.51 43111.12 48074.49 2021-09-11 03:34:05.000 254 21268.96 476.54 43111.13 48074.50 2021-09-11 03:34:06.000 254 21268.94 476.54 43111.11 48074.52 2021-09-11 03:34:07.000 254 21268.94 476.53 43111.13 48074.52 2021-09-11 03:34:08.000 254 21268.94 476.50 43111.15 48074.48 2021-09-11 03:34:09.000 254 21268.95 476.52 43111.15 48074.52 2021-09-11 03:34:10.000 254 21268.96 476.50 43111.17 48074.54 2021-09-11 03:34:11.000 254 21268.96 476.52 43111.17 48074.55 2021-09-11 03:34:12.000 254 21268.94 476.57 43111.15 48074.56 2021-09-11 03:34:13.000 254 21268.97 476.63 43111.13 48074.49 2021-09-11 03:34:14.000 254 21268.97 476.69 43111.10 48074.49 2021-09-11 03:34:15.000 254 21268.96 476.73 43111.00 48074.47 2021-09-11 03:34:16.000 254 21268.97 476.73 43111.00 48074.39 2021-09-11 03:34:17.000 254 21268.99 476.72 43110.98 48074.39 2021-09-11 03:34:18.000 254 21268.97 476.70 43110.96 48074.36 2021-09-11 03:34:19.000 254 21268.95 476.70 43110.91 48074.33 2021-09-11 03:34:20.000 254 21268.93 476.69 43110.93 48074.34 2021-09-11 03:34:21.000 254 21268.95 476.68 43110.94 48074.34 2021-09-11 03:34:22.000 254 21268.92 476.70 43110.95 48074.35 2021-09-11 03:34:23.000 254 21268.94 476.70 43110.94 48074.32 2021-09-11 03:34:24.000 254 21268.98 476.74 43110.92 48074.34 2021-09-11 03:34:25.000 254 21268.97 476.80 43110.92 48074.33 2021-09-11 03:34:26.000 254 21268.95 476.84 43110.84 48074.28 2021-09-11 03:34:27.000 254 21268.97 476.88 43110.82 48074.24 2021-09-11 03:34:28.000 254 21268.95 476.90 43110.74 48074.13 2021-09-11 03:34:29.000 254 21268.90 476.89 43110.70 48074.15 2021-09-11 03:34:30.000 254 21268.92 476.85 43110.69 48074.09 2021-09-11 03:34:31.000 254 21268.95 476.79 43110.71 48074.06 2021-09-11 03:34:32.000 254 21268.96 476.77 43110.72 48074.11 2021-09-11 03:34:33.000 254 21268.96 476.72 43110.75 48074.13 2021-09-11 03:34:34.000 254 21268.95 476.72 43110.75 48074.15 2021-09-11 03:34:35.000 254 21268.99 476.71 43110.77 48074.15 2021-09-11 03:34:36.000 254 21268.98 476.69 43110.79 48074.19 2021-09-11 03:34:37.000 254 21268.98 476.68 43110.79 48074.24 2021-09-11 03:34:38.000 254 21269.01 476.63 43110.80 48074.25 2021-09-11 03:34:39.000 254 21269.03 476.58 43110.84 48074.26 2021-09-11 03:34:40.000 254 21269.06 476.58 43110.90 48074.35 2021-09-11 03:34:41.000 254 21269.06 476.56 43110.95 48074.34 2021-09-11 03:34:42.000 254 21269.06 476.60 43110.98 48074.39 2021-09-11 03:34:43.000 254 21269.03 476.59 43110.99 48074.36 2021-09-11 03:34:44.000 254 21269.01 476.54 43111.00 48074.44 2021-09-11 03:34:45.000 254 21269.01 476.52 43111.03 48074.41 2021-09-11 03:34:46.000 254 21269.00 476.51 43111.06 48074.45 2021-09-11 03:34:47.000 254 21269.01 476.52 43111.09 48074.49 2021-09-11 03:34:48.000 254 21269.01 476.54 43111.04 48074.48 2021-09-11 03:34:49.000 254 21269.04 476.53 43111.07 48074.52 2021-09-11 03:34:50.000 254 21269.07 476.54 43111.10 48074.47 2021-09-11 03:34:51.000 254 21269.06 476.54 43111.10 48074.53 2021-09-11 03:34:52.000 254 21269.07 476.54 43111.13 48074.53 2021-09-11 03:34:53.000 254 21269.08 476.50 43111.14 48074.57 2021-09-11 03:34:54.000 254 21269.10 476.46 43111.16 48074.57 2021-09-11 03:34:55.000 254 21269.10 476.45 43111.14 48074.57 2021-09-11 03:34:56.000 254 21269.14 476.43 43111.20 48074.61 2021-09-11 03:34:57.000 254 21269.17 476.39 43111.23 48074.66 2021-09-11 03:34:58.000 254 21269.16 476.34 43111.24 48074.63 2021-09-11 03:34:59.000 254 21269.16 476.31 43111.27 48074.69 2021-09-11 03:35:00.000 254 21269.16 476.28 43111.28 48074.76 2021-09-11 03:35:01.000 254 21269.15 476.27 43111.31 48074.71 2021-09-11 03:35:02.000 254 21269.16 476.26 43111.36 48074.76 2021-09-11 03:35:03.000 254 21269.16 476.24 43111.37 48074.79 2021-09-11 03:35:04.000 254 21269.15 476.24 43111.37 48074.82 2021-09-11 03:35:05.000 254 21269.16 476.20 43111.40 48074.82 2021-09-11 03:35:06.000 254 21269.16 476.20 43111.40 48074.87 2021-09-11 03:35:07.000 254 21269.15 476.21 43111.40 48074.87 2021-09-11 03:35:08.000 254 21269.15 476.22 43111.43 48074.85 2021-09-11 03:35:09.000 254 21269.17 476.21 43111.47 48074.89 2021-09-11 03:35:10.000 254 21269.18 476.24 43111.47 48074.91 2021-09-11 03:35:11.000 254 21269.19 476.23 43111.46 48074.92 2021-09-11 03:35:12.000 254 21269.17 476.24 43111.46 48074.90 2021-09-11 03:35:13.000 254 21269.17 476.22 43111.49 48074.95 2021-09-11 03:35:14.000 254 21269.16 476.21 43111.49 48074.91 2021-09-11 03:35:15.000 254 21269.16 476.23 43111.50 48074.92 2021-09-11 03:35:16.000 254 21269.16 476.24 43111.52 48074.94 2021-09-11 03:35:17.000 254 21269.14 476.26 43111.49 48074.98 2021-09-11 03:35:18.000 254 21269.16 476.26 43111.51 48074.91 2021-09-11 03:35:19.000 254 21269.15 476.26 43111.55 48074.95 2021-09-11 03:35:20.000 254 21269.14 476.29 43111.55 48074.91 2021-09-11 03:35:21.000 254 21269.14 476.30 43111.51 48074.92 2021-09-11 03:35:22.000 254 21269.17 476.27 43111.53 48074.94 2021-09-11 03:35:23.000 254 21269.19 476.25 43111.53 48074.94 2021-09-11 03:35:24.000 254 21269.17 476.26 43111.53 48074.95 2021-09-11 03:35:25.000 254 21269.16 476.28 43111.55 48074.91 2021-09-11 03:35:26.000 254 21269.15 476.28 43111.51 48074.95 2021-09-11 03:35:27.000 254 21269.16 476.27 43111.50 48074.94 2021-09-11 03:35:28.000 254 21269.16 476.28 43111.54 48074.93 2021-09-11 03:35:29.000 254 21269.16 476.31 43111.55 48074.96 2021-09-11 03:35:30.000 254 21269.15 476.33 43111.52 48074.94 2021-09-11 03:35:31.000 254 21269.17 476.33 43111.53 48074.96 2021-09-11 03:35:32.000 254 21269.12 476.36 43111.54 48074.95 2021-09-11 03:35:33.000 254 21269.09 476.36 43111.54 48074.92 2021-09-11 03:35:34.000 254 21269.11 476.38 43111.53 48074.91 2021-09-11 03:35:35.000 254 21269.06 476.41 43111.53 48074.90 2021-09-11 03:35:36.000 254 21269.07 476.44 43111.52 48074.93 2021-09-11 03:35:37.000 254 21269.07 476.47 43111.46 48074.86 2021-09-11 03:35:38.000 254 21269.08 476.48 43111.47 48074.88 2021-09-11 03:35:39.000 254 21269.10 476.48 43111.47 48074.85 2021-09-11 03:35:40.000 254 21269.12 476.46 43111.48 48074.83 2021-09-11 03:35:41.000 254 21269.11 476.46 43111.49 48074.86 2021-09-11 03:35:42.000 254 21269.08 476.46 43111.49 48074.89 2021-09-11 03:35:43.000 254 21269.13 476.46 43111.49 48074.85 2021-09-11 03:35:44.000 254 21269.15 476.45 43111.51 48074.90 2021-09-11 03:35:45.000 254 21269.17 476.45 43111.50 48074.92 2021-09-11 03:35:46.000 254 21269.15 476.48 43111.50 48074.92 2021-09-11 03:35:47.000 254 21269.15 476.51 43111.52 48074.97 2021-09-11 03:35:48.000 254 21269.11 476.56 43111.51 48074.91 2021-09-11 03:35:49.000 254 21269.06 476.66 43111.50 48074.91 2021-09-11 03:35:50.000 254 21269.04 476.78 43111.41 48074.87 2021-09-11 03:35:51.000 254 21269.05 476.80 43111.34 48074.78 2021-09-11 03:35:52.000 254 21269.05 476.78 43111.32 48074.78 2021-09-11 03:35:53.000 254 21269.06 476.78 43111.29 48074.70 2021-09-11 03:35:54.000 254 21269.09 476.76 43111.29 48074.70 2021-09-11 03:35:55.000 254 21269.08 476.74 43111.27 48074.69 2021-09-11 03:35:56.000 254 21269.06 476.75 43111.28 48074.70 2021-09-11 03:35:57.000 254 21269.07 476.74 43111.28 48074.74 2021-09-11 03:35:58.000 254 21269.06 476.74 43111.30 48074.69 2021-09-11 03:35:59.000 254 21269.07 476.73 43111.29 48074.70 2021-09-11 03:36:00.000 254 21269.09 476.70 43111.28 48074.64 2021-09-11 03:36:01.000 254 21269.11 476.66 43111.31 48074.72 2021-09-11 03:36:02.000 254 21269.08 476.64 43111.33 48074.72 2021-09-11 03:36:03.000 254 21269.11 476.60 43111.35 48074.73 2021-09-11 03:36:04.000 254 21269.15 476.58 43111.36 48074.73 2021-09-11 03:36:05.000 254 21269.14 476.55 43111.40 48074.79 2021-09-11 03:36:06.000 254 21269.14 476.54 43111.42 48074.84 2021-09-11 03:36:07.000 254 21269.16 476.53 43111.44 48074.84 2021-09-11 03:36:08.000 254 21269.17 476.50 43111.42 48074.82 2021-09-11 03:36:09.000 254 21269.16 476.51 43111.43 48074.90 2021-09-11 03:36:10.000 254 21269.17 476.52 43111.47 48074.91 2021-09-11 03:36:11.000 254 21269.17 476.51 43111.49 48074.93 2021-09-11 03:36:12.000 254 21269.17 476.48 43111.48 48074.92 2021-09-11 03:36:13.000 254 21269.17 476.49 43111.53 48074.95 2021-09-11 03:36:14.000 254 21269.16 476.50 43111.54 48074.95 2021-09-11 03:36:15.000 254 21269.17 476.52 43111.56 48075.00 2021-09-11 03:36:16.000 254 21269.13 476.56 43111.53 48074.96 2021-09-11 03:36:17.000 254 21269.17 476.57 43111.51 48074.95 2021-09-11 03:36:18.000 254 21269.18 476.57 43111.52 48075.00 2021-09-11 03:36:19.000 254 21269.20 476.55 43111.53 48074.98 2021-09-11 03:36:20.000 254 21269.22 476.54 43111.54 48074.95 2021-09-11 03:36:21.000 254 21269.21 476.55 43111.56 48074.94 2021-09-11 03:36:22.000 254 21269.21 476.54 43111.55 48075.00 2021-09-11 03:36:23.000 254 21269.21 476.52 43111.54 48074.97 2021-09-11 03:36:24.000 254 21269.22 476.53 43111.55 48075.00 2021-09-11 03:36:25.000 254 21269.21 476.53 43111.55 48075.00 2021-09-11 03:36:26.000 254 21269.21 476.56 43111.58 48074.99 2021-09-11 03:36:27.000 254 21269.21 476.56 43111.59 48075.03 2021-09-11 03:36:28.000 254 21269.21 476.55 43111.56 48074.99 2021-09-11 03:36:29.000 254 21269.22 476.51 43111.57 48074.96 2021-09-11 03:36:30.000 254 21269.23 476.51 43111.57 48075.01 2021-09-11 03:36:31.000 254 21269.24 476.48 43111.61 48075.01 2021-09-11 03:36:32.000 254 21269.22 476.49 43111.58 48075.05 2021-09-11 03:36:33.000 254 21269.15 476.58 43111.57 48075.05 2021-09-11 03:36:34.000 254 21269.12 476.64 43111.55 48075.00 2021-09-11 03:36:35.000 254 21269.11 476.65 43111.53 48074.94 2021-09-11 03:36:36.000 254 21269.08 476.70 43111.50 48074.93 2021-09-11 03:36:37.000 254 21269.08 476.70 43111.43 48074.92 2021-09-11 03:36:38.000 254 21269.09 476.70 43111.39 48074.87 2021-09-11 03:36:39.000 254 21269.08 476.69 43111.40 48074.87 2021-09-11 03:36:40.000 254 21269.08 476.70 43111.41 48074.85 2021-09-11 03:36:41.000 254 21269.08 476.68 43111.39 48074.82 2021-09-11 03:36:42.000 254 21269.14 476.66 43111.43 48074.88 2021-09-11 03:36:43.000 254 21269.17 476.64 43111.42 48074.84 2021-09-11 03:36:44.000 254 21269.14 476.65 43111.43 48074.84 2021-09-11 03:36:45.000 254 21269.19 476.67 43111.46 48074.88 2021-09-11 03:36:46.000 254 21269.16 476.71 43111.42 48074.89 2021-09-11 03:36:47.000 254 21269.15 476.74 43111.40 48074.86 2021-09-11 03:36:48.000 254 21269.11 476.76 43111.44 48074.82 2021-09-11 03:36:49.000 254 21269.13 476.82 43111.37 48074.84 2021-09-11 03:36:50.000 254 21269.10 476.90 43111.33 48074.78 2021-09-11 03:36:51.000 254 21269.10 476.91 43111.28 48074.74 2021-09-11 03:36:52.000 254 21269.12 476.92 43111.26 48074.73 2021-09-11 03:36:53.000 254 21269.09 476.93 43111.21 48074.65 2021-09-11 03:36:54.000 254 21269.10 476.91 43111.18 48074.66 2021-09-11 03:36:55.000 254 21269.14 476.91 43111.18 48074.68 2021-09-11 03:36:56.000 254 21269.12 476.90 43111.21 48074.61 2021-09-11 03:36:57.000 254 21269.10 476.91 43111.17 48074.59 2021-09-11 03:36:58.000 254 21269.13 476.89 43111.17 48074.61 2021-09-11 03:36:59.000 254 21269.16 476.90 43111.15 48074.65 2021-09-11 03:37:00.000 254 21269.20 476.95 43111.15 48074.63 2021-09-11 03:37:01.000 254 21269.20 476.96 43111.14 48074.59 2021-09-11 03:37:02.000 254 21269.20 476.96 43111.10 48074.61 2021-09-11 03:37:03.000 254 21269.18 476.95 43111.10 48074.59 2021-09-11 03:37:04.000 254 21269.15 476.92 43111.12 48074.58 2021-09-11 03:37:05.000 254 21269.11 476.89 43111.14 48074.51 2021-09-11 03:37:06.000 254 21269.15 476.86 43111.16 48074.59 2021-09-11 03:37:07.000 254 21269.14 476.85 43111.20 48074.56 2021-09-11 03:37:08.000 254 21269.08 476.87 43111.19 48074.62 2021-09-11 03:37:09.000 254 21269.09 476.89 43111.18 48074.57 2021-09-11 03:37:10.000 254 21269.08 476.93 43111.18 48074.61 2021-09-11 03:37:11.000 254 21269.07 476.92 43111.16 48074.60 2021-09-11 03:37:12.000 254 21269.08 476.92 43111.16 48074.56 2021-09-11 03:37:13.000 254 21269.11 476.93 43111.16 48074.61 2021-09-11 03:37:14.000 254 21269.10 476.92 43111.16 48074.60 2021-09-11 03:37:15.000 254 21269.08 476.92 43111.14 48074.54 2021-09-11 03:37:16.000 254 21269.10 476.90 43111.16 48074.58 2021-09-11 03:37:17.000 254 21269.09 476.89 43111.15 48074.59 2021-09-11 03:37:18.000 254 21269.11 476.87 43111.16 48074.59 2021-09-11 03:37:19.000 254 21269.13 476.88 43111.18 48074.56 2021-09-11 03:37:20.000 254 21269.09 476.86 43111.17 48074.59 2021-09-11 03:37:21.000 254 21269.11 476.84 43111.17 48074.56 2021-09-11 03:37:22.000 254 21269.11 476.82 43111.17 48074.53 2021-09-11 03:37:23.000 254 21269.09 476.81 43111.14 48074.57 2021-09-11 03:37:24.000 254 21269.09 476.81 43111.12 48074.59 2021-09-11 03:37:25.000 254 21269.05 476.80 43111.15 48074.56 2021-09-11 03:37:26.000 254 21269.05 476.77 43111.14 48074.58 2021-09-11 03:37:27.000 254 21269.04 476.75 43111.18 48074.58 2021-09-11 03:37:28.000 254 21269.07 476.72 43111.19 48074.60 2021-09-11 03:37:29.000 254 21269.06 476.68 43111.21 48074.59 2021-09-11 03:37:30.000 254 21269.06 476.64 43111.23 48074.62 2021-09-11 03:37:31.000 254 21269.07 476.68 43111.23 48074.62 2021-09-11 03:37:32.000 254 21269.09 476.65 43111.23 48074.64 2021-09-11 03:37:33.000 254 21269.06 476.64 43111.24 48074.67 2021-09-11 03:37:34.000 254 21269.06 476.65 43111.25 48074.64 2021-09-11 03:37:35.000 254 21269.09 476.62 43111.30 48074.66 2021-09-11 03:37:36.000 254 21269.09 476.63 43111.29 48074.69 2021-09-11 03:37:37.000 254 21269.09 476.62 43111.26 48074.69 2021-09-11 03:37:38.000 254 21269.13 476.64 43111.28 48074.69 2021-09-11 03:37:39.000 254 21269.15 476.64 43111.25 48074.68 2021-09-11 03:37:40.000 254 21269.15 476.62 43111.26 48074.70 2021-09-11 03:37:41.000 254 21269.14 476.64 43111.28 48074.73 2021-09-11 03:37:42.000 254 21269.16 476.63 43111.28 48074.72 2021-09-11 03:37:43.000 254 21269.16 476.65 43111.27 48074.69 2021-09-11 03:37:44.000 254 21269.16 476.64 43111.33 48074.73 2021-09-11 03:37:45.000 254 21269.15 476.65 43111.34 48074.74 2021-09-11 03:37:46.000 254 21269.14 476.66 43111.30 48074.74 2021-09-11 03:37:47.000 254 21269.14 476.68 43111.31 48074.74 2021-09-11 03:37:48.000 254 21269.19 476.68 43111.31 48074.70 2021-09-11 03:37:49.000 254 21269.19 476.71 43111.26 48074.71 2021-09-11 03:37:50.000 254 21269.24 476.70 43111.28 48074.75 2021-09-11 03:37:51.000 254 21269.29 476.64 43111.30 48074.72 2021-09-11 03:37:52.000 254 21269.30 476.61 43111.28 48074.80 2021-09-11 03:37:53.000 254 21269.32 476.57 43111.34 48074.84 2021-09-11 03:37:54.000 254 21269.33 476.53 43111.37 48074.83 2021-09-11 03:37:55.000 254 21269.32 476.54 43111.38 48074.87 2021-09-11 03:37:56.000 254 21269.30 476.52 43111.41 48074.91 2021-09-11 03:37:57.000 254 21269.32 476.53 43111.44 48074.92 2021-09-11 03:37:58.000 254 21269.37 476.52 43111.45 48074.92 2021-09-11 03:37:59.000 254 21269.36 476.53 43111.43 48074.98 2021-09-11 03:38:00.000 254 21269.37 476.57 43111.45 48074.96 2021-09-11 03:38:01.000 254 21269.40 476.55 43111.45 48074.98 2021-09-11 03:38:02.000 254 21269.43 476.57 43111.44 48074.94 2021-09-11 03:38:03.000 254 21269.43 476.59 43111.42 48074.97 2021-09-11 03:38:04.000 254 21269.42 476.61 43111.41 48075.00 2021-09-11 03:38:05.000 254 21269.44 476.60 43111.41 48075.00 2021-09-11 03:38:06.000 254 21269.42 476.57 43111.42 48074.98 2021-09-11 03:38:07.000 254 21269.39 476.57 43111.43 48074.95 2021-09-11 03:38:08.000 254 21269.41 476.60 43111.44 48074.97 2021-09-11 03:38:09.000 254 21269.40 476.64 43111.40 48074.96 2021-09-11 03:38:10.000 254 21269.43 476.64 43111.43 48074.92 2021-09-11 03:38:11.000 254 21269.46 476.65 43111.41 48074.97 2021-09-11 03:38:12.000 254 21269.43 476.65 43111.37 48074.93 2021-09-11 03:38:13.000 254 21269.43 476.65 43111.33 48074.94 2021-09-11 03:38:14.000 254 21269.44 476.67 43111.31 48074.90 2021-09-11 03:38:15.000 254 21269.49 476.68 43111.33 48074.91 2021-09-11 03:38:16.000 254 21269.52 476.68 43111.32 48074.92 2021-09-11 03:38:17.000 254 21269.54 476.67 43111.33 48074.92 2021-09-11 03:38:18.000 254 21269.52 476.69 43111.32 48074.90 2021-09-11 03:38:19.000 254 21269.51 476.72 43111.32 48074.94 2021-09-11 03:38:20.000 254 21269.48 476.69 43111.32 48074.90 2021-09-11 03:38:21.000 254 21269.47 476.66 43111.34 48074.90 2021-09-11 03:38:22.000 254 21269.46 476.66 43111.36 48074.91 2021-09-11 03:38:23.000 254 21269.50 476.68 43111.37 48074.94 2021-09-11 03:38:24.000 254 21269.49 476.71 43111.37 48074.95 2021-09-11 03:38:25.000 254 21269.45 476.73 43111.35 48074.92 2021-09-11 03:38:26.000 254 21269.46 476.73 43111.37 48074.95 2021-09-11 03:38:27.000 254 21269.46 476.71 43111.33 48074.89 2021-09-11 03:38:28.000 254 21269.44 476.67 43111.32 48074.95 2021-09-11 03:38:29.000 254 21269.46 476.65 43111.35 48074.92 2021-09-11 03:38:30.000 254 21269.45 476.68 43111.39 48074.90 2021-09-11 03:38:31.000 254 21269.45 476.66 43111.38 48074.97 2021-09-11 03:38:32.000 254 21269.42 476.65 43111.41 48074.97 2021-09-11 03:38:33.000 254 21269.41 476.67 43111.41 48074.97 2021-09-11 03:38:34.000 254 21269.42 476.74 43111.42 48074.93 2021-09-11 03:38:35.000 254 21269.40 476.78 43111.41 48074.99 2021-09-11 03:38:36.000 254 21269.41 476.80 43111.40 48074.92 2021-09-11 03:38:37.000 254 21269.35 476.83 43111.38 48074.90 2021-09-11 03:38:38.000 254 21269.31 476.82 43111.37 48074.87 2021-09-11 03:38:39.000 254 21269.29 476.79 43111.35 48074.89 2021-09-11 03:38:40.000 254 21269.32 476.76 43111.32 48074.84 2021-09-11 03:38:41.000 254 21269.34 476.75 43111.33 48074.86 2021-09-11 03:38:42.000 254 21269.40 476.75 43111.32 48074.83 2021-09-11 03:38:43.000 254 21269.45 476.73 43111.31 48074.88 2021-09-11 03:38:44.000 254 21269.49 476.75 43111.33 48074.93 2021-09-11 03:38:45.000 254 21269.54 476.73 43111.34 48074.94 2021-09-11 03:38:46.000 254 21269.51 476.78 43111.35 48074.95 2021-09-11 03:38:47.000 254 21269.52 476.88 43111.34 48075.00 2021-09-11 03:38:48.000 254 21269.53 476.96 43111.29 48074.94 2021-09-11 03:38:49.000 254 21269.49 477.02 43111.21 48074.92 2021-09-11 03:38:50.000 254 21269.52 477.03 43111.19 48074.81 2021-09-11 03:38:51.000 254 21269.49 477.03 43111.15 48074.83 2021-09-11 03:38:52.000 254 21269.49 477.01 43111.12 48074.76 2021-09-11 03:38:53.000 254 21269.51 477.00 43111.09 48074.76 2021-09-11 03:38:54.000 254 21269.51 476.99 43111.11 48074.82 2021-09-11 03:38:55.000 254 21269.53 476.98 43111.11 48074.77 2021-09-11 03:38:56.000 254 21269.50 476.96 43111.10 48074.74 2021-09-11 03:38:57.000 254 21269.47 476.94 43111.13 48074.75 2021-09-11 03:38:58.000 254 21269.46 476.95 43111.16 48074.78 2021-09-11 03:38:59.000 254 21269.44 476.98 43111.14 48074.78 2021-09-11 03:39:00.000 254 21269.42 477.04 43111.15 48074.75 2021-09-11 03:39:01.000 254 21269.41 477.07 43111.13 48074.74 2021-09-11 03:39:02.000 254 21269.42 477.07 43111.08 48074.73 2021-09-11 03:39:03.000 254 21269.39 477.04 43111.05 48074.68 2021-09-11 03:39:04.000 254 21269.41 477.00 43111.06 48074.68 2021-09-11 03:39:05.000 254 21269.43 476.99 43111.03 48074.67 2021-09-11 03:39:06.000 254 21269.42 476.98 43111.09 48074.71 2021-09-11 03:39:07.000 254 21269.41 476.92 43111.11 48074.70 2021-09-11 03:39:08.000 254 21269.40 476.82 43111.14 48074.66 2021-09-11 03:39:09.000 254 21269.44 476.81 43111.17 48074.70 2021-09-11 03:39:10.000 254 21269.45 476.81 43111.19 48074.77 2021-09-11 03:39:11.000 254 21269.42 476.79 43111.21 48074.75 2021-09-11 03:39:12.000 254 21269.43 476.79 43111.23 48074.77 2021-09-11 03:39:13.000 254 21269.40 476.77 43111.26 48074.76 2021-09-11 03:39:14.000 254 21269.38 476.84 43111.26 48074.83 2021-09-11 03:39:15.000 254 21269.38 476.92 43111.22 48074.76 2021-09-11 03:39:16.000 254 21269.41 477.00 43111.15 48074.72 2021-09-11 03:39:17.000 254 21269.38 477.06 43111.09 48074.71 2021-09-11 03:39:18.000 254 21269.38 477.07 43111.02 48074.62 2021-09-11 03:39:19.000 254 21269.37 477.06 43111.00 48074.58 2021-09-11 03:39:20.000 254 21269.36 477.05 43110.96 48074.58 2021-09-11 03:39:21.000 254 21269.35 477.06 43110.92 48074.54 2021-09-11 03:39:22.000 254 21269.36 477.08 43110.91 48074.52 2021-09-11 03:39:23.000 254 21269.38 477.07 43110.93 48074.52 2021-09-11 03:39:24.000 254 21269.37 477.06 43110.95 48074.52 2021-09-11 03:39:25.000 254 21269.36 476.97 43110.98 48074.49 2021-09-11 03:39:26.000 254 21269.40 476.84 43111.02 48074.52 2021-09-11 03:39:27.000 254 21269.41 476.75 43111.09 48074.61 2021-09-11 03:39:28.000 254 21269.41 476.71 43111.17 48074.62 2021-09-11 03:39:29.000 254 21269.39 476.68 43111.23 48074.71 2021-09-11 03:39:30.000 254 21269.38 476.62 43111.28 48074.75 2021-09-11 03:39:31.000 254 21269.37 476.63 43111.31 48074.81 2021-09-11 03:39:32.000 254 21269.35 476.64 43111.36 48074.83 2021-09-11 03:39:33.000 254 21269.37 476.65 43111.33 48074.84 2021-09-11 03:39:34.000 254 21269.40 476.65 43111.36 48074.88 2021-09-11 03:39:35.000 254 21269.34 476.68 43111.37 48074.87 2021-09-11 03:39:36.000 254 21269.28 476.72 43111.36 48074.85 2021-09-11 03:39:37.000 254 21269.26 476.78 43111.33 48074.80 2021-09-11 03:39:38.000 254 21269.23 476.81 43111.31 48074.84 2021-09-11 03:39:39.000 254 21269.22 476.83 43111.28 48074.75 2021-09-11 03:39:40.000 254 21269.25 476.87 43111.27 48074.75 2021-09-11 03:39:41.000 254 21269.26 476.86 43111.25 48074.75 2021-09-11 03:39:42.000 254 21269.28 476.86 43111.24 48074.74 2021-09-11 03:39:43.000 254 21269.28 476.89 43111.23 48074.74 2021-09-11 03:39:44.000 254 21269.25 476.88 43111.23 48074.72 2021-09-11 03:39:45.000 254 21269.26 476.87 43111.22 48074.72 2021-09-11 03:39:46.000 254 21269.29 476.89 43111.19 48074.69 2021-09-11 03:39:47.000 254 21269.31 476.89 43111.19 48074.71 2021-09-11 03:39:48.000 254 21269.34 476.85 43111.13 48074.73 2021-09-11 03:39:49.000 254 21269.33 476.82 43111.16 48074.69 2021-09-11 03:39:50.000 254 21269.30 476.78 43111.17 48074.67 2021-09-11 03:39:51.000 254 21269.27 476.76 43111.19 48074.74 2021-09-11 03:39:52.000 254 21269.26 476.74 43111.19 48074.68 2021-09-11 03:39:53.000 254 21269.26 476.71 43111.21 48074.73 2021-09-11 03:39:54.000 254 21269.30 476.69 43111.26 48074.77 2021-09-11 03:39:55.000 254 21269.28 476.68 43111.29 48074.76 2021-09-11 03:39:56.000 254 21269.26 476.69 43111.27 48074.73 2021-09-11 03:39:57.000 254 21269.28 476.67 43111.31 48074.76 2021-09-11 03:39:58.000 254 21269.27 476.67 43111.32 48074.80 2021-09-11 03:39:59.000 254 21269.29 476.66 43111.29 48074.76 2021-09-11 03:40:00.000 254 21269.28 476.65 43111.28 48074.81 2021-09-11 03:40:01.000 254 21269.29 476.64 43111.33 48074.80 2021-09-11 03:40:02.000 254 21269.28 476.66 43111.34 48074.83 2021-09-11 03:40:03.000 254 21269.28 476.65 43111.37 48074.82 2021-09-11 03:40:04.000 254 21269.29 476.64 43111.37 48074.82 2021-09-11 03:40:05.000 254 21269.27 476.66 43111.34 48074.85 2021-09-11 03:40:06.000 254 21269.28 476.67 43111.36 48074.81 2021-09-11 03:40:07.000 254 21269.27 476.68 43111.37 48074.87 2021-09-11 03:40:08.000 254 21269.25 476.69 43111.33 48074.85 2021-09-11 03:40:09.000 254 21269.26 476.70 43111.30 48074.79 2021-09-11 03:40:10.000 254 21269.28 476.68 43111.35 48074.83 2021-09-11 03:40:11.000 254 21269.31 476.67 43111.33 48074.80 2021-09-11 03:40:12.000 254 21269.29 476.69 43111.32 48074.81 2021-09-11 03:40:13.000 254 21269.31 476.68 43111.33 48074.77 2021-09-11 03:40:14.000 254 21269.31 476.67 43111.30 48074.80 2021-09-11 03:40:15.000 254 21269.34 476.63 43111.31 48074.78 2021-09-11 03:40:16.000 254 21269.34 476.63 43111.28 48074.75 2021-09-11 03:40:17.000 254 21269.34 476.62 43111.27 48074.77 2021-09-11 03:40:18.000 254 21269.32 476.63 43111.29 48074.81 2021-09-11 03:40:19.000 254 21269.35 476.60 43111.31 48074.80 2021-09-11 03:40:20.000 254 21269.36 476.58 43111.33 48074.82 2021-09-11 03:40:21.000 254 21269.36 476.59 43111.35 48074.88 2021-09-11 03:40:22.000 254 21269.37 476.59 43111.36 48074.87 2021-09-11 03:40:23.000 254 21269.38 476.58 43111.37 48074.92 2021-09-11 03:40:24.000 254 21269.42 476.58 43111.44 48074.87 2021-09-11 03:40:25.000 254 21269.44 476.60 43111.45 48074.94 2021-09-11 03:40:26.000 254 21269.41 476.64 43111.41 48074.93 2021-09-11 03:40:27.000 254 21269.42 476.66 43111.38 48074.89 2021-09-11 03:40:28.000 254 21269.40 476.67 43111.36 48074.92 2021-09-11 03:40:29.000 254 21269.41 476.68 43111.36 48074.89 2021-09-11 03:40:30.000 254 21269.43 476.66 43111.37 48074.90 2021-09-11 03:40:31.000 254 21269.44 476.65 43111.37 48074.94 2021-09-11 03:40:32.000 254 21269.44 476.62 43111.37 48074.91 2021-09-11 03:40:33.000 254 21269.44 476.60 43111.36 48074.91 2021-09-11 03:40:34.000 254 21269.43 476.61 43111.39 48074.95 2021-09-11 03:40:35.000 254 21269.44 476.58 43111.41 48074.90 2021-09-11 03:40:36.000 254 21269.42 476.57 43111.39 48074.93 2021-09-11 03:40:37.000 254 21269.45 476.57 43111.42 48074.94 2021-09-11 03:40:38.000 254 21269.45 476.55 43111.38 48074.96 2021-09-11 03:40:39.000 254 21269.42 476.54 43111.40 48074.94 2021-09-11 03:40:40.000 254 21269.41 476.57 43111.43 48074.93 2021-09-11 03:40:41.000 254 21269.42 476.56 43111.42 48074.93 2021-09-11 03:40:42.000 254 21269.43 476.56 43111.39 48074.89 2021-09-11 03:40:43.000 254 21269.42 476.55 43111.41 48074.93 2021-09-11 03:40:44.000 254 21269.41 476.53 43111.41 48074.93 2021-09-11 03:40:45.000 254 21269.40 476.52 43111.42 48074.90 2021-09-11 03:40:46.000 254 21269.40 476.50 43111.40 48074.90 2021-09-11 03:40:47.000 254 21269.43 476.48 43111.41 48074.94 2021-09-11 03:40:48.000 254 21269.42 476.49 43111.43 48074.91 2021-09-11 03:40:49.000 254 21269.40 476.50 43111.44 48074.94 2021-09-11 03:40:50.000 254 21269.40 476.46 43111.45 48074.96 2021-09-11 03:40:51.000 254 21269.43 476.45 43111.46 48074.97 2021-09-11 03:40:52.000 254 21269.47 476.44 43111.48 48074.97 2021-09-11 03:40:53.000 254 21269.47 476.44 43111.47 48075.02 2021-09-11 03:40:54.000 254 21269.49 476.42 43111.45 48075.04 2021-09-11 03:40:55.000 254 21269.46 476.41 43111.44 48075.00 2021-09-11 03:40:56.000 254 21269.48 476.41 43111.48 48075.04 2021-09-11 03:40:57.000 254 21269.49 476.39 43111.51 48075.02 2021-09-11 03:40:58.000 254 21269.45 476.39 43111.53 48075.07 2021-09-11 03:40:59.000 254 21269.45 476.42 43111.51 48075.05 2021-09-11 03:41:00.000 254 21269.45 476.37 43111.51 48075.03 2021-09-11 03:41:01.000 254 21269.45 476.39 43111.54 48075.05 2021-09-11 03:41:02.000 254 21269.47 476.37 43111.54 48075.07 2021-09-11 03:41:03.000 254 21269.47 476.39 43111.55 48075.08 2021-09-11 03:41:04.000 254 21269.48 476.40 43111.54 48075.10 2021-09-11 03:41:05.000 254 21269.53 476.39 43111.53 48075.08 2021-09-11 03:41:06.000 254 21269.55 476.41 43111.59 48075.11 2021-09-11 03:41:07.000 254 21269.56 476.39 43111.61 48075.08 2021-09-11 03:41:08.000 254 21269.55 476.36 43111.59 48075.10 2021-09-11 03:41:09.000 254 21269.52 476.38 43111.55 48075.18 2021-09-11 03:41:10.000 254 21269.53 476.38 43111.57 48075.13 2021-09-11 03:41:11.000 254 21269.56 476.41 43111.58 48075.15 2021-09-11 03:41:12.000 254 21269.56 476.40 43111.58 48075.14 2021-09-11 03:41:13.000 254 21269.57 476.42 43111.58 48075.17 2021-09-11 03:41:14.000 254 21269.58 476.39 43111.58 48075.17 2021-09-11 03:41:15.000 254 21269.57 476.40 43111.59 48075.19 2021-09-11 03:41:16.000 254 21269.57 476.40 43111.60 48075.17 2021-09-11 03:41:17.000 254 21269.59 476.35 43111.59 48075.17 2021-09-11 03:41:18.000 254 21269.57 476.35 43111.64 48075.25 2021-09-11 03:41:19.000 254 21269.56 476.36 43111.65 48075.18 2021-09-11 03:41:20.000 254 21269.51 476.43 43111.63 48075.23 2021-09-11 03:41:21.000 254 21269.50 476.42 43111.64 48075.24 2021-09-11 03:41:22.000 254 21269.54 476.44 43111.67 48075.17 2021-09-11 03:41:23.000 254 21269.50 476.46 43111.66 48075.20 2021-09-11 03:41:24.000 254 21269.47 476.49 43111.61 48075.20 2021-09-11 03:41:25.000 254 21269.50 476.51 43111.56 48075.16 2021-09-11 03:41:26.000 254 21269.51 476.52 43111.54 48075.09 2021-09-11 03:41:27.000 254 21269.45 476.51 43111.57 48075.11 2021-09-11 03:41:28.000 254 21269.47 476.50 43111.57 48075.06 2021-09-11 03:41:29.000 254 21269.45 476.52 43111.54 48075.04 2021-09-11 03:41:30.000 254 21269.39 476.53 43111.54 48075.04 2021-09-11 03:41:31.000 254 21269.38 476.56 43111.54 48075.02 2021-09-11 03:41:32.000 254 21269.38 476.53 43111.55 48075.01 2021-09-11 03:41:33.000 254 21269.38 476.50 43111.51 48074.98 2021-09-11 03:41:34.000 254 21269.40 476.51 43111.49 48075.01 2021-09-11 03:41:35.000 254 21269.40 476.46 43111.51 48074.97 2021-09-11 03:41:36.000 254 21269.38 476.43 43111.57 48075.02 2021-09-11 03:41:37.000 254 21269.43 476.39 43111.60 48075.04 2021-09-11 03:41:38.000 254 21269.45 476.37 43111.62 48075.12 2021-09-11 03:41:39.000 254 21269.46 476.39 43111.63 48075.12 2021-09-11 03:41:40.000 254 21269.44 476.37 43111.65 48075.14 2021-09-11 03:41:41.000 254 21269.40 476.40 43111.63 48075.18 2021-09-11 03:41:42.000 254 21269.40 476.44 43111.66 48075.15 2021-09-11 03:41:43.000 254 21269.38 476.52 43111.59 48075.13 2021-09-11 03:41:44.000 254 21269.34 476.54 43111.57 48075.08 2021-09-11 03:41:45.000 254 21269.33 476.53 43111.54 48075.07 2021-09-11 03:41:46.000 254 21269.34 476.55 43111.47 48075.00 2021-09-11 03:41:47.000 254 21269.33 476.58 43111.49 48074.97 2021-09-11 03:41:48.000 254 21269.30 476.57 43111.50 48074.98 2021-09-11 03:41:49.000 254 21269.33 476.57 43111.41 48074.98 2021-09-11 03:41:50.000 254 21269.31 476.57 43111.39 48074.94 2021-09-11 03:41:51.000 254 21269.32 476.57 43111.39 48074.96 2021-09-11 03:41:52.000 254 21269.33 476.57 43111.44 48074.92 2021-09-11 03:41:53.000 254 21269.34 476.58 43111.41 48074.93 2021-09-11 03:41:54.000 254 21269.34 476.58 43111.38 48074.92 2021-09-11 03:41:55.000 254 21269.34 476.56 43111.41 48074.95 2021-09-11 03:41:56.000 254 21269.35 476.56 43111.41 48074.93 2021-09-11 03:41:57.000 254 21269.34 476.54 43111.38 48074.89 2021-09-11 03:41:58.000 254 21269.33 476.53 43111.38 48074.92 2021-09-11 03:41:59.000 254 21269.31 476.57 43111.39 48074.92 2021-09-11 03:42:00.000 254 21269.28 476.57 43111.44 48074.91 2021-09-11 03:42:01.000 254 21269.29 476.59 43111.43 48074.89 2021-09-11 03:42:02.000 254 21269.33 476.58 43111.44 48074.93 2021-09-11 03:42:03.000 254 21269.32 476.57 43111.41 48074.88 2021-09-11 03:42:04.000 254 21269.31 476.57 43111.38 48074.91 2021-09-11 03:42:05.000 254 21269.33 476.54 43111.38 48074.89 2021-09-11 03:42:06.000 254 21269.30 476.53 43111.39 48074.93 2021-09-11 03:42:07.000 254 21269.29 476.56 43111.44 48074.89 2021-09-11 03:42:08.000 254 21269.26 476.57 43111.42 48074.87 2021-09-11 03:42:09.000 254 21269.27 476.54 43111.40 48074.91 2021-09-11 03:42:10.000 254 21269.25 476.55 43111.41 48074.86 2021-09-11 03:42:11.000 254 21269.26 476.55 43111.42 48074.86 2021-09-11 03:42:12.000 254 21269.24 476.52 43111.42 48074.86 2021-09-11 03:42:13.000 254 21269.25 476.51 43111.42 48074.89 2021-09-11 03:42:14.000 254 21269.22 476.55 43111.42 48074.82 2021-09-11 03:42:15.000 254 21269.16 476.66 43111.38 48074.86 2021-09-11 03:42:16.000 254 21269.15 476.77 43111.27 48074.78 2021-09-11 03:42:17.000 254 21269.12 476.86 43111.17 48074.67 2021-09-11 03:42:18.000 254 21269.10 476.87 43111.07 48074.57 2021-09-11 03:42:19.000 254 21269.10 476.84 43111.07 48074.53 2021-09-11 03:42:20.000 254 21269.07 476.81 43111.05 48074.52 2021-09-11 03:42:21.000 254 21269.07 476.80 43111.04 48074.46 2021-09-11 03:42:22.000 254 21269.10 476.78 43111.00 48074.44 2021-09-11 03:42:23.000 254 21269.10 476.75 43111.00 48074.46 2021-09-11 03:42:24.000 254 21269.14 476.73 43111.02 48074.43 2021-09-11 03:42:25.000 254 21269.17 476.70 43111.03 48074.46 2021-09-11 03:42:26.000 254 21269.14 476.65 43111.06 48074.51 2021-09-11 03:42:27.000 254 21269.16 476.59 43111.05 48074.47 2021-09-11 03:42:28.000 254 21269.17 476.56 43111.13 48074.56 2021-09-11 03:42:29.000 254 21269.19 476.51 43111.18 48074.60 2021-09-11 03:42:30.000 254 21269.20 476.43 43111.25 48074.60 2021-09-11 03:42:31.000 254 21269.21 476.36 43111.27 48074.66 2021-09-11 03:42:32.000 254 21269.26 476.28 43111.36 48074.73 2021-09-11 03:42:33.000 254 21269.27 476.26 43111.43 48074.84 2021-09-11 03:42:34.000 254 21269.27 476.26 43111.48 48074.87 2021-09-11 03:42:35.000 254 21269.28 476.27 43111.52 48074.93 2021-09-11 03:42:36.000 254 21269.30 476.25 43111.54 48075.00 2021-09-11 03:42:37.000 254 21269.31 476.24 43111.56 48075.01 2021-09-11 03:42:38.000 254 21269.29 476.22 43111.59 48074.96 2021-09-11 03:42:39.000 254 21269.28 476.23 43111.63 48075.05 2021-09-11 03:42:40.000 254 21269.27 476.24 43111.61 48075.02 2021-09-11 03:42:41.000 254 21269.26 476.21 43111.61 48075.06 2021-09-11 03:42:42.000 254 21269.27 476.19 43111.62 48075.04 2021-09-11 03:42:43.000 254 21269.27 476.16 43111.62 48075.05 2021-09-11 03:42:44.000 254 21269.29 476.14 43111.64 48075.07 2021-09-11 03:42:45.000 254 21269.31 476.16 43111.65 48075.06 2021-09-11 03:42:46.000 254 21269.33 476.16 43111.60 48075.13 2021-09-11 03:42:47.000 254 21269.37 476.19 43111.59 48075.08 2021-09-11 03:42:48.000 254 21269.39 476.18 43111.62 48075.15 2021-09-11 03:42:49.000 254 21269.41 476.17 43111.62 48075.15 2021-09-11 03:42:50.000 254 21269.40 476.19 43111.62 48075.10 2021-09-11 03:42:51.000 254 21269.40 476.19 43111.62 48075.16 2021-09-11 03:42:52.000 254 21269.39 476.19 43111.62 48075.16 2021-09-11 03:42:53.000 254 21269.39 476.15 43111.65 48075.13 2021-09-11 03:42:54.000 254 21269.40 476.15 43111.66 48075.14 2021-09-11 03:42:55.000 254 21269.38 476.15 43111.65 48075.19 2021-09-11 03:42:56.000 254 21269.37 476.14 43111.64 48075.17 2021-09-11 03:42:57.000 254 21269.39 476.13 43111.66 48075.17 2021-09-11 03:42:58.000 254 21269.42 476.15 43111.67 48075.14 2021-09-11 03:42:59.000 254 21269.40 476.14 43111.68 48075.16 2021-09-11 03:43:00.000 254 21269.39 476.17 43111.67 48075.21 2021-09-11 03:43:01.000 254 21269.42 476.17 43111.67 48075.14 2021-09-11 03:43:02.000 254 21269.39 476.16 43111.67 48075.15 2021-09-11 03:43:03.000 254 21269.37 476.16 43111.66 48075.18 2021-09-11 03:43:04.000 254 21269.36 476.14 43111.67 48075.16 2021-09-11 03:43:05.000 254 21269.36 476.15 43111.68 48075.15 2021-09-11 03:43:06.000 254 21269.38 476.17 43111.65 48075.15 2021-09-11 03:43:07.000 254 21269.34 476.17 43111.64 48075.14 2021-09-11 03:43:08.000 254 21269.35 476.16 43111.68 48075.18 2021-09-11 03:43:09.000 254 21269.35 476.15 43111.65 48075.17 2021-09-11 03:43:10.000 254 21269.38 476.12 43111.63 48075.14 2021-09-11 03:43:11.000 254 21269.40 476.13 43111.66 48075.13 2021-09-11 03:43:12.000 254 21269.41 476.12 43111.66 48075.16 2021-09-11 03:43:13.000 254 21269.40 476.11 43111.67 48075.19 2021-09-11 03:43:14.000 254 21269.39 476.14 43111.66 48075.20 2021-09-11 03:43:15.000 254 21269.40 476.15 43111.62 48075.15 2021-09-11 03:43:16.000 254 21269.38 476.15 43111.63 48075.13 2021-09-11 03:43:17.000 254 21269.37 476.18 43111.65 48075.14 2021-09-11 03:43:18.000 254 21269.37 476.18 43111.66 48075.19 2021-09-11 03:43:19.000 254 21269.33 476.17 43111.62 48075.15 2021-09-11 03:43:20.000 254 21269.31 476.15 43111.63 48075.15 2021-09-11 03:43:21.000 254 21269.28 476.19 43111.63 48075.15 2021-09-11 03:43:22.000 254 21269.27 476.25 43111.58 48075.07 2021-09-11 03:43:23.000 254 21269.27 476.28 43111.58 48075.10 2021-09-11 03:43:24.000 254 21269.27 476.29 43111.56 48075.03 2021-09-11 03:43:25.000 254 21269.26 476.32 43111.56 48075.02 2021-09-11 03:43:26.000 254 21269.28 476.33 43111.54 48075.00 2021-09-11 03:43:27.000 254 21269.28 476.33 43111.54 48075.02 2021-09-11 03:43:28.000 254 21269.33 476.31 43111.54 48074.98 2021-09-11 03:43:29.000 254 21269.32 476.34 43111.51 48074.95 2021-09-11 03:43:30.000 254 21269.31 476.35 43111.49 48074.96 2021-09-11 03:43:31.000 254 21269.29 476.34 43111.46 48075.00 2021-09-11 03:43:32.000 254 21269.31 476.34 43111.47 48074.97 2021-09-11 03:43:33.000 254 21269.31 476.34 43111.49 48074.96 2021-09-11 03:43:34.000 254 21269.30 476.38 43111.45 48074.95 2021-09-11 03:43:35.000 254 21269.31 476.39 43111.46 48074.97 2021-09-11 03:43:36.000 254 21269.28 476.40 43111.45 48074.98 2021-09-11 03:43:37.000 254 21269.32 476.41 43111.48 48074.96 2021-09-11 03:43:38.000 254 21269.31 476.41 43111.47 48074.97 2021-09-11 03:43:39.000 254 21269.28 476.41 43111.47 48074.96 2021-09-11 03:43:40.000 254 21269.28 476.40 43111.45 48074.90 2021-09-11 03:43:41.000 254 21269.28 476.38 43111.44 48074.97 2021-09-11 03:43:42.000 254 21269.24 476.37 43111.44 48074.93 2021-09-11 03:43:43.000 254 21269.22 476.37 43111.42 48074.95 2021-09-11 03:43:44.000 254 21269.22 476.37 43111.42 48074.93 2021-09-11 03:43:45.000 254 21269.22 476.38 43111.44 48074.92 2021-09-11 03:43:46.000 254 21269.23 476.37 43111.47 48074.88 2021-09-11 03:43:47.000 254 21269.22 476.37 43111.46 48074.94 2021-09-11 03:43:48.000 254 21269.21 476.37 43111.45 48074.89 2021-09-11 03:43:49.000 254 21269.21 476.36 43111.45 48074.90 2021-09-11 03:43:50.000 254 21269.20 476.37 43111.46 48074.90 2021-09-11 03:43:51.000 254 21269.23 476.38 43111.44 48074.91 2021-09-11 03:43:52.000 254 21269.23 476.37 43111.44 48074.88 2021-09-11 03:43:53.000 254 21269.20 476.35 43111.43 48074.89 2021-09-11 03:43:54.000 254 21269.20 476.35 43111.44 48074.95 2021-09-11 03:43:55.000 254 21269.20 476.35 43111.43 48074.87 2021-09-11 03:43:56.000 254 21269.23 476.35 43111.44 48074.92 2021-09-11 03:43:57.000 254 21269.26 476.31 43111.44 48074.92 2021-09-11 03:43:58.000 254 21269.26 476.26 43111.48 48074.96 2021-09-11 03:43:59.000 254 21269.29 476.26 43111.47 48074.96 2021-09-11 03:44:00.000 254 21269.29 476.25 43111.50 48074.95 2021-09-11 03:44:01.000 254 21269.30 476.22 43111.52 48075.01 2021-09-11 03:44:02.000 254 21269.30 476.21 43111.51 48074.97 2021-09-11 03:44:03.000 254 21269.32 476.16 43111.55 48075.01 2021-09-11 03:44:04.000 254 21269.35 476.12 43111.59 48075.08 2021-09-11 03:44:05.000 254 21269.35 476.07 43111.59 48075.05 2021-09-11 03:44:06.000 254 21269.37 476.02 43111.62 48075.11 2021-09-11 03:44:07.000 254 21269.39 475.98 43111.64 48075.12 2021-09-11 03:44:08.000 254 21269.40 475.98 43111.71 48075.14 2021-09-11 03:44:09.000 254 21269.37 475.95 43111.71 48075.23 2021-09-11 03:44:10.000 254 21269.36 475.94 43111.74 48075.17 2021-09-11 03:44:11.000 254 21269.35 475.90 43111.78 48075.20 2021-09-11 03:44:12.000 254 21269.37 475.91 43111.74 48075.29 2021-09-11 03:44:13.000 254 21269.36 475.93 43111.76 48075.24 2021-09-11 03:44:14.000 254 21269.35 475.92 43111.77 48075.28 2021-09-11 03:44:15.000 254 21269.36 475.97 43111.76 48075.29 2021-09-11 03:44:16.000 254 21269.33 476.01 43111.78 48075.32 2021-09-11 03:44:17.000 254 21269.26 476.08 43111.73 48075.22 2021-09-11 03:44:18.000 254 21269.26 476.10 43111.71 48075.25 2021-09-11 03:44:19.000 254 21269.26 476.09 43111.68 48075.17 2021-09-11 03:44:20.000 254 21269.29 476.06 43111.68 48075.18 2021-09-11 03:44:21.000 254 21269.28 476.06 43111.67 48075.10 2021-09-11 03:44:22.000 254 21269.30 476.05 43111.67 48075.16 2021-09-11 03:44:23.000 254 21269.31 476.06 43111.65 48075.11 2021-09-11 03:44:24.000 254 21269.30 476.05 43111.61 48075.14 2021-09-11 03:44:25.000 254 21269.31 476.04 43111.62 48075.14 2021-09-11 03:44:26.000 254 21269.32 476.03 43111.65 48075.09 2021-09-11 03:44:27.000 254 21269.32 475.98 43111.64 48075.18 2021-09-11 03:44:28.000 254 21269.30 475.97 43111.67 48075.19 2021-09-11 03:44:29.000 254 21269.33 475.98 43111.67 48075.14 2021-09-11 03:44:30.000 254 21269.33 475.98 43111.65 48075.20 2021-09-11 03:44:31.000 254 21269.35 475.98 43111.67 48075.19 2021-09-11 03:44:32.000 254 21269.38 475.95 43111.66 48075.18 2021-09-11 03:44:33.000 254 21269.39 475.97 43111.67 48075.21 2021-09-11 03:44:34.000 254 21269.36 475.99 43111.68 48075.18 2021-09-11 03:44:35.000 254 21269.37 475.93 43111.70 48075.25 2021-09-11 03:44:36.000 254 21269.38 475.90 43111.74 48075.21 2021-09-11 03:44:37.000 254 21269.38 475.87 43111.78 48075.25 2021-09-11 03:44:38.000 254 21269.39 475.86 43111.75 48075.28 2021-09-11 03:44:39.000 254 21269.39 475.88 43111.76 48075.27 2021-09-11 03:44:40.000 254 21269.42 475.84 43111.77 48075.32 2021-09-11 03:44:41.000 254 21269.42 475.82 43111.81 48075.32 2021-09-11 03:44:42.000 254 21269.44 475.82 43111.84 48075.33 2021-09-11 03:44:43.000 254 21269.43 475.84 43111.83 48075.40 2021-09-11 03:44:44.000 254 21269.39 475.83 43111.85 48075.35 2021-09-11 03:44:45.000 254 21269.41 475.84 43111.86 48075.38 2021-09-11 03:44:46.000 254 21269.43 475.84 43111.87 48075.40 2021-09-11 03:44:47.000 254 21269.40 475.85 43111.87 48075.37 2021-09-11 03:44:48.000 254 21269.38 475.86 43111.87 48075.39 2021-09-11 03:44:49.000 254 21269.37 475.87 43111.83 48075.41 2021-09-11 03:44:50.000 254 21269.38 475.88 43111.82 48075.35 2021-09-11 03:44:51.000 254 21269.39 475.89 43111.81 48075.33 2021-09-11 03:44:52.000 254 21269.44 475.90 43111.78 48075.37 2021-09-11 03:44:53.000 254 21269.40 475.89 43111.79 48075.36 2021-09-11 03:44:54.000 254 21269.40 475.90 43111.79 48075.32 2021-09-11 03:44:55.000 254 21269.41 475.91 43111.83 48075.32 2021-09-11 03:44:56.000 254 21269.39 475.95 43111.80 48075.39 2021-09-11 03:44:57.000 254 21269.34 476.03 43111.75 48075.30 2021-09-11 03:44:58.000 254 21269.33 476.11 43111.72 48075.26 2021-09-11 03:44:59.000 254 21269.31 476.12 43111.66 48075.21 2021-09-11 03:45:00.000 254 21269.33 476.14 43111.63 48075.12 2021-09-11 03:45:01.000 254 21269.37 476.12 43111.61 48075.18 2021-09-11 03:45:02.000 254 21269.36 476.14 43111.61 48075.13 2021-09-11 03:45:03.000 254 21269.39 476.12 43111.60 48075.12 2021-09-11 03:45:04.000 254 21269.42 476.12 43111.57 48075.14 2021-09-11 03:45:05.000 254 21269.42 476.13 43111.58 48075.14 2021-09-11 03:45:06.000 254 21269.44 476.14 43111.59 48075.14 2021-09-11 03:45:07.000 254 21269.46 476.17 43111.61 48075.12 2021-09-11 03:45:08.000 254 21269.47 476.18 43111.57 48075.10 2021-09-11 03:45:09.000 254 21269.49 476.16 43111.58 48075.13 2021-09-11 03:45:10.000 254 21269.48 476.17 43111.59 48075.14 2021-09-11 03:45:11.000 254 21269.46 476.16 43111.55 48075.11 2021-09-11 03:45:12.000 254 21269.46 476.14 43111.53 48075.09 2021-09-11 03:45:13.000 254 21269.43 476.16 43111.56 48075.09 2021-09-11 03:45:14.000 254 21269.44 476.16 43111.52 48075.13 2021-09-11 03:45:15.000 254 21269.46 476.16 43111.52 48075.07 2021-09-11 03:45:16.000 254 21269.44 476.18 43111.51 48075.06 2021-09-11 03:45:17.000 254 21269.45 476.17 43111.51 48075.06 2021-09-11 03:45:18.000 254 21269.47 476.18 43111.46 48075.06 2021-09-11 03:45:19.000 254 21269.47 476.21 43111.46 48075.04 2021-09-11 03:45:20.000 254 21269.47 476.30 43111.42 48075.06 2021-09-11 03:45:21.000 254 21269.46 476.42 43111.35 48074.97 2021-09-11 03:45:22.000 254 21269.42 476.55 43111.25 48074.93 2021-09-11 03:45:23.000 254 21269.43 476.59 43111.16 48074.86 2021-09-11 03:45:24.000 254 21269.44 476.62 43111.10 48074.78 2021-09-11 03:45:25.000 254 21269.46 476.62 43111.08 48074.70 2021-09-11 03:45:26.000 254 21269.45 476.60 43111.05 48074.69 2021-09-11 03:45:27.000 254 21269.47 476.58 43111.02 48074.64 2021-09-11 03:45:28.000 254 21269.50 476.56 43111.01 48074.66 2021-09-11 03:45:29.000 254 21269.49 476.54 43111.01 48074.60 2021-09-11 03:45:30.000 254 21269.50 476.55 43111.00 48074.63 2021-09-11 03:45:31.000 254 21269.49 476.58 43111.01 48074.64 2021-09-11 03:45:32.000 254 21269.51 476.61 43111.00 48074.60 2021-09-11 03:45:33.000 254 21269.52 476.64 43110.98 48074.62 2021-09-11 03:45:34.000 254 21269.56 476.63 43110.96 48074.61 2021-09-11 03:45:35.000 254 21269.56 476.61 43110.98 48074.59 2021-09-11 03:45:36.000 254 21269.55 476.56 43111.01 48074.63 2021-09-11 03:45:37.000 254 21269.60 476.52 43111.03 48074.65 2021-09-11 03:45:38.000 254 21269.60 476.45 43111.06 48074.68 2021-09-11 03:45:39.000 254 21269.61 476.45 43111.11 48074.69 2021-09-11 03:45:40.000 254 21269.64 476.46 43111.11 48074.75 2021-09-11 03:45:41.000 254 21269.63 476.48 43111.11 48074.76 2021-09-11 03:45:42.000 254 21269.63 476.43 43111.09 48074.75 2021-09-11 03:45:43.000 254 21269.67 476.42 43111.10 48074.83 2021-09-11 03:45:44.000 254 21269.69 476.38 43111.15 48074.82 2021-09-11 03:45:45.000 254 21269.65 476.38 43111.15 48074.82 2021-09-11 03:45:46.000 254 21269.63 476.43 43111.14 48074.87 2021-09-11 03:45:47.000 254 21269.62 476.46 43111.17 48074.84 2021-09-11 03:45:48.000 254 21269.62 476.40 43111.17 48074.87 2021-09-11 03:45:49.000 254 21269.66 476.39 43111.19 48074.84 2021-09-11 03:45:50.000 254 21269.67 476.36 43111.22 48074.86 2021-09-11 03:45:51.000 254 21269.65 476.34 43111.23 48074.91 2021-09-11 03:45:52.000 254 21269.64 476.34 43111.25 48074.90 2021-09-11 03:45:53.000 254 21269.66 476.35 43111.27 48074.96 2021-09-11 03:45:54.000 254 21269.69 476.35 43111.25 48074.92 2021-09-11 03:45:55.000 254 21269.69 476.35 43111.25 48074.95 2021-09-11 03:45:56.000 254 21269.70 476.39 43111.23 48074.96 2021-09-11 03:45:57.000 254 21269.69 476.47 43111.20 48074.93 2021-09-11 03:45:58.000 254 21269.67 476.44 43111.23 48074.94 2021-09-11 03:45:59.000 254 21269.69 476.41 43111.24 48074.89 2021-09-11 03:46:00.000 254 21269.68 476.45 43111.24 48074.91 2021-09-11 03:46:01.000 254 21269.65 476.54 43111.21 48074.94 2021-09-11 03:46:02.000 254 21269.65 476.56 43111.17 48074.88 2021-09-11 03:46:03.000 254 21269.69 476.54 43111.13 48074.88 2021-09-11 03:46:04.000 254 21269.66 476.54 43111.14 48074.85 2021-09-11 03:46:05.000 254 21269.71 476.50 43111.15 48074.84 2021-09-11 03:46:06.000 254 21269.75 476.49 43111.17 48074.87 2021-09-11 03:46:07.000 254 21269.76 476.49 43111.18 48074.89 2021-09-11 03:46:08.000 254 21269.81 476.49 43111.17 48074.93 2021-09-11 03:46:09.000 254 21269.83 476.43 43111.21 48074.95 2021-09-11 03:46:10.000 254 21269.85 476.39 43111.25 48074.97 2021-09-11 03:46:11.000 254 21269.89 476.33 43111.34 48075.01 2021-09-11 03:46:12.000 254 21269.87 476.27 43111.39 48075.09 2021-09-11 03:46:13.000 254 21269.88 476.25 43111.44 48075.12 2021-09-11 03:46:14.000 254 21269.89 476.24 43111.50 48075.19 2021-09-11 03:46:15.000 254 21269.92 476.26 43111.53 48075.20 2021-09-11 03:46:16.000 254 21269.93 476.28 43111.55 48075.29 2021-09-11 03:46:17.000 254 21269.94 476.24 43111.58 48075.29 2021-09-11 03:46:18.000 254 21269.91 476.27 43111.61 48075.34 2021-09-11 03:46:19.000 254 21269.94 476.29 43111.62 48075.32 2021-09-11 03:46:20.000 254 21269.98 476.28 43111.60 48075.31 2021-09-11 03:46:21.000 254 21269.97 476.33 43111.60 48075.37 2021-09-11 03:46:22.000 254 21269.94 476.33 43111.59 48075.34 2021-09-11 03:46:23.000 254 21269.93 476.28 43111.60 48075.33 2021-09-11 03:46:24.000 254 21269.92 476.28 43111.63 48075.35 2021-09-11 03:46:25.000 254 21269.91 476.28 43111.64 48075.34 2021-09-11 03:46:26.000 254 21269.92 476.29 43111.65 48075.39 2021-09-11 03:46:27.000 254 21269.94 476.30 43111.69 48075.41 2021-09-11 03:46:28.000 254 21269.93 476.32 43111.68 48075.42 2021-09-11 03:46:29.000 254 21269.93 476.35 43111.67 48075.41 2021-09-11 03:46:30.000 254 21269.97 476.36 43111.65 48075.43 2021-09-11 03:46:31.000 254 21269.95 476.39 43111.67 48075.40 2021-09-11 03:46:32.000 254 21269.94 476.42 43111.65 48075.44 2021-09-11 03:46:33.000 254 21269.93 476.43 43111.63 48075.39 2021-09-11 03:46:34.000 254 21269.90 476.44 43111.59 48075.36 2021-09-11 03:46:35.000 254 21269.89 476.45 43111.58 48075.33 2021-09-11 03:46:36.000 254 21269.88 476.47 43111.58 48075.34 2021-09-11 03:46:37.000 254 21269.85 476.48 43111.56 48075.29 2021-09-11 03:46:38.000 254 21269.85 476.45 43111.56 48075.29 2021-09-11 03:46:39.000 254 21269.82 476.46 43111.56 48075.26 2021-09-11 03:46:40.000 254 21269.81 476.46 43111.52 48075.27 2021-09-11 03:46:41.000 254 21269.82 476.42 43111.54 48075.23 2021-09-11 03:46:42.000 254 21269.82 476.43 43111.54 48075.28 2021-09-11 03:46:43.000 254 21269.80 476.46 43111.54 48075.26 2021-09-11 03:46:44.000 254 21269.81 476.45 43111.55 48075.26 2021-09-11 03:46:45.000 254 21269.82 476.45 43111.54 48075.27 2021-09-11 03:46:46.000 254 21269.78 476.44 43111.53 48075.25 2021-09-11 03:46:47.000 254 21269.79 476.46 43111.52 48075.27 2021-09-11 03:46:48.000 254 21269.81 476.44 43111.55 48075.25 2021-09-11 03:46:49.000 254 21269.80 476.41 43111.56 48075.24 2021-09-11 03:46:50.000 254 21269.81 476.42 43111.55 48075.26 2021-09-11 03:46:51.000 254 21269.83 476.41 43111.58 48075.28 2021-09-11 03:46:52.000 254 21269.80 476.42 43111.57 48075.23 2021-09-11 03:46:53.000 254 21269.79 476.42 43111.55 48075.25 2021-09-11 03:46:54.000 254 21269.77 476.41 43111.59 48075.30 2021-09-11 03:46:55.000 254 21269.80 476.43 43111.60 48075.28 2021-09-11 03:46:56.000 254 21269.80 476.39 43111.59 48075.27 2021-09-11 03:46:57.000 254 21269.80 476.41 43111.58 48075.28 2021-09-11 03:46:58.000 254 21269.80 476.40 43111.59 48075.31 2021-09-11 03:46:59.000 254 21269.79 476.40 43111.59 48075.27 2021-09-11 03:47:00.000 254 21269.80 476.40 43111.58 48075.30 2021-09-11 03:47:01.000 254 21269.80 476.42 43111.59 48075.33 2021-09-11 03:47:02.000 254 21269.80 476.42 43111.63 48075.32 2021-09-11 03:47:03.000 254 21269.82 476.43 43111.66 48075.31 2021-09-11 03:47:04.000 254 21269.82 476.45 43111.65 48075.29 2021-09-11 03:47:05.000 254 21269.83 476.45 43111.62 48075.34 2021-09-11 03:47:06.000 254 21269.83 476.47 43111.60 48075.31 2021-09-11 03:47:07.000 254 21269.81 476.46 43111.62 48075.29 2021-09-11 03:47:08.000 254 21269.80 476.48 43111.62 48075.30 2021-09-11 03:47:09.000 254 21269.80 476.48 43111.56 48075.33 2021-09-11 03:47:10.000 254 21269.82 476.47 43111.56 48075.24 2021-09-11 03:47:11.000 254 21269.81 476.46 43111.58 48075.26 2021-09-11 03:47:12.000 254 21269.82 476.47 43111.56 48075.30 2021-09-11 03:47:13.000 254 21269.82 476.42 43111.58 48075.25 2021-09-11 03:47:14.000 254 21269.82 476.41 43111.60 48075.29 2021-09-11 03:47:15.000 254 21269.80 476.40 43111.61 48075.29 2021-09-11 03:47:16.000 254 21269.81 476.38 43111.61 48075.29 2021-09-11 03:47:17.000 254 21269.77 476.35 43111.62 48075.32 2021-09-11 03:47:18.000 254 21269.78 476.35 43111.65 48075.29 2021-09-11 03:47:19.000 254 21269.80 476.35 43111.67 48075.34 2021-09-11 03:47:20.000 254 21269.79 476.32 43111.66 48075.35 2021-09-11 03:47:21.000 254 21269.80 476.30 43111.67 48075.31 2021-09-11 03:47:22.000 254 21269.78 476.30 43111.65 48075.37 2021-09-11 03:47:23.000 254 21269.80 476.32 43111.66 48075.35 2021-09-11 03:47:24.000 254 21269.80 476.28 43111.73 48075.35 2021-09-11 03:47:25.000 254 21269.78 476.29 43111.72 48075.37 2021-09-11 03:47:26.000 254 21269.75 476.26 43111.72 48075.35 2021-09-11 03:47:27.000 254 21269.76 476.27 43111.75 48075.40 2021-09-11 03:47:28.000 254 21269.75 476.26 43111.75 48075.36 2021-09-11 03:47:29.000 254 21269.73 476.23 43111.77 48075.39 2021-09-11 03:47:30.000 254 21269.71 476.21 43111.79 48075.41 2021-09-11 03:47:31.000 254 21269.68 476.18 43111.81 48075.36 2021-09-11 03:47:32.000 254 21269.68 476.17 43111.84 48075.44 2021-09-11 03:47:33.000 254 21269.72 476.19 43111.87 48075.43 2021-09-11 03:47:34.000 254 21269.68 476.23 43111.87 48075.45 2021-09-11 03:47:35.000 254 21269.66 476.22 43111.85 48075.46 2021-09-11 03:47:36.000 254 21269.65 476.21 43111.85 48075.48 2021-09-11 03:47:37.000 254 21269.62 476.23 43111.86 48075.46 2021-09-11 03:47:38.000 254 21269.64 476.21 43111.87 48075.45 2021-09-11 03:47:39.000 254 21269.64 476.23 43111.85 48075.50 2021-09-11 03:47:40.000 254 21269.62 476.29 43111.81 48075.42 2021-09-11 03:47:41.000 254 21269.61 476.32 43111.76 48075.43 2021-09-11 03:47:42.000 254 21269.64 476.33 43111.72 48075.41 2021-09-11 03:47:43.000 254 21269.63 476.33 43111.71 48075.35 2021-09-11 03:47:44.000 254 21269.66 476.32 43111.70 48075.33 2021-09-11 03:47:45.000 254 21269.67 476.29 43111.71 48075.36 2021-09-11 03:47:46.000 254 21269.68 476.31 43111.72 48075.34 2021-09-11 03:47:47.000 254 21269.69 476.30 43111.72 48075.36 2021-09-11 03:47:48.000 254 21269.71 476.29 43111.70 48075.33 2021-09-11 03:47:49.000 254 21269.69 476.30 43111.69 48075.36 2021-09-11 03:47:50.000 254 21269.72 476.28 43111.67 48075.34 2021-09-11 03:47:51.000 254 21269.75 476.27 43111.68 48075.37 2021-09-11 03:47:52.000 254 21269.78 476.25 43111.70 48075.38 2021-09-11 03:47:53.000 254 21269.78 476.25 43111.70 48075.39 2021-09-11 03:47:54.000 254 21269.82 476.26 43111.69 48075.41 2021-09-11 03:47:55.000 254 21269.79 476.27 43111.73 48075.39 2021-09-11 03:47:56.000 254 21269.79 476.25 43111.76 48075.42 2021-09-11 03:47:57.000 254 21269.80 476.26 43111.73 48075.39 2021-09-11 03:47:58.000 254 21269.82 476.27 43111.74 48075.43 2021-09-11 03:47:59.000 254 21269.79 476.27 43111.75 48075.42 2021-09-11 03:48:00.000 254 21269.81 476.30 43111.73 48075.42 2021-09-11 03:48:01.000 254 21269.84 476.31 43111.73 48075.44 2021-09-11 03:48:02.000 254 21269.84 476.30 43111.71 48075.43 2021-09-11 03:48:03.000 254 21269.81 476.33 43111.72 48075.41 2021-09-11 03:48:04.000 254 21269.82 476.30 43111.76 48075.45 2021-09-11 03:48:05.000 254 21269.83 476.32 43111.73 48075.46 2021-09-11 03:48:06.000 254 21269.81 476.33 43111.70 48075.42 2021-09-11 03:48:07.000 254 21269.82 476.31 43111.71 48075.43 2021-09-11 03:48:08.000 254 21269.81 476.31 43111.75 48075.43 2021-09-11 03:48:09.000 254 21269.83 476.27 43111.74 48075.40 2021-09-11 03:48:10.000 254 21269.83 476.29 43111.71 48075.46 2021-09-11 03:48:11.000 254 21269.83 476.32 43111.67 48075.41 2021-09-11 03:48:12.000 254 21269.82 476.28 43111.70 48075.40 2021-09-11 03:48:13.000 254 21269.86 476.25 43111.69 48075.41 2021-09-11 03:48:14.000 254 21269.86 476.24 43111.70 48075.44 2021-09-11 03:48:15.000 254 21269.86 476.24 43111.70 48075.41 2021-09-11 03:48:16.000 254 21269.88 476.27 43111.71 48075.44 2021-09-11 03:48:17.000 254 21269.87 476.26 43111.72 48075.42 2021-09-11 03:48:18.000 254 21269.89 476.24 43111.72 48075.42 2021-09-11 03:48:19.000 254 21269.89 476.26 43111.68 48075.47 2021-09-11 03:48:20.000 254 21269.84 476.36 43111.67 48075.43 2021-09-11 03:48:21.000 254 21269.81 476.45 43111.62 48075.38 2021-09-11 03:48:22.000 254 21269.76 476.49 43111.53 48075.29 2021-09-11 03:48:23.000 254 21269.70 476.51 43111.48 48075.24 2021-09-11 03:48:24.000 254 21269.72 476.45 43111.45 48075.16 2021-09-11 03:48:25.000 254 21269.73 476.41 43111.44 48075.13 2021-09-11 03:48:26.000 254 21269.72 476.42 43111.45 48075.14 2021-09-11 03:48:27.000 254 21269.72 476.40 43111.47 48075.16 2021-09-11 03:48:28.000 254 21269.68 476.37 43111.47 48075.12 2021-09-11 03:48:29.000 254 21269.68 476.36 43111.49 48075.08 2021-09-11 03:48:30.000 254 21269.70 476.33 43111.51 48075.13 2021-09-11 03:48:31.000 254 21269.69 476.33 43111.48 48075.13 2021-09-11 03:48:32.000 254 21269.72 476.29 43111.48 48075.18 2021-09-11 03:48:33.000 254 21269.75 476.30 43111.51 48075.13 2021-09-11 03:48:34.000 254 21269.74 476.31 43111.50 48075.19 2021-09-11 03:48:35.000 254 21269.73 476.32 43111.48 48075.19 2021-09-11 03:48:36.000 254 21269.76 476.29 43111.50 48075.17 2021-09-11 03:48:37.000 254 21269.80 476.28 43111.50 48075.14 2021-09-11 03:48:38.000 254 21269.77 476.30 43111.49 48075.19 2021-09-11 03:48:39.000 254 21269.81 476.29 43111.49 48075.18 2021-09-11 03:48:40.000 254 21269.82 476.32 43111.44 48075.16 2021-09-11 03:48:41.000 254 21269.80 476.38 43111.41 48075.13 2021-09-11 03:48:42.000 254 21269.76 476.41 43111.40 48075.12 2021-09-11 03:48:43.000 254 21269.74 476.42 43111.37 48075.09 2021-09-11 03:48:44.000 254 21269.71 476.40 43111.36 48075.08 2021-09-11 03:48:45.000 254 21269.68 476.39 43111.39 48075.05 2021-09-11 03:48:46.000 254 21269.68 476.39 43111.41 48075.08 2021-09-11 03:48:47.000 254 21269.70 476.38 43111.41 48075.08 2021-09-11 03:48:48.000 254 21269.72 476.39 43111.39 48075.07 2021-09-11 03:48:49.000 254 21269.75 476.38 43111.43 48075.09 2021-09-11 03:48:50.000 254 21269.74 476.36 43111.43 48075.11 2021-09-11 03:48:51.000 254 21269.72 476.37 43111.42 48075.08 2021-09-11 03:48:52.000 254 21269.74 476.39 43111.43 48075.12 2021-09-11 03:48:53.000 254 21269.75 476.39 43111.42 48075.12 2021-09-11 03:48:54.000 254 21269.77 476.41 43111.40 48075.13 2021-09-11 03:48:55.000 254 21269.76 476.39 43111.40 48075.09 2021-09-11 03:48:56.000 254 21269.78 476.40 43111.40 48075.15 2021-09-11 03:48:57.000 254 21269.81 476.40 43111.41 48075.10 2021-09-11 03:48:58.000 254 21269.78 476.46 43111.39 48075.12 2021-09-11 03:48:59.000 254 21269.74 476.60 43111.34 48075.12 2021-09-11 03:49:00.000 254 21269.72 476.70 43111.28 48075.03 2021-09-11 03:49:01.000 254 21269.73 476.70 43111.20 48074.96 2021-09-11 03:49:02.000 254 21269.74 476.69 43111.11 48074.86 2021-09-11 03:49:03.000 254 21269.73 476.70 43111.11 48074.85 2021-09-11 03:49:04.000 254 21269.76 476.71 43111.10 48074.85 2021-09-11 03:49:05.000 254 21269.75 476.72 43111.11 48074.80 2021-09-11 03:49:06.000 254 21269.73 476.66 43111.10 48074.83 2021-09-11 03:49:07.000 254 21269.78 476.60 43111.10 48074.77 2021-09-11 03:49:08.000 254 21269.78 476.56 43111.16 48074.86 2021-09-11 03:49:09.000 254 21269.80 476.55 43111.22 48074.93 2021-09-11 03:49:10.000 254 21269.83 476.55 43111.22 48074.90 2021-09-11 03:49:11.000 254 21269.86 476.50 43111.26 48074.97 2021-09-11 03:49:12.000 254 21269.85 476.56 43111.27 48075.03 2021-09-11 03:49:13.000 254 21269.84 476.58 43111.27 48074.97 2021-09-11 03:49:14.000 254 21269.84 476.54 43111.28 48075.03 2021-09-11 03:49:15.000 254 21269.85 476.57 43111.28 48074.99 2021-09-11 03:49:16.000 254 21269.85 476.57 43111.27 48075.02 2021-09-11 03:49:17.000 254 21269.82 476.62 43111.26 48075.00 2021-09-11 03:49:18.000 254 21269.78 476.66 43111.22 48074.98 2021-09-11 03:49:19.000 254 21269.83 476.62 43111.21 48075.02 2021-09-11 03:49:20.000 254 21269.86 476.56 43111.28 48074.99 2021-09-11 03:49:21.000 254 21269.88 476.51 43111.30 48074.98 2021-09-11 03:49:22.000 254 21269.88 476.56 43111.29 48075.01 2021-09-11 03:49:23.000 254 21269.85 476.64 43111.25 48075.01 2021-09-11 03:49:24.000 254 21269.84 476.65 43111.22 48075.06 2021-09-11 03:49:25.000 254 21269.86 476.66 43111.16 48074.97 2021-09-11 03:49:26.000 254 21269.83 476.64 43111.17 48074.94 2021-09-11 03:49:27.000 254 21269.87 476.57 43111.17 48074.90 2021-09-11 03:49:28.000 254 21269.88 476.55 43111.19 48074.99 2021-09-11 03:49:29.000 254 21269.85 476.54 43111.20 48074.96 2021-09-11 03:49:30.000 254 21269.89 476.50 43111.22 48074.99 2021-09-11 03:49:31.000 254 21269.90 476.51 43111.26 48075.04 2021-09-11 03:49:32.000 254 21269.90 476.52 43111.32 48075.13 2021-09-11 03:49:33.000 254 21269.95 476.53 43111.31 48075.08 2021-09-11 03:49:34.000 254 21270.00 476.55 43111.29 48075.10 2021-09-11 03:49:35.000 254 21270.02 476.52 43111.26 48075.06 2021-09-11 03:49:36.000 254 21269.97 476.54 43111.26 48075.07 2021-09-11 03:49:37.000 254 21269.94 476.64 43111.28 48075.12 2021-09-11 03:49:38.000 254 21269.89 476.69 43111.23 48075.05 2021-09-11 03:49:39.000 254 21269.87 476.73 43111.16 48075.01 2021-09-11 03:49:40.000 254 21269.87 476.70 43111.13 48074.90 2021-09-11 03:49:41.000 254 21269.86 476.65 43111.13 48074.91 2021-09-11 03:49:42.000 254 21269.88 476.65 43111.12 48074.95 2021-09-11 03:49:43.000 254 21269.86 476.66 43111.13 48074.92 2021-09-11 03:49:44.000 254 21269.87 476.64 43111.12 48074.91 2021-09-11 03:49:45.000 254 21269.86 476.63 43111.12 48074.91 2021-09-11 03:49:46.000 254 21269.88 476.62 43111.18 48074.92 2021-09-11 03:49:47.000 254 21269.90 476.62 43111.17 48074.93 2021-09-11 03:49:48.000 254 21269.94 476.59 43111.17 48074.92 2021-09-11 03:49:49.000 254 21269.99 476.50 43111.22 48074.96 2021-09-11 03:49:50.000 254 21270.01 476.45 43111.26 48075.06 2021-09-11 03:49:51.000 254 21270.04 476.42 43111.29 48075.08 2021-09-11 03:49:52.000 254 21270.05 476.40 43111.30 48075.10 2021-09-11 03:49:53.000 254 21270.08 476.40 43111.34 48075.22 2021-09-11 03:49:54.000 254 21270.11 476.40 43111.39 48075.19 2021-09-11 03:49:55.000 254 21270.15 476.39 43111.43 48075.26 2021-09-11 03:49:56.000 254 21270.17 476.36 43111.43 48075.33 2021-09-11 03:49:57.000 254 21270.18 476.37 43111.46 48075.34 2021-09-11 03:49:58.000 254 21270.20 476.38 43111.53 48075.38 2021-09-11 03:49:59.000 254 21270.18 476.39 43111.55 48075.37 2021-09-11 03:50:00.000 254 21270.19 476.39 43111.55 48075.41 2021-09-11 03:50:01.000 254 21270.22 476.43 43111.55 48075.38 2021-09-11 03:50:02.000 254 21270.23 476.42 43111.54 48075.45 2021-09-11 03:50:03.000 254 21270.21 476.44 43111.51 48075.44 2021-09-11 03:50:04.000 254 21270.23 476.48 43111.48 48075.44 2021-09-11 03:50:05.000 254 21270.27 476.48 43111.52 48075.44 2021-09-11 03:50:06.000 254 21270.25 476.49 43111.54 48075.47 2021-09-11 03:50:07.000 254 21270.25 476.48 43111.53 48075.45 2021-09-11 03:50:08.000 254 21270.26 476.48 43111.55 48075.46 2021-09-11 03:50:09.000 254 21270.30 476.48 43111.56 48075.48 2021-09-11 03:50:10.000 254 21270.31 476.49 43111.55 48075.47 2021-09-11 03:50:11.000 254 21270.29 476.49 43111.55 48075.50 2021-09-11 03:50:12.000 254 21270.30 476.49 43111.54 48075.48 2021-09-11 03:50:13.000 254 21270.32 476.49 43111.59 48075.49 2021-09-11 03:50:14.000 254 21270.29 476.51 43111.59 48075.53 2021-09-11 03:50:15.000 254 21270.29 476.49 43111.58 48075.50 2021-09-11 03:50:16.000 254 21270.31 476.47 43111.57 48075.50 2021-09-11 03:50:17.000 254 21270.31 476.46 43111.55 48075.53 2021-09-11 03:50:18.000 254 21270.32 476.46 43111.56 48075.53 2021-09-11 03:50:19.000 254 21270.32 476.47 43111.60 48075.52 2021-09-11 03:50:20.000 254 21270.29 476.48 43111.62 48075.55 2021-09-11 03:50:21.000 254 21270.31 476.49 43111.59 48075.50 2021-09-11 03:50:22.000 254 21270.30 476.48 43111.55 48075.49 2021-09-11 03:50:23.000 254 21270.29 476.49 43111.57 48075.47 2021-09-11 03:50:24.000 254 21270.31 476.49 43111.58 48075.52 2021-09-11 03:50:25.000 254 21270.31 476.53 43111.56 48075.49 2021-09-11 03:50:26.000 254 21270.29 476.59 43111.58 48075.51 2021-09-11 03:50:27.000 254 21270.28 476.60 43111.55 48075.52 2021-09-11 03:50:28.000 254 21270.27 476.64 43111.53 48075.47 2021-09-11 03:50:29.000 254 21270.28 476.66 43111.51 48075.51 2021-09-11 03:50:30.000 254 21270.29 476.68 43111.50 48075.47 2021-09-11 03:50:31.000 254 21270.31 476.72 43111.52 48075.46 2021-09-11 03:50:32.000 254 21270.30 476.74 43111.51 48075.42 2021-09-11 03:50:33.000 254 21270.29 476.73 43111.49 48075.47 2021-09-11 03:50:34.000 254 21270.28 476.75 43111.48 48075.43 2021-09-11 03:50:35.000 254 21270.31 476.77 43111.50 48075.40 2021-09-11 03:50:36.000 254 21270.33 476.76 43111.46 48075.46 2021-09-11 03:50:37.000 254 21270.31 476.75 43111.46 48075.38 2021-09-11 03:50:38.000 254 21270.34 476.74 43111.46 48075.45 2021-09-11 03:50:39.000 254 21270.33 476.73 43111.45 48075.41 2021-09-11 03:50:40.000 254 21270.35 476.72 43111.46 48075.40 2021-09-11 03:50:41.000 254 21270.33 476.73 43111.48 48075.43 2021-09-11 03:50:42.000 254 21270.33 476.70 43111.51 48075.47 2021-09-11 03:50:43.000 254 21270.34 476.69 43111.50 48075.44 2021-09-11 03:50:44.000 254 21270.36 476.65 43111.51 48075.44 2021-09-11 03:50:45.000 254 21270.35 476.63 43111.52 48075.51 2021-09-11 03:50:46.000 254 21270.41 476.63 43111.56 48075.44 2021-09-11 03:50:47.000 254 21270.41 476.59 43111.57 48075.52 2021-09-11 03:50:48.000 254 21270.41 476.58 43111.60 48075.56 2021-09-11 03:50:49.000 254 21270.43 476.58 43111.59 48075.56 2021-09-11 03:50:50.000 254 21270.44 476.60 43111.59 48075.60 2021-09-11 03:50:51.000 254 21270.45 476.59 43111.60 48075.55 2021-09-11 03:50:52.000 254 21270.48 476.58 43111.62 48075.61 2021-09-11 03:50:53.000 254 21270.46 476.56 43111.66 48075.68 2021-09-11 03:50:54.000 254 21270.45 476.54 43111.70 48075.65 2021-09-11 03:50:55.000 254 21270.49 476.56 43111.70 48075.65 2021-09-11 03:50:56.000 254 21270.48 476.54 43111.71 48075.66 2021-09-11 03:50:57.000 254 21270.50 476.55 43111.73 48075.73 2021-09-11 03:50:58.000 254 21270.47 476.54 43111.73 48075.66 2021-09-11 03:50:59.000 254 21270.48 476.54 43111.73 48075.75 2021-09-11 03:51:00.000 254 21270.48 476.55 43111.76 48075.71 2021-09-11 03:51:01.000 254 21270.50 476.54 43111.78 48075.75 2021-09-11 03:51:02.000 254 21270.50 476.56 43111.77 48075.73 2021-09-11 03:51:03.000 254 21270.53 476.56 43111.75 48075.73 2021-09-11 03:51:04.000 254 21270.56 476.56 43111.77 48075.80 2021-09-11 03:51:05.000 254 21270.56 476.57 43111.75 48075.78 2021-09-11 03:51:06.000 254 21270.53 476.54 43111.76 48075.77 2021-09-11 03:51:07.000 254 21270.53 476.53 43111.73 48075.79 2021-09-11 03:51:08.000 254 21270.53 476.56 43111.74 48075.77 2021-09-11 03:51:09.000 254 21270.56 476.56 43111.78 48075.81 2021-09-11 03:51:10.000 254 21270.54 476.55 43111.77 48075.81 2021-09-11 03:51:11.000 254 21270.48 476.57 43111.74 48075.78 2021-09-11 03:51:12.000 254 21270.47 476.58 43111.79 48075.79 2021-09-11 03:51:13.000 254 21270.44 476.58 43111.81 48075.78 2021-09-11 03:51:14.000 254 21270.45 476.57 43111.83 48075.77 2021-09-11 03:51:15.000 254 21270.42 476.56 43111.79 48075.80 2021-09-11 03:51:16.000 254 21270.44 476.57 43111.77 48075.72 2021-09-11 03:51:17.000 254 21270.44 476.60 43111.73 48075.74 2021-09-11 03:51:18.000 254 21270.44 476.55 43111.72 48075.75 2021-09-11 03:51:19.000 254 21270.45 476.55 43111.72 48075.72 2021-09-11 03:51:20.000 254 21270.44 476.54 43111.71 48075.77 2021-09-11 03:51:21.000 254 21270.46 476.53 43111.74 48075.75 2021-09-11 03:51:22.000 254 21270.47 476.52 43111.72 48075.67 2021-09-11 03:51:23.000 254 21270.47 476.52 43111.73 48075.74 2021-09-11 03:51:24.000 254 21270.49 476.51 43111.73 48075.74 2021-09-11 03:51:25.000 254 21270.49 476.50 43111.76 48075.74 2021-09-11 03:51:26.000 254 21270.50 476.50 43111.78 48075.74 2021-09-11 03:51:27.000 254 21270.52 476.47 43111.78 48075.72 2021-09-11 03:51:28.000 254 21270.54 476.46 43111.80 48075.83 2021-09-11 03:51:29.000 254 21270.55 476.45 43111.80 48075.80 2021-09-11 03:51:30.000 254 21270.54 476.44 43111.82 48075.79 2021-09-11 03:51:31.000 254 21270.53 476.49 43111.80 48075.84 2021-09-11 03:51:32.000 254 21270.49 476.59 43111.77 48075.79 2021-09-11 03:51:33.000 254 21270.42 476.68 43111.66 48075.73 2021-09-11 03:51:34.000 254 21270.38 476.74 43111.60 48075.69 2021-09-11 03:51:35.000 254 21270.40 476.76 43111.52 48075.56 2021-09-11 03:51:36.000 254 21270.39 476.79 43111.47 48075.51 2021-09-11 03:51:37.000 254 21270.41 476.80 43111.41 48075.48 2021-09-11 03:51:38.000 254 21270.44 476.78 43111.40 48075.38 2021-09-11 03:51:39.000 254 21270.49 476.71 43111.41 48075.45 2021-09-11 03:51:40.000 254 21270.59 476.59 43111.47 48075.40 2021-09-11 03:51:41.000 254 21270.57 476.61 43111.51 48075.57 2021-09-11 03:51:42.000 254 21270.53 476.72 43111.51 48075.56 2021-09-11 03:51:43.000 254 21270.51 476.82 43111.44 48075.49 2021-09-11 03:51:44.000 254 21270.47 476.86 43111.40 48075.51 2021-09-11 03:51:45.000 254 21270.46 476.93 43111.33 48075.37 2021-09-11 03:51:46.000 254 21270.45 476.92 43111.32 48075.37 2021-09-11 03:51:47.000 254 21270.45 476.89 43111.30 48075.35 2021-09-11 03:51:48.000 254 21270.44 476.89 43111.26 48075.32 2021-09-11 03:51:49.000 254 21270.45 476.88 43111.24 48075.26 2021-09-11 03:51:50.000 254 21270.43 476.83 43111.26 48075.28 2021-09-11 03:51:51.000 254 21270.40 476.84 43111.24 48075.26 2021-09-11 03:51:52.000 254 21270.42 476.87 43111.23 48075.31 2021-09-11 03:51:53.000 254 21270.40 476.84 43111.23 48075.30 2021-09-11 03:51:54.000 254 21270.39 476.85 43111.23 48075.24 2021-09-11 03:51:55.000 254 21270.42 476.84 43111.24 48075.25 2021-09-11 03:51:56.000 254 21270.42 476.84 43111.25 48075.29 2021-09-11 03:51:57.000 254 21270.39 476.83 43111.25 48075.30 2021-09-11 03:51:58.000 254 21270.42 476.81 43111.26 48075.24 2021-09-11 03:51:59.000 254 21270.45 476.81 43111.26 48075.31 2021-09-11 03:52:00.000 254 21270.43 476.81 43111.29 48075.33 2021-09-11 03:52:01.000 254 21270.43 476.81 43111.28 48075.35 2021-09-11 03:52:02.000 254 21270.44 476.83 43111.31 48075.30 2021-09-11 03:52:03.000 254 21270.48 476.83 43111.31 48075.41 2021-09-11 03:52:04.000 254 21270.49 476.82 43111.31 48075.34 2021-09-11 03:52:05.000 254 21270.50 476.81 43111.31 48075.34 2021-09-11 03:52:06.000 254 21270.52 476.81 43111.30 48075.42 2021-09-11 03:52:07.000 254 21270.54 476.84 43111.31 48075.34 2021-09-11 03:52:08.000 254 21270.51 476.83 43111.32 48075.42 2021-09-11 03:52:09.000 254 21270.51 476.79 43111.31 48075.40 2021-09-11 03:52:10.000 254 21270.54 476.77 43111.32 48075.37 2021-09-11 03:52:11.000 254 21270.55 476.76 43111.35 48075.38 2021-09-11 03:52:12.000 254 21270.57 476.74 43111.34 48075.47 2021-09-11 03:52:13.000 254 21270.55 476.70 43111.38 48075.45 2021-09-11 03:52:14.000 254 21270.58 476.69 43111.37 48075.43 2021-09-11 03:52:15.000 254 21270.58 476.68 43111.37 48075.53 2021-09-11 03:52:16.000 254 21270.55 476.70 43111.41 48075.46 2021-09-11 03:52:17.000 254 21270.57 476.69 43111.42 48075.50 2021-09-11 03:52:18.000 254 21270.60 476.71 43111.39 48075.51 2021-09-11 03:52:19.000 254 21270.60 476.70 43111.40 48075.52 2021-09-11 03:52:20.000 254 21270.58 476.67 43111.42 48075.45 2021-09-11 03:52:21.000 254 21270.58 476.68 43111.44 48075.51 2021-09-11 03:52:22.000 254 21270.58 476.67 43111.42 48075.51 2021-09-11 03:52:23.000 254 21270.56 476.68 43111.41 48075.54 2021-09-11 03:52:24.000 254 21270.58 476.67 43111.48 48075.50 2021-09-11 03:52:25.000 254 21270.57 476.67 43111.49 48075.56 2021-09-11 03:52:26.000 254 21270.58 476.65 43111.49 48075.56 2021-09-11 03:52:27.000 254 21270.58 476.65 43111.46 48075.52 2021-09-11 03:52:28.000 254 21270.58 476.63 43111.47 48075.56 2021-09-11 03:52:29.000 254 21270.59 476.61 43111.48 48075.53 2021-09-11 03:52:30.000 254 21270.57 476.62 43111.49 48075.54 2021-09-11 03:52:31.000 254 21270.60 476.61 43111.51 48075.63 2021-09-11 03:52:32.000 254 21270.61 476.62 43111.52 48075.54 2021-09-11 03:52:33.000 254 21270.58 476.63 43111.51 48075.59 2021-09-11 03:52:34.000 254 21270.56 476.63 43111.50 48075.59 2021-09-11 03:52:35.000 254 21270.59 476.63 43111.48 48075.58 2021-09-11 03:52:36.000 254 21270.58 476.65 43111.48 48075.61 2021-09-11 03:52:37.000 254 21270.55 476.71 43111.45 48075.56 2021-09-11 03:52:38.000 254 21270.57 476.74 43111.39 48075.59 2021-09-11 03:52:39.000 254 21270.58 476.78 43111.36 48075.54 2021-09-11 03:52:40.000 254 21270.58 476.79 43111.34 48075.45 2021-09-11 03:52:41.000 254 21270.58 476.77 43111.31 48075.44 2021-09-11 03:52:42.000 254 21270.58 476.79 43111.30 48075.46 2021-09-11 03:52:43.000 254 21270.61 476.78 43111.27 48075.42 2021-09-11 03:52:44.000 254 21270.62 476.76 43111.30 48075.41 2021-09-11 03:52:45.000 254 21270.63 476.78 43111.29 48075.44 2021-09-11 03:52:46.000 254 21270.64 476.77 43111.27 48075.39 2021-09-11 03:52:47.000 254 21270.65 476.78 43111.26 48075.42 2021-09-11 03:52:48.000 254 21270.64 476.75 43111.27 48075.46 2021-09-11 03:52:49.000 254 21270.64 476.77 43111.28 48075.37 2021-09-11 03:52:50.000 254 21270.68 476.75 43111.30 48075.48 2021-09-11 03:52:51.000 254 21270.69 476.77 43111.29 48075.44 2021-09-11 03:52:52.000 254 21270.68 476.76 43111.27 48075.41 2021-09-11 03:52:53.000 254 21270.64 476.75 43111.30 48075.41 2021-09-11 03:52:54.000 254 21270.65 476.71 43111.30 48075.47 2021-09-11 03:52:55.000 254 21270.66 476.70 43111.27 48075.39 2021-09-11 03:52:56.000 254 21270.65 476.69 43111.32 48075.45 2021-09-11 03:52:57.000 254 21270.65 476.68 43111.36 48075.43 2021-09-11 03:52:58.000 254 21270.63 476.69 43111.36 48075.48 2021-09-11 03:52:59.000 254 21270.62 476.68 43111.34 48075.44 2021-09-11 03:53:00.000 254 21270.64 476.69 43111.36 48075.51 2021-09-11 03:53:01.000 254 21270.68 476.66 43111.38 48075.46 2021-09-11 03:53:02.000 254 21270.67 476.66 43111.37 48075.46 2021-09-11 03:53:03.000 254 21270.69 476.66 43111.39 48075.54 2021-09-11 03:53:04.000 254 21270.67 476.66 43111.39 48075.46 2021-09-11 03:53:05.000 254 21270.69 476.65 43111.40 48075.51 2021-09-11 03:53:06.000 254 21270.71 476.63 43111.40 48075.55 2021-09-11 03:53:07.000 254 21270.71 476.57 43111.42 48075.55 2021-09-11 03:53:08.000 254 21270.70 476.56 43111.42 48075.50 2021-09-11 03:53:09.000 254 21270.72 476.60 43111.43 48075.58 2021-09-11 03:53:10.000 254 21270.75 476.63 43111.41 48075.57 2021-09-11 03:53:11.000 254 21270.78 476.62 43111.41 48075.57 2021-09-11 03:53:12.000 254 21270.77 476.60 43111.43 48075.61 2021-09-11 03:53:13.000 254 21270.75 476.58 43111.41 48075.59 2021-09-11 03:53:14.000 254 21270.75 476.58 43111.42 48075.54 2021-09-11 03:53:15.000 254 21270.76 476.58 43111.47 48075.63 2021-09-11 03:53:16.000 254 21270.77 476.61 43111.48 48075.65 2021-09-11 03:53:17.000 254 21270.78 476.62 43111.46 48075.57 2021-09-11 03:53:18.000 254 21270.77 476.61 43111.48 48075.66 2021-09-11 03:53:19.000 254 21270.77 476.61 43111.46 48075.65 2021-09-11 03:53:20.000 254 21270.77 476.62 43111.44 48075.59 2021-09-11 03:53:21.000 254 21270.74 476.64 43111.42 48075.61 2021-09-11 03:53:22.000 254 21270.70 476.70 43111.37 48075.66 2021-09-11 03:53:23.000 254 21270.67 476.75 43111.33 48075.55 2021-09-11 03:53:24.000 254 21270.65 476.79 43111.32 48075.56 2021-09-11 03:53:25.000 254 21270.68 476.84 43111.30 48075.48 2021-09-11 03:53:26.000 254 21270.66 476.84 43111.27 48075.46 2021-09-11 03:53:27.000 254 21270.68 476.82 43111.26 48075.40 2021-09-11 03:53:28.000 254 21270.70 476.79 43111.27 48075.42 2021-09-11 03:53:29.000 254 21270.65 476.77 43111.29 48075.49 2021-09-11 03:53:30.000 254 21270.67 476.74 43111.33 48075.47 2021-09-11 03:53:31.000 254 21270.69 476.74 43111.37 48075.44 2021-09-11 03:53:32.000 254 21270.66 476.76 43111.38 48075.54 2021-09-11 03:53:33.000 254 21270.69 476.76 43111.37 48075.52 2021-09-11 03:53:34.000 254 21270.71 476.79 43111.37 48075.54 2021-09-11 03:53:35.000 254 21270.69 476.82 43111.37 48075.54 2021-09-11 03:53:36.000 254 21270.73 476.81 43111.39 48075.54 2021-09-11 03:53:37.000 254 21270.75 476.82 43111.40 48075.57 2021-09-11 03:53:38.000 254 21270.77 476.81 43111.40 48075.55 2021-09-11 03:53:39.000 254 21270.75 476.86 43111.39 48075.57 2021-09-11 03:53:40.000 254 21270.72 476.89 43111.42 48075.58 2021-09-11 03:53:41.000 254 21270.70 476.89 43111.43 48075.59 2021-09-11 03:53:42.000 254 21270.71 476.86 43111.42 48075.60 2021-09-11 03:53:43.000 254 21270.76 476.86 43111.40 48075.58 2021-09-11 03:53:44.000 254 21270.78 476.91 43111.40 48075.55 2021-09-11 03:53:45.000 254 21270.77 476.98 43111.38 48075.61 2021-09-11 03:53:46.000 254 21270.76 476.98 43111.37 48075.55 2021-09-11 03:53:47.000 254 21270.78 476.96 43111.32 48075.53 2021-09-11 03:53:48.000 254 21270.80 476.99 43111.30 48075.60 2021-09-11 03:53:49.000 254 21270.78 477.05 43111.31 48075.49 2021-09-11 03:53:50.000 254 21270.79 477.11 43111.29 48075.56 2021-09-11 03:53:51.000 254 21270.79 477.06 43111.27 48075.49 2021-09-11 03:53:52.000 254 21270.78 477.04 43111.26 48075.44 2021-09-11 03:53:53.000 254 21270.79 477.03 43111.25 48075.51 2021-09-11 03:53:54.000 254 21270.81 477.02 43111.29 48075.44 2021-09-11 03:53:55.000 254 21270.83 477.01 43111.30 48075.52 2021-09-11 03:53:56.000 254 21270.81 477.04 43111.32 48075.51 2021-09-11 03:53:57.000 254 21270.83 477.07 43111.31 48075.46 2021-09-11 03:53:58.000 254 21270.83 477.09 43111.27 48075.48 2021-09-11 03:53:59.000 254 21270.85 477.06 43111.26 48075.54 2021-09-11 03:54:00.000 254 21270.86 477.06 43111.25 48075.48 2021-09-11 03:54:01.000 254 21270.90 477.06 43111.26 48075.48 2021-09-11 03:54:02.000 254 21270.89 477.05 43111.26 48075.46 2021-09-11 03:54:03.000 254 21270.87 477.12 43111.24 48075.45 2021-09-11 03:54:04.000 254 21270.87 477.16 43111.21 48075.53 2021-09-11 03:54:05.000 254 21270.85 477.19 43111.22 48075.44 2021-09-11 03:54:06.000 254 21270.87 477.18 43111.18 48075.42 2021-09-11 03:54:07.000 254 21270.87 477.22 43111.15 48075.38 2021-09-11 03:54:08.000 254 21270.85 477.22 43111.12 48075.44 2021-09-11 03:54:09.000 254 21270.90 477.24 43111.09 48075.32 2021-09-11 03:54:10.000 254 21270.87 477.31 43111.09 48075.39 2021-09-11 03:54:11.000 254 21270.83 477.40 43111.04 48075.31 2021-09-11 03:54:12.000 254 21270.81 477.49 43110.96 48075.32 2021-09-11 03:54:13.000 254 21270.79 477.52 43110.91 48075.19 2021-09-11 03:54:14.000 254 21270.76 477.53 43110.83 48075.14 2021-09-11 03:54:15.000 254 21270.77 477.53 43110.81 48075.10 2021-09-11 03:54:16.000 254 21270.76 477.48 43110.83 48075.00 2021-09-11 03:54:17.000 254 21270.82 477.44 43110.82 48075.03 2021-09-11 03:54:18.000 254 21270.83 477.42 43110.84 48075.08 2021-09-11 03:54:19.000 254 21270.87 477.37 43110.87 48075.13 2021-09-11 03:54:20.000 254 21270.88 477.35 43110.88 48075.14 2021-09-11 03:54:21.000 254 21270.89 477.33 43110.91 48075.11 2021-09-11 03:54:22.000 254 21270.86 477.33 43110.89 48075.19 2021-09-11 03:54:23.000 254 21270.81 477.39 43110.89 48075.20 2021-09-11 03:54:24.000 254 21270.82 477.42 43110.85 48075.15 2021-09-11 03:54:25.000 254 21270.83 477.39 43110.82 48075.17 2021-09-11 03:54:26.000 254 21270.84 477.34 43110.85 48075.08 2021-09-11 03:54:27.000 254 21270.89 477.27 43110.87 48075.13 2021-09-11 03:54:28.000 254 21270.89 477.17 43110.92 48075.18 2021-09-11 03:54:29.000 254 21270.89 477.14 43110.98 48075.22 2021-09-11 03:54:30.000 254 21270.89 477.09 43111.06 48075.35 2021-09-11 03:54:31.000 254 21270.92 477.08 43111.10 48075.31 2021-09-11 03:54:32.000 254 21270.92 477.09 43111.14 48075.40 2021-09-11 03:54:33.000 254 21270.92 477.08 43111.17 48075.44 2021-09-11 03:54:34.000 254 21270.90 477.06 43111.16 48075.37 2021-09-11 03:54:35.000 254 21270.85 477.05 43111.16 48075.42 2021-09-11 03:54:36.000 254 21270.87 477.04 43111.17 48075.46 2021-09-11 03:54:37.000 254 21270.85 476.99 43111.16 48075.42 2021-09-11 03:54:38.000 254 21270.87 476.97 43111.21 48075.41 2021-09-11 03:54:39.000 254 21270.85 476.97 43111.22 48075.51 2021-09-11 03:54:40.000 254 21270.84 476.96 43111.23 48075.44 2021-09-11 03:54:41.000 254 21270.87 476.97 43111.23 48075.49 2021-09-11 03:54:42.000 254 21270.88 476.97 43111.22 48075.50 2021-09-11 03:54:43.000 254 21270.87 476.94 43111.22 48075.40 2021-09-11 03:54:44.000 254 21270.87 476.91 43111.25 48075.51 2021-09-11 03:54:45.000 254 21270.83 476.89 43111.25 48075.47 2021-09-11 03:54:46.000 254 21270.85 476.87 43111.26 48075.46 2021-09-11 03:54:47.000 254 21270.87 476.88 43111.30 48075.47 2021-09-11 03:54:48.000 254 21270.90 476.85 43111.30 48075.56 2021-09-11 03:54:49.000 254 21270.90 476.81 43111.30 48075.47 2021-09-11 03:54:50.000 254 21270.87 476.78 43111.32 48075.50 2021-09-11 03:54:51.000 254 21270.87 476.77 43111.34 48075.53 2021-09-11 03:54:52.000 254 21270.85 476.75 43111.33 48075.58 2021-09-11 03:54:53.000 254 21270.85 476.75 43111.37 48075.52 2021-09-11 03:54:54.000 254 21270.86 476.75 43111.41 48075.63 2021-09-11 03:54:55.000 254 21270.84 476.74 43111.41 48075.59 2021-09-11 03:54:56.000 254 21270.86 476.74 43111.40 48075.57 2021-09-11 03:54:57.000 254 21270.84 476.75 43111.36 48075.58 2021-09-11 03:54:58.000 254 21270.90 476.73 43111.39 48075.65 2021-09-11 03:54:59.000 254 21270.89 476.77 43111.40 48075.59 2021-09-11 03:55:00.000 254 21270.92 476.77 43111.39 48075.60 2021-09-11 03:55:01.000 254 21270.93 476.75 43111.38 48075.62 2021-09-11 03:55:02.000 254 21270.91 476.74 43111.36 48075.59 2021-09-11 03:55:03.000 254 21270.91 476.71 43111.38 48075.66 2021-09-11 03:55:04.000 254 21270.91 476.69 43111.40 48075.57 2021-09-11 03:55:05.000 254 21270.90 476.65 43111.41 48075.64 2021-09-11 03:55:06.000 254 21270.92 476.64 43111.43 48075.64 2021-09-11 03:55:07.000 254 21270.92 476.64 43111.41 48075.62 2021-09-11 03:55:08.000 254 21270.93 476.63 43111.44 48075.66 2021-09-11 03:55:09.000 254 21270.98 476.65 43111.42 48075.73 2021-09-11 03:55:10.000 254 21271.00 476.65 43111.43 48075.66 2021-09-11 03:55:11.000 254 21271.01 476.67 43111.43 48075.69 2021-09-11 03:55:12.000 254 21271.03 476.61 43111.41 48075.75 2021-09-11 03:55:13.000 254 21271.06 476.59 43111.43 48075.67 2021-09-11 03:55:14.000 254 21271.07 476.56 43111.45 48075.72 2021-09-11 03:55:15.000 254 21271.07 476.55 43111.41 48075.76 2021-09-11 03:55:16.000 254 21271.09 476.55 43111.41 48075.74 2021-09-11 03:55:17.000 254 21271.07 476.54 43111.45 48075.75 2021-09-11 03:55:18.000 254 21271.10 476.51 43111.46 48075.82 2021-09-11 03:55:19.000 254 21271.10 476.51 43111.46 48075.73 2021-09-11 03:55:20.000 254 21271.15 476.45 43111.46 48075.79 2021-09-11 03:55:21.000 254 21271.13 476.43 43111.48 48075.82 2021-09-11 03:55:22.000 254 21271.15 476.40 43111.54 48075.81 2021-09-11 03:55:23.000 254 21271.17 476.39 43111.55 48075.91 2021-09-11 03:55:24.000 254 21271.18 476.38 43111.57 48075.89 2021-09-11 03:55:25.000 254 21271.15 476.37 43111.59 48075.86 2021-09-11 03:55:26.000 254 21271.18 476.35 43111.59 48075.94 2021-09-11 03:55:27.000 254 21271.20 476.35 43111.64 48075.95 2021-09-11 03:55:28.000 254 21271.20 476.35 43111.66 48075.89 2021-09-11 03:55:29.000 254 21271.19 476.35 43111.65 48076.00 2021-09-11 03:55:30.000 254 21271.21 476.33 43111.66 48075.99 2021-09-11 03:55:31.000 254 21271.23 476.32 43111.64 48075.94 2021-09-11 03:55:32.000 254 21271.24 476.35 43111.63 48076.01 2021-09-11 03:55:33.000 254 21271.23 476.40 43111.63 48076.03 2021-09-11 03:55:34.000 254 21271.27 476.42 43111.66 48075.97 2021-09-11 03:55:35.000 254 21271.28 476.43 43111.65 48076.08 2021-09-11 03:55:36.000 254 21271.31 476.42 43111.63 48076.02 2021-09-11 03:55:37.000 254 21271.34 476.43 43111.62 48076.02 2021-09-11 03:55:38.000 254 21271.37 476.43 43111.64 48076.07 2021-09-11 03:55:39.000 254 21271.40 476.41 43111.64 48076.06 2021-09-11 03:55:40.000 254 21271.41 476.37 43111.70 48076.11 2021-09-11 03:55:41.000 254 21271.39 476.33 43111.68 48076.12 2021-09-11 03:55:42.000 254 21271.40 476.32 43111.66 48076.05 2021-09-11 03:55:43.000 254 21271.40 476.35 43111.71 48076.18 2021-09-11 03:55:44.000 254 21271.38 476.35 43111.76 48076.12 2021-09-11 03:55:45.000 254 21271.39 476.35 43111.73 48076.17 2021-09-11 03:55:46.000 254 21271.43 476.33 43111.75 48076.20 2021-09-11 03:55:47.000 254 21271.42 476.38 43111.75 48076.21 2021-09-11 03:55:48.000 254 21271.45 476.43 43111.76 48076.13 2021-09-11 03:55:49.000 254 21271.42 476.48 43111.73 48076.16 2021-09-11 03:55:50.000 254 21271.42 476.50 43111.67 48076.20 2021-09-11 03:55:51.000 254 21271.42 476.49 43111.68 48076.13 2021-09-11 03:55:52.000 254 21271.43 476.49 43111.68 48076.12 2021-09-11 03:55:53.000 254 21271.44 476.49 43111.65 48076.13 2021-09-11 03:55:54.000 254 21271.46 476.52 43111.63 48076.11 2021-09-11 03:55:55.000 254 21271.46 476.51 43111.62 48076.14 2021-09-11 03:55:56.000 254 21271.49 476.49 43111.62 48076.04 2021-09-11 03:55:57.000 254 21271.49 476.47 43111.60 48076.14 2021-09-11 03:55:58.000 254 21271.50 476.47 43111.59 48076.05 2021-09-11 03:55:59.000 254 21271.51 476.48 43111.63 48076.07 2021-09-11 03:56:00.000 254 21271.55 476.46 43111.61 48076.06 2021-09-11 03:56:01.000 254 21271.56 476.46 43111.61 48076.08 2021-09-11 03:56:02.000 254 21271.54 476.48 43111.62 48076.04 2021-09-11 03:56:03.000 254 21271.53 476.45 43111.65 48076.05 2021-09-11 03:56:04.000 254 21271.53 476.47 43111.65 48076.10 2021-09-11 03:56:05.000 254 21271.57 476.45 43111.63 48076.09 2021-09-11 03:56:06.000 254 21271.56 476.43 43111.65 48076.06 2021-09-11 03:56:07.000 254 21271.56 476.43 43111.67 48076.08 2021-09-11 03:56:08.000 254 21271.57 476.43 43111.65 48076.10 2021-09-11 03:56:09.000 254 21271.58 476.39 43111.62 48076.11 2021-09-11 03:56:10.000 254 21271.59 476.40 43111.61 48076.12 2021-09-11 03:56:11.000 254 21271.59 476.42 43111.62 48076.04 2021-09-11 03:56:12.000 254 21271.61 476.44 43111.61 48076.08 2021-09-11 03:56:13.000 254 21271.58 476.46 43111.64 48076.13 2021-09-11 03:56:14.000 254 21271.55 476.46 43111.64 48076.09 2021-09-11 03:56:15.000 254 21271.56 476.40 43111.63 48076.13 2021-09-11 03:56:16.000 254 21271.58 476.38 43111.66 48076.07 2021-09-11 03:56:17.000 254 21271.59 476.34 43111.68 48076.11 2021-09-11 03:56:18.000 254 21271.60 476.36 43111.70 48076.20 2021-09-11 03:56:19.000 254 21271.59 476.37 43111.68 48076.17 2021-09-11 03:56:20.000 254 21271.56 476.35 43111.71 48076.13 2021-09-11 03:56:21.000 254 21271.55 476.37 43111.72 48076.14 2021-09-11 03:56:22.000 254 21271.53 476.37 43111.70 48076.15 2021-09-11 03:56:23.000 254 21271.51 476.38 43111.73 48076.14 2021-09-11 03:56:24.000 254 21271.52 476.43 43111.72 48076.12 2021-09-11 03:56:25.000 254 21271.52 476.46 43111.67 48076.07 2021-09-11 03:56:26.000 254 21271.49 476.47 43111.63 48076.07 2021-09-11 03:56:27.000 254 21271.48 476.50 43111.56 48076.09 2021-09-11 03:56:28.000 254 21271.48 476.50 43111.52 48075.99 2021-09-11 03:56:29.000 254 21271.50 476.50 43111.51 48075.98 2021-09-11 03:56:30.000 254 21271.50 476.50 43111.50 48075.97 2021-09-11 03:56:31.000 254 21271.48 476.51 43111.47 48075.94 2021-09-11 03:56:32.000 254 21271.48 476.50 43111.47 48075.95 2021-09-11 03:56:33.000 254 21271.50 476.49 43111.51 48075.96 2021-09-11 03:56:34.000 254 21271.51 476.47 43111.50 48075.91 2021-09-11 03:56:35.000 254 21271.50 476.46 43111.52 48075.99 2021-09-11 03:56:36.000 254 21271.49 476.48 43111.50 48075.95 2021-09-11 03:56:37.000 254 21271.51 476.49 43111.47 48075.93 2021-09-11 03:56:38.000 254 21271.52 476.50 43111.49 48075.95 2021-09-11 03:56:39.000 254 21271.55 476.49 43111.48 48075.94 2021-09-11 03:56:40.000 254 21271.62 476.50 43111.48 48075.89 2021-09-11 03:56:41.000 254 21271.61 476.52 43111.48 48075.99 2021-09-11 03:56:42.000 254 21271.63 476.51 43111.48 48075.90 2021-09-11 03:56:43.000 254 21271.64 476.50 43111.45 48075.93 2021-09-11 03:56:44.000 254 21271.67 476.47 43111.41 48075.97 2021-09-11 03:56:45.000 254 21271.72 476.44 43111.41 48075.96 2021-09-11 03:56:46.000 254 21271.77 476.43 43111.45 48076.03 2021-09-11 03:56:47.000 254 21271.77 476.40 43111.49 48075.99 2021-09-11 03:56:48.000 254 21271.78 476.35 43111.51 48076.02 2021-09-11 03:56:49.000 254 21271.79 476.32 43111.55 48076.11 2021-09-11 03:56:50.000 254 21271.83 476.29 43111.59 48076.11 2021-09-11 03:56:51.000 254 21271.83 476.27 43111.57 48076.11 2021-09-11 03:56:52.000 254 21271.86 476.26 43111.59 48076.15 2021-09-11 03:56:53.000 254 21271.86 476.23 43111.63 48076.18 2021-09-11 03:56:54.000 254 21271.85 476.21 43111.66 48076.14 2021-09-11 03:56:55.000 254 21271.87 476.22 43111.68 48076.25 2021-09-11 03:56:56.000 254 21271.84 476.21 43111.65 48076.23 2021-09-11 03:56:57.000 254 21271.83 476.18 43111.70 48076.19 2021-09-11 03:56:58.000 254 21271.82 476.15 43111.73 48076.23 2021-09-11 03:56:59.000 254 21271.85 476.15 43111.70 48076.26 2021-09-11 03:57:00.000 254 21271.82 476.15 43111.70 48076.28 2021-09-11 03:57:01.000 254 21271.79 476.18 43111.66 48076.28 2021-09-11 03:57:02.000 254 21271.80 476.22 43111.67 48076.20 2021-09-11 03:57:03.000 254 21271.78 476.25 43111.67 48076.20 2021-09-11 03:57:04.000 254 21271.78 476.19 43111.66 48076.27 2021-09-11 03:57:05.000 254 21271.78 476.21 43111.67 48076.22 2021-09-11 03:57:06.000 254 21271.70 476.25 43111.67 48076.17 2021-09-11 03:57:07.000 254 21271.56 476.34 43111.62 48076.18 2021-09-11 03:57:08.000 254 21271.53 476.43 43111.57 48076.06 2021-09-11 03:57:09.000 254 21271.51 476.49 43111.49 48076.01 2021-09-11 03:57:10.000 254 21271.49 476.51 43111.45 48075.89 2021-09-11 03:57:11.000 254 21271.50 476.52 43111.42 48075.93 2021-09-11 03:57:12.000 254 21271.51 476.55 43111.36 48075.83 2021-09-11 03:57:13.000 254 21271.51 476.58 43111.29 48075.79 2021-09-11 03:57:14.000 254 21271.52 476.59 43111.28 48075.76 2021-09-11 03:57:15.000 254 21271.53 476.58 43111.25 48075.80 2021-09-11 03:57:16.000 254 21271.52 476.67 43111.21 48075.76 2021-09-11 03:57:17.000 254 21271.52 476.80 43111.13 48075.67 2021-09-11 03:57:18.000 254 21271.52 476.87 43111.07 48075.66 2021-09-11 03:57:19.000 254 21271.53 476.89 43111.00 48075.59 2021-09-11 03:57:20.000 254 21271.50 476.90 43110.92 48075.46 2021-09-11 03:57:21.000 254 21271.51 476.89 43110.91 48075.50 2021-09-11 03:57:22.000 254 21271.53 476.88 43110.88 48075.45 2021-09-11 03:57:23.000 254 21271.56 476.85 43110.86 48075.43 2021-09-11 03:57:24.000 254 21271.61 476.81 43110.88 48075.46 2021-09-11 03:57:25.000 254 21271.65 476.73 43110.90 48075.38 2021-09-11 03:57:26.000 254 21271.75 476.65 43110.96 48075.46 2021-09-11 03:57:27.000 254 21271.76 476.58 43111.02 48075.56 2021-09-11 03:57:28.000 254 21271.78 476.55 43111.06 48075.60 2021-09-11 03:57:29.000 254 21271.79 476.54 43111.08 48075.69 2021-09-11 03:57:30.000 254 21271.80 476.53 43111.13 48075.65 2021-09-11 03:57:31.000 254 21271.78 476.64 43111.14 48075.74 2021-09-11 03:57:32.000 254 21271.75 476.75 43111.09 48075.80 2021-09-11 03:57:33.000 254 21271.69 476.80 43111.04 48075.66 2021-09-11 03:57:34.000 254 21271.63 476.81 43110.98 48075.61 2021-09-11 03:57:35.000 254 21271.63 476.82 43110.94 48075.53 2021-09-11 03:57:36.000 254 21271.65 476.80 43110.95 48075.49 2021-09-11 03:57:37.000 254 21271.65 476.80 43110.96 48075.55 2021-09-11 03:57:38.000 254 21271.68 476.81 43110.92 48075.52 2021-09-11 03:57:39.000 254 21271.67 476.78 43110.90 48075.49 2021-09-11 03:57:40.000 254 21271.69 476.76 43110.92 48075.48 2021-09-11 03:57:41.000 254 21271.71 476.76 43110.94 48075.52 2021-09-11 03:57:42.000 254 21271.76 476.67 43110.97 48075.50 2021-09-11 03:57:43.000 254 21271.82 476.54 43111.07 48075.61 2021-09-11 03:57:44.000 254 21271.87 476.46 43111.13 48075.67 2021-09-11 03:57:45.000 254 21271.91 476.40 43111.22 48075.78 2021-09-11 03:57:46.000 254 21271.90 476.40 43111.29 48075.89 2021-09-11 03:57:47.000 254 21271.94 476.36 43111.34 48075.89 2021-09-11 03:57:48.000 254 21271.95 476.36 43111.37 48075.99 2021-09-11 03:57:49.000 254 21271.95 476.39 43111.40 48076.05 2021-09-11 03:57:50.000 254 21271.93 476.45 43111.39 48076.05 2021-09-11 03:57:51.000 254 21271.92 476.43 43111.41 48076.06 2021-09-11 03:57:52.000 254 21271.93 476.36 43111.41 48075.99 2021-09-11 03:57:53.000 254 21271.92 476.31 43111.45 48076.03 2021-09-11 03:57:54.000 254 21271.89 476.28 43111.51 48076.14 2021-09-11 03:57:55.000 254 21271.87 476.27 43111.55 48076.13 2021-09-11 03:57:56.000 254 21271.78 476.37 43111.54 48076.10 2021-09-11 03:57:57.000 254 21271.70 476.48 43111.50 48076.08 2021-09-11 03:57:58.000 254 21271.66 476.57 43111.41 48076.04 2021-09-11 03:57:59.000 254 21271.61 476.61 43111.37 48075.96 2021-09-11 03:58:00.000 254 21271.64 476.60 43111.31 48075.88 2021-09-11 03:58:01.000 254 21271.65 476.58 43111.29 48075.79 2021-09-11 03:58:02.000 254 21271.63 476.59 43111.26 48075.79 2021-09-11 03:58:03.000 254 21271.62 476.55 43111.23 48075.81 2021-09-11 03:58:04.000 254 21271.65 476.49 43111.28 48075.75 2021-09-11 03:58:05.000 254 21271.63 476.49 43111.30 48075.76 2021-09-11 03:58:06.000 254 21271.63 476.51 43111.30 48075.84 2021-09-11 03:58:07.000 254 21271.61 476.55 43111.29 48075.78 2021-09-11 03:58:08.000 254 21271.60 476.61 43111.26 48075.76 2021-09-11 03:58:09.000 254 21271.59 476.65 43111.23 48075.74 2021-09-11 03:58:10.000 254 21271.58 476.66 43111.17 48075.70 2021-09-11 03:58:11.000 254 21271.61 476.65 43111.17 48075.61 2021-09-11 03:58:12.000 254 21271.64 476.63 43111.17 48075.69 2021-09-11 03:58:13.000 254 21271.63 476.61 43111.15 48075.61 2021-09-11 03:58:14.000 254 21271.61 476.60 43111.14 48075.62 2021-09-11 03:58:15.000 254 21271.59 476.59 43111.16 48075.72 2021-09-11 03:58:16.000 254 21271.59 476.55 43111.17 48075.63 2021-09-11 03:58:17.000 254 21271.59 476.54 43111.21 48075.73 2021-09-11 03:58:18.000 254 21271.56 476.53 43111.24 48075.71 2021-09-11 03:58:19.000 254 21271.59 476.52 43111.27 48075.70 2021-09-11 03:58:20.000 254 21271.65 476.49 43111.29 48075.71 2021-09-11 03:58:21.000 254 21271.65 476.48 43111.27 48075.81 2021-09-11 03:58:22.000 254 21271.66 476.45 43111.31 48075.74 2021-09-11 03:58:23.000 254 21271.69 476.43 43111.33 48075.82 2021-09-11 03:58:24.000 254 21271.68 476.42 43111.38 48075.84 2021-09-11 03:58:25.000 254 21271.70 476.37 43111.41 48075.91 2021-09-11 03:58:26.000 254 21271.73 476.37 43111.40 48075.87 2021-09-11 03:58:27.000 254 21271.74 476.32 43111.46 48075.99 2021-09-11 03:58:28.000 254 21271.71 476.30 43111.49 48075.96 2021-09-11 03:58:29.000 254 21271.72 476.25 43111.51 48076.00 2021-09-11 03:58:30.000 254 21271.76 476.21 43111.53 48076.04 2021-09-11 03:58:31.000 254 21271.80 476.14 43111.58 48076.14 2021-09-11 03:58:32.000 254 21271.85 476.11 43111.64 48076.17 2021-09-11 03:58:33.000 254 21271.86 476.11 43111.69 48076.20 2021-09-11 03:58:34.000 254 21271.87 476.11 43111.75 48076.34 2021-09-11 03:58:35.000 254 21271.89 476.09 43111.81 48076.33 2021-09-11 03:58:36.000 254 21271.90 476.10 43111.83 48076.34 2021-09-11 03:58:37.000 254 21271.90 476.12 43111.87 48076.39 2021-09-11 03:58:38.000 254 21271.88 476.13 43111.89 48076.40 2021-09-11 03:58:39.000 254 21271.91 476.11 43111.85 48076.39 2021-09-11 03:58:40.000 254 21271.95 476.08 43111.90 48076.49 2021-09-11 03:58:41.000 254 21271.98 476.06 43111.93 48076.42 2021-09-11 03:58:42.000 254 21271.98 476.04 43111.96 48076.53 2021-09-11 03:58:43.000 254 21271.99 476.09 43111.94 48076.51 2021-09-11 03:58:44.000 254 21271.97 476.12 43111.95 48076.54 2021-09-11 03:58:45.000 254 21271.97 476.16 43111.93 48076.57 2021-09-11 03:58:46.000 254 21271.98 476.16 43111.95 48076.57 2021-09-11 03:58:47.000 254 21271.99 476.16 43111.97 48076.50 2021-09-11 03:58:48.000 254 21272.00 476.16 43111.98 48076.57 2021-09-11 03:58:49.000 254 21272.00 476.15 43111.96 48076.53 2021-09-11 03:58:50.000 254 21272.03 476.13 43111.93 48076.52 2021-09-11 03:58:51.000 254 21272.01 476.10 43111.94 48076.53 2021-09-11 03:58:52.000 254 21272.02 476.15 43111.92 48076.52 2021-09-11 03:58:53.000 254 21272.01 476.14 43111.92 48076.51 2021-09-11 03:58:54.000 254 21272.00 476.11 43111.90 48076.55 2021-09-11 03:58:55.000 254 21272.00 476.08 43111.93 48076.49 2021-09-11 03:58:56.000 254 21271.98 476.07 43111.94 48076.56 2021-09-11 03:58:57.000 254 21271.94 476.10 43111.94 48076.54 2021-09-11 03:58:58.000 254 21271.90 476.14 43111.94 48076.49 2021-09-11 03:58:59.000 254 21271.88 476.19 43111.88 48076.50 2021-09-11 03:59:00.000 254 21271.86 476.20 43111.88 48076.46 2021-09-11 03:59:01.000 254 21271.87 476.20 43111.83 48076.38 2021-09-11 03:59:02.000 254 21271.87 476.20 43111.82 48076.43 2021-09-11 03:59:03.000 254 21271.85 476.19 43111.80 48076.30 2021-09-11 03:59:04.000 254 21271.84 476.20 43111.81 48076.39 2021-09-11 03:59:05.000 254 21271.85 476.19 43111.80 48076.30 2021-09-11 03:59:06.000 254 21271.87 476.19 43111.78 48076.34 2021-09-11 03:59:07.000 254 21271.85 476.22 43111.79 48076.32 2021-09-11 03:59:08.000 254 21271.86 476.22 43111.80 48076.38 2021-09-11 03:59:09.000 254 21271.84 476.20 43111.80 48076.35 2021-09-11 03:59:10.000 254 21271.86 476.20 43111.77 48076.30 2021-09-11 03:59:11.000 254 21271.87 476.21 43111.79 48076.41 2021-09-11 03:59:12.000 254 21271.87 476.22 43111.80 48076.31 2021-09-11 03:59:13.000 254 21271.90 476.22 43111.83 48076.39 2021-09-11 03:59:14.000 254 21271.92 476.22 43111.82 48076.36 2021-09-11 03:59:15.000 254 21271.90 476.23 43111.82 48076.37 2021-09-11 03:59:16.000 254 21271.90 476.22 43111.77 48076.41 2021-09-11 03:59:17.000 254 21271.96 476.24 43111.78 48076.35 2021-09-11 03:59:18.000 254 21271.98 476.26 43111.79 48076.40 2021-09-11 03:59:19.000 254 21271.97 476.27 43111.80 48076.38 2021-09-11 03:59:20.000 254 21271.99 476.26 43111.76 48076.36 2021-09-11 03:59:21.000 254 21271.98 476.20 43111.77 48076.35 2021-09-11 03:59:22.000 254 21271.98 476.15 43111.79 48076.39 2021-09-11 03:59:23.000 254 21271.95 476.15 43111.82 48076.42 2021-09-11 03:59:24.000 254 21271.94 476.17 43111.82 48076.42 2021-09-11 03:59:25.000 254 21271.89 476.22 43111.79 48076.32 2021-09-11 03:59:26.000 254 21271.87 476.25 43111.79 48076.36 2021-09-11 03:59:27.000 254 21271.86 476.28 43111.80 48076.41 2021-09-11 03:59:28.000 254 21271.84 476.31 43111.74 48076.31 2021-09-11 03:59:29.000 254 21271.86 476.33 43111.71 48076.30 2021-09-11 03:59:30.000 254 21271.82 476.32 43111.73 48076.26 2021-09-11 03:59:31.000 254 21271.80 476.32 43111.68 48076.24 2021-09-11 03:59:32.000 254 21271.81 476.32 43111.71 48076.24 2021-09-11 03:59:33.000 254 21271.78 476.35 43111.67 48076.23 2021-09-11 03:59:34.000 254 21271.77 476.34 43111.68 48076.15 2021-09-11 03:59:35.000 254 21271.74 476.35 43111.68 48076.23 2021-09-11 03:59:36.000 254 21271.76 476.32 43111.65 48076.21 2021-09-11 03:59:37.000 254 21271.76 476.33 43111.65 48076.17 2021-09-11 03:59:38.000 254 21271.76 476.34 43111.64 48076.17 2021-09-11 03:59:39.000 254 21271.78 476.32 43111.62 48076.19 2021-09-11 03:59:40.000 254 21271.79 476.31 43111.63 48076.16 2021-09-11 03:59:41.000 254 21271.78 476.29 43111.64 48076.20 2021-09-11 03:59:42.000 254 21271.79 476.26 43111.66 48076.13 2021-09-11 03:59:43.000 254 21271.81 476.26 43111.65 48076.20 2021-09-11 03:59:44.000 254 21271.83 476.27 43111.68 48076.25 2021-09-11 03:59:45.000 254 21271.83 476.24 43111.68 48076.28 2021-09-11 03:59:46.000 254 21271.86 476.21 43111.72 48076.24 2021-09-11 03:59:47.000 254 21271.90 476.18 43111.74 48076.28 2021-09-11 03:59:48.000 254 21271.90 476.20 43111.77 48076.34 2021-09-11 03:59:49.000 254 21271.88 476.20 43111.78 48076.31 2021-09-11 03:59:50.000 254 21271.87 476.18 43111.80 48076.41 2021-09-11 03:59:51.000 254 21271.88 476.20 43111.83 48076.36 2021-09-11 03:59:52.000 254 21271.88 476.20 43111.86 48076.41 2021-09-11 03:59:53.000 254 21271.89 476.22 43111.86 48076.43 2021-09-11 03:59:54.000 254 21271.89 476.21 43111.87 48076.41 2021-09-11 03:59:55.000 254 21271.87 476.26 43111.87 48076.44 2021-09-11 03:59:56.000 254 21271.87 476.28 43111.86 48076.47 2021-09-11 03:59:57.000 254 21271.87 476.30 43111.85 48076.35 2021-09-11 03:59:58.000 254 21271.84 476.30 43111.83 48076.43 2021-09-11 03:59:59.000 254 21271.84 476.31 43111.84 48076.38 2021-09-11 04:00:00.000 254 21271.84 476.34 43111.79 48076.39 2021-09-11 04:00:01.000 254 21271.85 476.31 43111.80 48076.36 2021-09-11 04:00:02.000 254 21271.91 476.29 43111.79 48076.42 2021-09-11 04:00:03.000 254 21271.90 476.29 43111.84 48076.32 2021-09-11 04:00:04.000 254 21271.89 476.26 43111.88 48076.38 2021-09-11 04:00:05.000 254 21271.94 476.25 43111.93 48076.49 2021-09-11 04:00:06.000 254 21271.94 476.26 43111.93 48076.49 2021-09-11 04:00:07.000 254 21271.93 476.26 43111.93 48076.44 2021-09-11 04:00:08.000 254 21271.93 476.29 43111.95 48076.48 2021-09-11 04:00:09.000 254 21271.91 476.34 43111.95 48076.49 2021-09-11 04:00:10.000 254 21271.89 476.35 43111.93 48076.47 2021-09-11 04:00:11.000 254 21271.90 476.39 43111.90 48076.43 2021-09-11 04:00:12.000 254 21271.89 476.45 43111.85 48076.40 2021-09-11 04:00:13.000 254 21271.90 476.49 43111.86 48076.39 2021-09-11 04:00:14.000 254 21271.87 476.50 43111.76 48076.37 2021-09-11 04:00:15.000 254 21271.84 476.48 43111.72 48076.26 2021-09-11 04:00:16.000 254 21271.83 476.48 43111.70 48076.34 2021-09-11 04:00:17.000 254 21271.82 476.51 43111.67 48076.24 2021-09-11 04:00:18.000 254 21271.80 476.48 43111.64 48076.22 2021-09-11 04:00:19.000 254 21271.81 476.47 43111.64 48076.25 2021-09-11 04:00:20.000 254 21271.83 476.45 43111.63 48076.25 2021-09-11 04:00:21.000 254 21271.85 476.43 43111.67 48076.19 2021-09-11 04:00:22.000 254 21271.81 476.42 43111.65 48076.30 2021-09-11 04:00:23.000 254 21271.87 476.41 43111.65 48076.23 2021-09-11 04:00:24.000 254 21271.86 476.38 43111.63 48076.24 2021-09-11 04:00:25.000 254 21271.83 476.37 43111.65 48076.28 2021-09-11 04:00:26.000 254 21271.79 476.38 43111.66 48076.27 2021-09-11 04:00:27.000 254 21271.79 476.42 43111.64 48076.19 2021-09-11 04:00:28.000 254 21271.77 476.44 43111.56 48076.23 2021-09-11 04:00:29.000 254 21271.76 476.43 43111.59 48076.17 2021-09-11 04:00:30.000 254 21271.76 476.43 43111.57 48076.19 2021-09-11 04:00:31.000 254 21271.78 476.44 43111.58 48076.17 2021-09-11 04:00:32.000 254 21271.78 476.43 43111.56 48076.16 2021-09-11 04:00:33.000 254 21271.81 476.42 43111.58 48076.17 2021-09-11 04:00:34.000 254 21271.84 476.41 43111.63 48076.16 2021-09-11 04:00:35.000 254 21271.87 476.40 43111.60 48076.25 2021-09-11 04:00:36.000 254 21271.91 476.35 43111.62 48076.23 2021-09-11 04:00:37.000 254 21271.97 476.33 43111.66 48076.20 2021-09-11 04:00:38.000 254 21271.99 476.30 43111.71 48076.31 2021-09-11 04:00:39.000 254 21272.03 476.26 43111.78 48076.40 2021-09-11 04:00:40.000 254 21272.06 476.29 43111.78 48076.37 2021-09-11 04:00:41.000 254 21272.07 476.33 43111.77 48076.40 2021-09-11 04:00:42.000 254 21272.02 476.31 43111.76 48076.36 2021-09-11 04:00:43.000 254 21272.00 476.29 43111.76 48076.38 2021-09-11 04:00:44.000 254 21271.99 476.28 43111.79 48076.41 2021-09-11 04:00:45.000 254 21271.98 476.31 43111.76 48076.36 2021-09-11 04:00:46.000 254 21271.98 476.30 43111.75 48076.40 2021-09-11 04:00:47.000 254 21271.99 476.30 43111.74 48076.35 2021-09-11 04:00:48.000 254 21272.00 476.28 43111.75 48076.37 2021-09-11 04:00:49.000 254 21271.96 476.27 43111.76 48076.42 2021-09-11 04:00:50.000 254 21271.98 476.27 43111.75 48076.34 2021-09-11 04:00:51.000 254 21272.01 476.23 43111.78 48076.46 2021-09-11 04:00:52.000 254 21272.03 476.22 43111.81 48076.38 2021-09-11 04:00:53.000 254 21272.01 476.23 43111.80 48076.43 2021-09-11 04:00:54.000 254 21272.01 476.22 43111.79 48076.43 2021-09-11 04:00:55.000 254 21271.97 476.23 43111.80 48076.42 2021-09-11 04:00:56.000 254 21271.95 476.23 43111.79 48076.39 2021-09-11 04:00:57.000 254 21271.98 476.21 43111.78 48076.48 2021-09-11 04:00:58.000 254 21271.97 476.19 43111.78 48076.35 2021-09-11 04:00:59.000 254 21271.98 476.15 43111.76 48076.41 2021-09-11 04:01:00.000 254 21271.99 476.13 43111.76 48076.48 2021-09-11 04:01:01.000 254 21271.98 476.12 43111.80 48076.46 2021-09-11 04:01:02.000 254 21271.99 476.10 43111.82 48076.46 2021-09-11 04:01:03.000 254 21272.02 476.07 43111.85 48076.51 2021-09-11 04:01:04.000 254 21272.03 476.05 43111.89 48076.47 2021-09-11 04:01:05.000 254 21272.05 476.03 43111.92 48076.52 2021-09-11 04:01:06.000 254 21272.04 476.00 43111.92 48076.58 2021-09-11 04:01:07.000 254 21272.04 476.01 43111.96 48076.54 2021-09-11 04:01:08.000 254 21272.05 475.98 43111.97 48076.61 2021-09-11 04:01:09.000 254 21272.06 475.95 43111.98 48076.58 2021-09-11 04:01:10.000 254 21272.07 475.94 43112.02 48076.62 2021-09-11 04:01:11.000 254 21272.05 475.92 43112.02 48076.65 2021-09-11 04:01:12.000 254 21272.07 475.90 43112.01 48076.60 2021-09-11 04:01:13.000 254 21272.13 475.86 43112.03 48076.74 2021-09-11 04:01:14.000 254 21272.15 475.82 43112.09 48076.65 2021-09-11 04:01:15.000 254 21272.15 475.79 43112.12 48076.70 2021-09-11 04:01:16.000 254 21272.20 475.76 43112.17 48076.81 2021-09-11 04:01:17.000 254 21272.22 475.77 43112.20 48076.76 2021-09-11 04:01:18.000 254 21272.21 475.76 43112.19 48076.82 2021-09-11 04:01:19.000 254 21272.20 475.74 43112.19 48076.87 2021-09-11 04:01:20.000 254 21272.22 475.74 43112.21 48076.82 2021-09-11 04:01:21.000 254 21272.21 475.74 43112.21 48076.94 2021-09-11 04:01:22.000 254 21272.25 475.73 43112.23 48076.85 2021-09-11 04:01:23.000 254 21272.28 475.71 43112.22 48076.95 2021-09-11 04:01:24.000 254 21272.29 475.73 43112.21 48076.89 2021-09-11 04:01:25.000 254 21272.29 475.71 43112.24 48076.94 2021-09-11 04:01:26.000 254 21272.28 475.69 43112.24 48076.90 2021-09-11 04:01:27.000 254 21272.30 475.67 43112.26 48076.95 2021-09-11 04:01:28.000 254 21272.31 475.65 43112.26 48076.98 2021-09-11 04:01:29.000 254 21272.29 475.62 43112.31 48076.96 2021-09-11 04:01:30.000 254 21272.27 475.63 43112.32 48076.91 2021-09-11 04:01:31.000 254 21272.29 475.64 43112.33 48076.97 2021-09-11 04:01:32.000 254 21272.29 475.62 43112.33 48077.05 2021-09-11 04:01:33.000 254 21272.29 475.61 43112.30 48076.93 2021-09-11 04:01:34.000 254 21272.30 475.61 43112.31 48077.04 2021-09-11 04:01:35.000 254 21272.27 475.61 43112.31 48076.96 2021-09-11 04:01:36.000 254 21272.27 475.63 43112.32 48077.02 2021-09-11 04:01:37.000 254 21272.24 475.67 43112.34 48077.01 2021-09-11 04:01:38.000 254 21272.27 475.69 43112.34 48076.98 2021-09-11 04:01:39.000 254 21272.29 475.67 43112.34 48076.99 2021-09-11 04:01:40.000 254 21272.29 475.68 43112.32 48077.00 2021-09-11 04:01:41.000 254 21272.27 475.69 43112.29 48076.96 2021-09-11 04:01:42.000 254 21272.25 475.69 43112.28 48076.94 2021-09-11 04:01:43.000 254 21272.24 475.69 43112.29 48076.95 2021-09-11 04:01:44.000 254 21272.24 475.68 43112.26 48076.93 2021-09-11 04:01:45.000 254 21272.25 475.68 43112.26 48076.97 2021-09-11 04:01:46.000 254 21272.19 475.69 43112.30 48076.90 2021-09-11 04:01:47.000 254 21272.16 475.74 43112.28 48076.89 2021-09-11 04:01:48.000 254 21272.16 475.81 43112.22 48076.95 2021-09-11 04:01:49.000 254 21272.15 475.86 43112.17 48076.87 2021-09-11 04:01:50.000 254 21272.15 475.88 43112.13 48076.73 2021-09-11 04:01:51.000 254 21272.13 475.89 43112.09 48076.74 2021-09-11 04:01:52.000 254 21272.16 475.92 43112.04 48076.74 2021-09-11 04:01:53.000 254 21272.16 475.96 43112.02 48076.66 2021-09-11 04:01:54.000 254 21272.13 476.02 43111.97 48076.65 2021-09-11 04:01:55.000 254 21272.11 476.07 43111.93 48076.63 2021-09-11 04:01:56.000 254 21272.08 476.13 43111.82 48076.57 2021-09-11 04:01:57.000 254 21272.07 476.16 43111.83 48076.52 2021-09-11 04:01:58.000 254 21272.07 476.20 43111.83 48076.43 2021-09-11 04:01:59.000 254 21272.05 476.25 43111.75 48076.47 2021-09-11 04:02:00.000 254 21272.05 476.28 43111.66 48076.35 2021-09-11 04:02:01.000 254 21272.08 476.30 43111.61 48076.38 2021-09-11 04:02:02.000 254 21272.12 476.30 43111.58 48076.34 2021-09-11 04:02:03.000 254 21272.13 476.31 43111.56 48076.29 2021-09-11 04:02:04.000 254 21272.14 476.29 43111.55 48076.27 2021-09-11 04:02:05.000 254 21272.16 476.24 43111.55 48076.27 2021-09-11 04:02:06.000 254 21272.19 476.22 43111.55 48076.32 2021-09-11 04:02:07.000 254 21272.17 476.20 43111.58 48076.31 2021-09-11 04:02:08.000 254 21272.19 476.17 43111.58 48076.26 2021-09-11 04:02:09.000 254 21272.18 476.18 43111.57 48076.30 2021-09-11 04:02:10.000 254 21272.19 476.21 43111.59 48076.32 2021-09-11 04:02:11.000 254 21272.19 476.22 43111.60 48076.30 2021-09-11 04:02:12.000 254 21272.17 476.18 43111.59 48076.29 2021-09-11 04:02:13.000 254 21272.16 476.19 43111.59 48076.30 2021-09-11 04:02:14.000 254 21272.16 476.14 43111.59 48076.31 2021-09-11 04:02:15.000 254 21272.18 476.10 43111.62 48076.38 2021-09-11 04:02:16.000 254 21272.21 476.09 43111.61 48076.36 2021-09-11 04:02:17.000 254 21272.23 476.05 43111.68 48076.33 2021-09-11 04:02:18.000 254 21272.20 476.07 43111.74 48076.45 2021-09-11 04:02:19.000 254 21272.18 476.04 43111.77 48076.44 2021-09-11 04:02:20.000 254 21272.19 476.03 43111.77 48076.44 2021-09-11 04:02:21.000 254 21272.19 476.02 43111.81 48076.49 2021-09-11 04:02:22.000 254 21272.16 476.01 43111.83 48076.53 2021-09-11 04:02:23.000 254 21272.20 475.99 43111.83 48076.54 2021-09-11 04:02:24.000 254 21272.18 476.01 43111.85 48076.52 2021-09-11 04:02:25.000 254 21272.17 476.04 43111.84 48076.63 2021-09-11 04:02:26.000 254 21272.14 476.00 43111.83 48076.52 2021-09-11 04:02:27.000 254 21272.12 476.04 43111.85 48076.56 2021-09-11 04:02:28.000 254 21272.13 476.04 43111.84 48076.61 2021-09-11 04:02:29.000 254 21272.16 476.07 43111.79 48076.53 2021-09-11 04:02:30.000 254 21272.14 476.07 43111.82 48076.56 2021-09-11 04:02:31.000 254 21272.08 476.06 43111.83 48076.56 2021-09-11 04:02:32.000 254 21272.08 476.10 43111.78 48076.52 2021-09-11 04:02:33.000 254 21272.09 476.10 43111.80 48076.55 2021-09-11 04:02:34.000 254 21272.05 476.09 43111.82 48076.48 2021-09-11 04:02:35.000 254 21272.02 476.06 43111.83 48076.53 2021-09-11 04:02:36.000 254 21272.03 476.05 43111.85 48076.46 2021-09-11 04:02:37.000 254 21272.03 476.05 43111.87 48076.55 2021-09-11 04:02:38.000 254 21272.04 476.07 43111.89 48076.51 2021-09-11 04:02:39.000 254 21272.08 476.11 43111.88 48076.49 2021-09-11 04:02:40.000 254 21272.06 476.13 43111.87 48076.49 2021-09-11 04:02:41.000 254 21272.07 476.18 43111.81 48076.53 2021-09-11 04:02:42.000 254 21272.07 476.16 43111.79 48076.46 2021-09-11 04:02:43.000 254 21272.10 476.14 43111.79 48076.56 2021-09-11 04:02:44.000 254 21272.13 476.13 43111.82 48076.52 2021-09-11 04:02:45.000 254 21272.15 476.11 43111.83 48076.53 2021-09-11 04:02:46.000 254 21272.19 476.08 43111.89 48076.58 2021-09-11 04:02:47.000 254 21272.26 476.06 43111.92 48076.61 2021-09-11 04:02:48.000 254 21272.25 476.05 43111.94 48076.63 2021-09-11 04:02:49.000 254 21272.24 476.05 43111.95 48076.66 2021-09-11 04:02:50.000 254 21272.21 476.09 43111.93 48076.68 2021-09-11 04:02:51.000 254 21272.23 476.15 43111.91 48076.66 2021-09-11 04:02:52.000 254 21272.21 476.18 43111.88 48076.65 2021-09-11 04:02:53.000 254 21272.20 476.17 43111.85 48076.59 2021-09-11 04:02:54.000 254 21272.19 476.13 43111.84 48076.59 2021-09-11 04:02:55.000 254 21272.17 476.11 43111.88 48076.63 2021-09-11 04:02:56.000 254 21272.17 476.08 43111.91 48076.58 2021-09-11 04:02:57.000 254 21272.20 476.04 43111.92 48076.59 2021-09-11 04:02:58.000 254 21272.18 476.05 43111.92 48076.63 2021-09-11 04:02:59.000 254 21272.18 476.04 43111.95 48076.71 2021-09-11 04:03:00.000 254 21272.21 476.02 43111.98 48076.71 2021-09-11 04:03:01.000 254 21272.21 476.03 43111.95 48076.67 2021-09-11 04:03:02.000 254 21272.20 476.02 43111.94 48076.70 2021-09-11 04:03:03.000 254 21272.21 476.05 43111.95 48076.74 2021-09-11 04:03:04.000 254 21272.21 476.12 43111.96 48076.72 2021-09-11 04:03:05.000 254 21272.23 476.13 43111.94 48076.73 2021-09-11 04:03:06.000 254 21272.21 476.12 43111.93 48076.66 2021-09-11 04:03:07.000 254 21272.16 476.16 43111.89 48076.68 2021-09-11 04:03:08.000 254 21272.11 476.19 43111.89 48076.63 2021-09-11 04:03:09.000 254 21272.07 476.22 43111.81 48076.51 2021-09-11 04:03:10.000 254 21272.06 476.21 43111.75 48076.55 2021-09-11 04:03:11.000 254 21272.08 476.20 43111.73 48076.43 2021-09-11 04:03:12.000 254 21272.04 476.17 43111.72 48076.45 2021-09-11 04:03:13.000 254 21272.01 476.17 43111.70 48076.48 2021-09-11 04:03:14.000 254 21272.00 476.17 43111.69 48076.45 2021-09-11 04:03:15.000 254 21272.01 476.18 43111.73 48076.35 2021-09-11 04:03:16.000 254 21272.02 476.19 43111.74 48076.39 2021-09-11 04:03:17.000 254 21272.04 476.19 43111.70 48076.45 2021-09-11 04:03:18.000 254 21272.03 476.19 43111.68 48076.36 2021-09-11 04:03:19.000 254 21271.98 476.19 43111.64 48076.35 2021-09-11 04:03:20.000 254 21271.99 476.22 43111.59 48076.37 2021-09-11 04:03:21.000 254 21271.97 476.21 43111.60 48076.33 2021-09-11 04:03:22.000 254 21271.97 476.24 43111.56 48076.30 2021-09-11 04:03:23.000 254 21271.99 476.21 43111.54 48076.27 2021-09-11 04:03:24.000 254 21271.97 476.21 43111.54 48076.21 2021-09-11 04:03:25.000 254 21271.97 476.18 43111.55 48076.29 2021-09-11 04:03:26.000 254 21271.99 476.20 43111.57 48076.26 2021-09-11 04:03:27.000 254 21271.97 476.24 43111.57 48076.24 2021-09-11 04:03:28.000 254 21271.99 476.27 43111.55 48076.25 2021-09-11 04:03:29.000 254 21272.00 476.29 43111.52 48076.27 2021-09-11 04:03:30.000 254 21272.00 476.31 43111.49 48076.23 2021-09-11 04:03:31.000 254 21271.98 476.32 43111.49 48076.18 2021-09-11 04:03:32.000 254 21271.95 476.35 43111.47 48076.22 2021-09-11 04:03:33.000 254 21271.97 476.35 43111.47 48076.13 2021-09-11 04:03:34.000 254 21271.98 476.36 43111.46 48076.15 2021-09-11 04:03:35.000 254 21272.01 476.37 43111.45 48076.16 2021-09-11 04:03:36.000 254 21271.99 476.37 43111.45 48076.14 2021-09-11 04:03:37.000 254 21272.02 476.34 43111.46 48076.12 2021-09-11 04:03:38.000 254 21272.03 476.28 43111.43 48076.12 2021-09-11 04:03:39.000 254 21272.05 476.25 43111.51 48076.15 2021-09-11 04:03:40.000 254 21272.08 476.21 43111.51 48076.23 2021-09-11 04:03:41.000 254 21272.07 476.18 43111.54 48076.25 2021-09-11 04:03:42.000 254 21272.05 476.15 43111.59 48076.24 2021-09-11 04:03:43.000 254 21272.08 476.14 43111.63 48076.30 2021-09-11 04:03:44.000 254 21272.07 476.16 43111.62 48076.32 2021-09-11 04:03:45.000 254 21272.06 476.14 43111.59 48076.36 2021-09-11 04:03:46.000 254 21272.08 476.15 43111.62 48076.37 2021-09-11 04:03:47.000 254 21272.08 476.15 43111.66 48076.37 2021-09-11 04:03:48.000 254 21272.06 476.14 43111.65 48076.31 2021-09-11 04:03:49.000 254 21272.04 476.13 43111.67 48076.39 2021-09-11 04:03:50.000 254 21272.06 476.14 43111.67 48076.36 2021-09-11 04:03:51.000 254 21272.06 476.13 43111.66 48076.33 2021-09-11 04:03:52.000 254 21272.06 476.09 43111.74 48076.35 2021-09-11 04:03:53.000 254 21272.05 476.14 43111.71 48076.38 2021-09-11 04:03:54.000 254 21272.06 476.16 43111.71 48076.38 2021-09-11 04:03:55.000 254 21272.09 476.18 43111.69 48076.40 2021-09-11 04:03:56.000 254 21272.06 476.19 43111.67 48076.29 2021-09-11 04:03:57.000 254 21272.05 476.18 43111.64 48076.32 2021-09-11 04:03:58.000 254 21272.04 476.21 43111.62 48076.31 2021-09-11 04:03:59.000 254 21272.04 476.19 43111.59 48076.30 2021-09-11 04:04:00.000 254 21272.06 476.18 43111.63 48076.25 2021-09-11 04:04:01.000 254 21272.05 476.20 43111.65 48076.28 2021-09-11 04:04:02.000 254 21272.06 476.26 43111.59 48076.28 2021-09-11 04:04:03.000 254 21272.07 476.27 43111.58 48076.22 2021-09-11 04:04:04.000 254 21272.06 476.28 43111.58 48076.30 2021-09-11 04:04:05.000 254 21272.05 476.28 43111.56 48076.28 2021-09-11 04:04:06.000 254 21272.06 476.25 43111.55 48076.21 2021-09-11 04:04:07.000 254 21272.05 476.26 43111.57 48076.27 2021-09-11 04:04:08.000 254 21272.04 476.30 43111.60 48076.27 2021-09-11 04:04:09.000 254 21272.08 476.32 43111.57 48076.21 2021-09-11 04:04:10.000 254 21272.12 476.32 43111.56 48076.28 2021-09-11 04:04:11.000 254 21272.11 476.33 43111.55 48076.23 2021-09-11 04:04:12.000 254 21272.12 476.27 43111.55 48076.17 2021-09-11 04:04:13.000 254 21272.16 476.21 43111.57 48076.28 2021-09-11 04:04:14.000 254 21272.20 476.17 43111.62 48076.29 2021-09-11 04:04:15.000 254 21272.22 476.14 43111.64 48076.30 2021-09-11 04:04:16.000 254 21272.25 476.12 43111.64 48076.34 2021-09-11 04:04:17.000 254 21272.29 476.10 43111.69 48076.37 2021-09-11 04:04:18.000 254 21272.31 476.07 43111.74 48076.49 2021-09-11 04:04:19.000 254 21272.31 476.05 43111.76 48076.44 2021-09-11 04:04:20.000 254 21272.31 476.03 43111.77 48076.54 2021-09-11 04:04:21.000 254 21272.35 476.01 43111.79 48076.49 2021-09-11 04:04:22.000 254 21272.37 475.99 43111.83 48076.56 2021-09-11 04:04:23.000 254 21272.42 475.95 43111.85 48076.61 2021-09-11 04:04:24.000 254 21272.46 475.91 43111.90 48076.64 2021-09-11 04:04:25.000 254 21272.50 475.86 43111.96 48076.65 2021-09-11 04:04:26.000 254 21272.53 475.77 43111.99 48076.79 2021-09-11 04:04:27.000 254 21272.54 475.77 43112.05 48076.75 2021-09-11 04:04:28.000 254 21272.55 475.76 43112.09 48076.86 2021-09-11 04:04:29.000 254 21272.59 475.73 43112.14 48076.88 2021-09-11 04:04:30.000 254 21272.61 475.73 43112.15 48076.95 2021-09-11 04:04:31.000 254 21272.58 475.76 43112.19 48076.99 2021-09-11 04:04:32.000 254 21272.60 475.78 43112.21 48077.02 2021-09-11 04:04:33.000 254 21272.63 475.81 43112.23 48077.07 2021-09-11 04:04:34.000 254 21272.64 475.83 43112.22 48077.05 2021-09-11 04:04:35.000 254 21272.64 475.84 43112.23 48077.05 2021-09-11 04:04:36.000 254 21272.65 475.87 43112.22 48077.11 2021-09-11 04:04:37.000 254 21272.63 475.88 43112.22 48077.02 2021-09-11 04:04:38.000 254 21272.60 475.89 43112.21 48077.03 2021-09-11 04:04:39.000 254 21272.54 475.96 43112.16 48077.07 2021-09-11 04:04:40.000 254 21272.57 475.98 43112.15 48077.02 2021-09-11 04:04:41.000 254 21272.58 476.02 43112.14 48076.96 2021-09-11 04:04:42.000 254 21272.55 476.03 43112.11 48076.98 2021-09-11 04:04:43.000 254 21272.51 476.02 43112.06 48076.94 2021-09-11 04:04:44.000 254 21272.51 476.06 43112.01 48076.86 2021-09-11 04:04:45.000 254 21272.45 476.08 43112.00 48076.87 2021-09-11 04:04:46.000 254 21272.45 476.09 43111.95 48076.86 2021-09-11 04:04:47.000 254 21272.46 476.12 43111.89 48076.79 2021-09-11 04:04:48.000 254 21272.45 476.14 43111.88 48076.82 2021-09-11 04:04:49.000 254 21272.48 476.11 43111.87 48076.79 2021-09-11 04:04:50.000 254 21272.48 476.09 43111.85 48076.70 2021-09-11 04:04:51.000 254 21272.50 476.08 43111.87 48076.73 2021-09-11 04:04:52.000 254 21272.50 476.09 43111.86 48076.78 2021-09-11 04:04:53.000 254 21272.45 476.11 43111.88 48076.71 2021-09-11 04:04:54.000 254 21272.46 476.13 43111.88 48076.72 2021-09-11 04:04:55.000 254 21272.44 476.09 43111.85 48076.74 2021-09-11 04:04:56.000 254 21272.41 476.06 43111.82 48076.73 2021-09-11 04:04:57.000 254 21272.42 476.03 43111.84 48076.71 2021-09-11 04:04:58.000 254 21272.43 476.01 43111.91 48076.70 2021-09-11 04:04:59.000 254 21272.45 475.99 43111.95 48076.74 2021-09-11 04:05:00.000 254 21272.42 475.99 43111.88 48076.69 2021-09-11 04:05:01.000 254 21272.42 476.01 43111.89 48076.80 2021-09-11 04:05:02.000 254 21272.45 476.03 43111.88 48076.77 2021-09-11 04:05:03.000 254 21272.47 476.03 43111.89 48076.71 2021-09-11 04:05:04.000 254 21272.43 476.06 43111.87 48076.77 2021-09-11 04:05:05.000 254 21272.45 476.04 43111.89 48076.72 2021-09-11 04:05:06.000 254 21272.47 476.04 43111.86 48076.72 2021-09-11 04:05:07.000 254 21272.44 476.07 43111.81 48076.75 2021-09-11 04:05:08.000 254 21272.46 476.05 43111.78 48076.73 2021-09-11 04:05:09.000 254 21272.49 476.06 43111.79 48076.68 2021-09-11 04:05:10.000 254 21272.49 476.07 43111.78 48076.73 2021-09-11 04:05:11.000 254 21272.46 476.08 43111.81 48076.69 2021-09-11 04:05:12.000 254 21272.42 476.07 43111.82 48076.66 2021-09-11 04:05:13.000 254 21272.42 476.07 43111.82 48076.66 2021-09-11 04:05:14.000 254 21272.41 476.07 43111.80 48076.69 2021-09-11 04:05:15.000 254 21272.38 476.09 43111.78 48076.65 2021-09-11 04:05:16.000 254 21272.39 476.08 43111.77 48076.66 2021-09-11 04:05:17.000 254 21272.41 476.07 43111.75 48076.64 2021-09-11 04:05:18.000 254 21272.41 476.09 43111.75 48076.62 2021-09-11 04:05:19.000 254 21272.42 476.09 43111.75 48076.63 2021-09-11 04:05:20.000 254 21272.43 476.09 43111.74 48076.68 2021-09-11 04:05:21.000 254 21272.41 476.10 43111.72 48076.57 2021-09-11 04:05:22.000 254 21272.44 476.11 43111.72 48076.59 2021-09-11 04:05:23.000 254 21272.46 476.12 43111.70 48076.66 2021-09-11 04:05:24.000 254 21272.51 476.15 43111.67 48076.58 2021-09-11 04:05:25.000 254 21272.49 476.15 43111.68 48076.56 2021-09-11 04:05:26.000 254 21272.49 476.13 43111.67 48076.56 2021-09-11 04:05:27.000 254 21272.48 476.12 43111.68 48076.56 2021-09-11 04:05:28.000 254 21272.45 476.15 43111.64 48076.57 2021-09-11 04:05:29.000 254 21272.42 476.16 43111.64 48076.54 2021-09-11 04:05:30.000 254 21272.44 476.14 43111.67 48076.49 2021-09-11 04:05:31.000 254 21272.41 476.16 43111.64 48076.52 2021-09-11 04:05:32.000 254 21272.40 476.16 43111.64 48076.55 2021-09-11 04:05:33.000 254 21272.37 476.14 43111.68 48076.53 2021-09-11 04:05:34.000 254 21272.38 476.15 43111.67 48076.46 2021-09-11 04:05:35.000 254 21272.34 476.12 43111.63 48076.51 2021-09-11 04:05:36.000 254 21272.33 476.07 43111.66 48076.50 2021-09-11 04:05:37.000 254 21272.33 476.08 43111.67 48076.48 2021-09-11 04:05:38.000 254 21272.35 476.08 43111.67 48076.50 2021-09-11 04:05:39.000 254 21272.32 476.11 43111.68 48076.50 2021-09-11 04:05:40.000 254 21272.35 476.12 43111.68 48076.54 2021-09-11 04:05:41.000 254 21272.34 476.15 43111.66 48076.48 2021-09-11 04:05:42.000 254 21272.34 476.19 43111.65 48076.52 2021-09-11 04:05:43.000 254 21272.32 476.24 43111.61 48076.47 2021-09-11 04:05:44.000 254 21272.31 476.29 43111.54 48076.46 2021-09-11 04:05:45.000 254 21272.33 476.34 43111.52 48076.45 2021-09-11 04:05:46.000 254 21272.33 476.35 43111.48 48076.37 2021-09-11 04:05:47.000 254 21272.34 476.33 43111.44 48076.35 2021-09-11 04:05:48.000 254 21272.38 476.33 43111.41 48076.36 2021-09-11 04:05:49.000 254 21272.37 476.31 43111.41 48076.32 2021-09-11 04:05:50.000 254 21272.39 476.23 43111.43 48076.37 2021-09-11 04:05:51.000 254 21272.38 476.22 43111.47 48076.37 2021-09-11 04:05:52.000 254 21272.43 476.18 43111.51 48076.35 2021-09-11 04:05:53.000 254 21272.45 476.15 43111.54 48076.44 2021-09-11 04:05:54.000 254 21272.46 476.14 43111.58 48076.45 2021-09-11 04:05:55.000 254 21272.47 476.15 43111.63 48076.47 2021-09-11 04:05:56.000 254 21272.44 476.14 43111.61 48076.47 2021-09-11 04:05:57.000 254 21272.46 476.10 43111.64 48076.54 2021-09-11 04:05:58.000 254 21272.49 476.07 43111.65 48076.54 2021-09-11 04:05:59.000 254 21272.47 476.06 43111.63 48076.52 2021-09-11 04:06:00.000 254 21272.48 476.04 43111.66 48076.58 2021-09-11 04:06:01.000 254 21272.49 476.03 43111.65 48076.54 2021-09-11 04:06:02.000 254 21272.48 476.05 43111.66 48076.54 2021-09-11 04:06:03.000 254 21272.49 476.04 43111.66 48076.60 2021-09-11 04:06:04.000 254 21272.49 476.04 43111.65 48076.54 2021-09-11 04:06:05.000 254 21272.49 476.02 43111.68 48076.55 2021-09-11 04:06:06.000 254 21272.49 475.99 43111.69 48076.59 2021-09-11 04:06:07.000 254 21272.48 475.98 43111.71 48076.52 2021-09-11 04:06:08.000 254 21272.46 475.97 43111.70 48076.58 2021-09-11 04:06:09.000 254 21272.48 475.98 43111.70 48076.64 2021-09-11 04:06:10.000 254 21272.54 476.00 43111.70 48076.58 2021-09-11 04:06:11.000 254 21272.53 475.94 43111.73 48076.59 2021-09-11 04:06:12.000 254 21272.50 475.96 43111.71 48076.65 2021-09-11 04:06:13.000 254 21272.53 475.97 43111.67 48076.62 2021-09-11 04:06:14.000 254 21272.51 475.98 43111.66 48076.58 2021-09-11 04:06:15.000 254 21272.50 475.99 43111.66 48076.56 2021-09-11 04:06:16.000 254 21272.49 475.97 43111.64 48076.56 2021-09-11 04:06:17.000 254 21272.50 475.98 43111.66 48076.56 2021-09-11 04:06:18.000 254 21272.50 475.97 43111.66 48076.56 2021-09-11 04:06:19.000 254 21272.46 476.00 43111.65 48076.51 2021-09-11 04:06:20.000 254 21272.48 476.04 43111.62 48076.52 2021-09-11 04:06:21.000 254 21272.46 476.10 43111.58 48076.57 2021-09-11 04:06:22.000 254 21272.43 476.15 43111.56 48076.50 2021-09-11 04:06:23.000 254 21272.43 476.16 43111.56 48076.44 2021-09-11 04:06:24.000 254 21272.48 476.12 43111.53 48076.44 2021-09-11 04:06:25.000 254 21272.53 476.11 43111.52 48076.43 2021-09-11 04:06:26.000 254 21272.56 476.09 43111.53 48076.44 2021-09-11 04:06:27.000 254 21272.56 476.06 43111.52 48076.47 2021-09-11 04:06:28.000 254 21272.56 476.06 43111.52 48076.43 2021-09-11 04:06:29.000 254 21272.57 476.10 43111.53 48076.51 2021-09-11 04:06:30.000 254 21272.59 476.10 43111.52 48076.43 2021-09-11 04:06:31.000 254 21272.57 476.11 43111.52 48076.51 2021-09-11 04:06:32.000 254 21272.57 476.12 43111.53 48076.45 2021-09-11 04:06:33.000 254 21272.53 476.10 43111.54 48076.48 2021-09-11 04:06:34.000 254 21272.54 476.06 43111.51 48076.47 2021-09-11 04:06:35.000 254 21272.57 476.03 43111.55 48076.50 2021-09-11 04:06:36.000 254 21272.56 476.00 43111.55 48076.44 2021-09-11 04:06:37.000 254 21272.55 475.98 43111.60 48076.53 2021-09-11 04:06:38.000 254 21272.56 475.95 43111.64 48076.48 2021-09-11 04:06:39.000 254 21272.53 475.97 43111.62 48076.57 2021-09-11 04:06:40.000 254 21272.49 476.05 43111.59 48076.52 2021-09-11 04:06:41.000 254 21272.48 476.08 43111.57 48076.50 2021-09-11 04:06:42.000 254 21272.51 476.10 43111.57 48076.51 2021-09-11 04:06:43.000 254 21272.54 476.10 43111.58 48076.46 2021-09-11 04:06:44.000 254 21272.52 476.06 43111.55 48076.44 2021-09-11 04:06:45.000 254 21272.52 476.05 43111.56 48076.49 2021-09-11 04:06:46.000 254 21272.53 476.03 43111.58 48076.43 2021-09-11 04:06:47.000 254 21272.55 476.02 43111.59 48076.49 2021-09-11 04:06:48.000 254 21272.58 475.98 43111.60 48076.48 2021-09-11 04:06:49.000 254 21272.61 475.98 43111.58 48076.50 2021-09-11 04:06:50.000 254 21272.65 475.95 43111.62 48076.50 2021-09-11 04:06:51.000 254 21272.65 475.96 43111.61 48076.59 2021-09-11 04:06:52.000 254 21272.64 475.94 43111.63 48076.55 2021-09-11 04:06:53.000 254 21272.69 475.94 43111.63 48076.62 2021-09-11 04:06:54.000 254 21272.69 475.95 43111.64 48076.57 2021-09-11 04:06:55.000 254 21272.63 475.96 43111.67 48076.60 2021-09-11 04:06:56.000 254 21272.63 475.97 43111.67 48076.61 2021-09-11 04:06:57.000 254 21272.63 475.99 43111.66 48076.60 2021-09-11 04:06:58.000 254 21272.64 476.03 43111.65 48076.56 2021-09-11 04:06:59.000 254 21272.63 476.07 43111.60 48076.59 2021-09-11 04:07:00.000 254 21272.60 476.08 43111.59 48076.53 2021-09-11 04:07:01.000 254 21272.60 476.04 43111.62 48076.55 2021-09-11 04:07:02.000 254 21272.62 476.03 43111.61 48076.50 2021-09-11 04:07:03.000 254 21272.60 476.03 43111.62 48076.52 2021-09-11 04:07:04.000 254 21272.58 476.03 43111.60 48076.53 2021-09-11 04:07:05.000 254 21272.58 476.01 43111.62 48076.52 2021-09-11 04:07:06.000 254 21272.58 475.99 43111.60 48076.49 2021-09-11 04:07:07.000 254 21272.58 476.00 43111.61 48076.56 2021-09-11 04:07:08.000 254 21272.60 476.00 43111.57 48076.50 2021-09-11 04:07:09.000 254 21272.59 476.02 43111.55 48076.57 2021-09-11 04:07:10.000 254 21272.58 475.97 43111.57 48076.50 2021-09-11 04:07:11.000 254 21272.59 475.98 43111.58 48076.51 2021-09-11 04:07:12.000 254 21272.56 475.97 43111.56 48076.52 2021-09-11 04:07:13.000 254 21272.57 475.95 43111.57 48076.46 2021-09-11 04:07:14.000 254 21272.59 475.91 43111.59 48076.58 2021-09-11 04:07:15.000 254 21272.56 475.89 43111.58 48076.51 2021-09-11 04:07:16.000 254 21272.54 475.88 43111.62 48076.45 2021-09-11 04:07:17.000 254 21272.54 475.90 43111.58 48076.51 2021-09-11 04:07:18.000 254 21272.51 475.88 43111.56 48076.45 2021-09-11 04:07:19.000 254 21272.52 475.85 43111.60 48076.44 2021-09-11 04:07:20.000 254 21272.51 475.80 43111.54 48076.49 2021-09-11 04:07:21.000 254 21272.52 475.79 43111.53 48076.40 2021-09-11 04:07:22.000 254 21272.54 475.81 43111.53 48076.48 2021-09-11 04:07:23.000 254 21272.53 475.81 43111.55 48076.42 2021-09-11 04:07:24.000 254 21272.53 475.81 43111.55 48076.48 2021-09-11 04:07:25.000 254 21272.57 475.83 43111.55 48076.48 2021-09-11 04:07:26.000 254 21272.58 475.84 43111.52 48076.47 2021-09-11 04:07:27.000 254 21272.55 475.93 43111.48 48076.41 2021-09-11 04:07:28.000 254 21272.55 476.01 43111.44 48076.49 2021-09-11 04:07:29.000 254 21272.54 476.07 43111.37 48076.34 2021-09-11 04:07:30.000 254 21272.51 476.08 43111.33 48076.34 2021-09-11 04:07:31.000 254 21272.52 476.04 43111.25 48076.25 2021-09-11 04:07:32.000 254 21272.56 475.92 43111.26 48076.22 2021-09-11 04:07:33.000 254 21272.61 475.86 43111.32 48076.25 2021-09-11 04:07:34.000 254 21272.63 475.82 43111.39 48076.37 2021-09-11 04:07:35.000 254 21272.66 475.76 43111.48 48076.34 2021-09-11 04:07:36.000 254 21272.65 475.74 43111.53 48076.47 2021-09-11 04:07:37.000 254 21272.64 475.73 43111.55 48076.47 2021-09-11 04:07:38.000 254 21272.67 475.72 43111.56 48076.45 2021-09-11 04:07:39.000 254 21272.65 475.77 43111.56 48076.50 2021-09-11 04:07:40.000 254 21272.63 475.81 43111.54 48076.53 2021-09-11 04:07:41.000 254 21272.64 475.80 43111.53 48076.44 2021-09-11 04:07:42.000 254 21272.61 475.82 43111.54 48076.53 2021-09-11 04:07:43.000 254 21272.62 475.80 43111.53 48076.49 2021-09-11 04:07:44.000 254 21272.62 475.80 43111.52 48076.41 2021-09-11 04:07:45.000 254 21272.61 475.78 43111.50 48076.48 2021-09-11 04:07:46.000 254 21272.58 475.79 43111.50 48076.46 2021-09-11 04:07:47.000 254 21272.59 475.78 43111.52 48076.45 2021-09-11 04:07:48.000 254 21272.66 475.71 43111.48 48076.46 2021-09-11 04:07:49.000 254 21272.68 475.68 43111.55 48076.50 2021-09-11 04:07:50.000 254 21272.68 475.64 43111.61 48076.56 2021-09-11 04:07:51.000 254 21272.69 475.62 43111.65 48076.50 2021-09-11 04:07:52.000 254 21272.73 475.59 43111.66 48076.65 2021-09-11 04:07:53.000 254 21272.73 475.61 43111.70 48076.61 2021-09-11 04:07:54.000 254 21272.74 475.60 43111.68 48076.67 2021-09-11 04:07:55.000 254 21272.75 475.60 43111.71 48076.68 2021-09-11 04:07:56.000 254 21272.73 475.61 43111.73 48076.68 2021-09-11 04:07:57.000 254 21272.69 475.62 43111.74 48076.71 2021-09-11 04:07:58.000 254 21272.69 475.62 43111.70 48076.71 2021-09-11 04:07:59.000 254 21272.70 475.63 43111.72 48076.66 2021-09-11 04:08:00.000 254 21272.70 475.60 43111.72 48076.70 2021-09-11 04:08:01.000 254 21272.70 475.59 43111.72 48076.64 2021-09-11 04:08:02.000 254 21272.69 475.59 43111.75 48076.69 2021-09-11 04:08:03.000 254 21272.68 475.59 43111.74 48076.65 2021-09-11 04:08:04.000 254 21272.64 475.61 43111.74 48076.68 2021-09-11 04:08:05.000 254 21272.62 475.57 43111.76 48076.66 2021-09-11 04:08:06.000 254 21272.63 475.57 43111.74 48076.68 2021-09-11 04:08:07.000 254 21272.64 475.55 43111.75 48076.65 2021-09-11 04:08:08.000 254 21272.66 475.53 43111.76 48076.73 2021-09-11 04:08:09.000 254 21272.70 475.55 43111.75 48076.68 2021-09-11 04:08:10.000 254 21272.75 475.54 43111.78 48076.72 2021-09-11 04:08:11.000 254 21272.75 475.54 43111.76 48076.78 2021-09-11 04:08:12.000 254 21272.78 475.53 43111.79 48076.76 2021-09-11 04:08:13.000 254 21272.78 475.54 43111.79 48076.77 2021-09-11 04:08:14.000 254 21272.80 475.54 43111.77 48076.78 2021-09-11 04:08:15.000 254 21272.81 475.53 43111.77 48076.80 2021-09-11 04:08:16.000 254 21272.81 475.53 43111.80 48076.76 2021-09-11 04:08:17.000 254 21272.81 475.53 43111.83 48076.81 2021-09-11 04:08:18.000 254 21272.76 475.54 43111.82 48076.76 2021-09-11 04:08:19.000 254 21272.76 475.55 43111.79 48076.83 2021-09-11 04:08:20.000 254 21272.80 475.55 43111.78 48076.82 2021-09-11 04:08:21.000 254 21272.81 475.56 43111.78 48076.74 2021-09-11 04:08:22.000 254 21272.79 475.55 43111.77 48076.75 2021-09-11 04:08:23.000 254 21272.79 475.55 43111.77 48076.84 2021-09-11 04:08:24.000 254 21272.76 475.55 43111.76 48076.79 2021-09-11 04:08:25.000 254 21272.76 475.51 43111.79 48076.76 2021-09-11 04:08:26.000 254 21272.75 475.51 43111.81 48076.81 2021-09-11 04:08:27.000 254 21272.70 475.52 43111.80 48076.77 2021-09-11 04:08:28.000 254 21272.68 475.49 43111.76 48076.72 2021-09-11 04:08:29.000 254 21272.64 475.49 43111.76 48076.74 2021-09-11 04:08:30.000 254 21272.66 475.47 43111.75 48076.72 2021-09-11 04:08:31.000 254 21272.63 475.45 43111.73 48076.72 2021-09-11 04:08:32.000 254 21272.63 475.41 43111.75 48076.69 2021-09-11 04:08:33.000 254 21272.63 475.39 43111.77 48076.67 2021-09-11 04:08:34.000 254 21272.63 475.37 43111.80 48076.68 2021-09-11 04:08:35.000 254 21272.60 475.37 43111.78 48076.71 2021-09-11 04:08:36.000 254 21272.58 475.40 43111.77 48076.69 2021-09-11 04:08:37.000 254 21272.55 475.39 43111.79 48076.62 2021-09-11 04:08:38.000 254 21272.56 475.40 43111.79 48076.64 2021-09-11 04:08:39.000 254 21272.62 475.39 43111.77 48076.71 2021-09-11 04:08:40.000 254 21272.59 475.37 43111.78 48076.66 2021-09-11 04:08:41.000 254 21272.58 475.38 43111.76 48076.66 2021-09-11 04:08:42.000 254 21272.58 475.38 43111.77 48076.68 2021-09-11 04:08:43.000 254 21272.61 475.38 43111.77 48076.68 2021-09-11 04:08:44.000 254 21272.61 475.42 43111.75 48076.72 2021-09-11 04:08:45.000 254 21272.64 475.43 43111.78 48076.65 2021-09-11 04:08:46.000 254 21272.65 475.42 43111.77 48076.77 2021-09-11 04:08:47.000 254 21272.65 475.45 43111.74 48076.63 2021-09-11 04:08:48.000 254 21272.66 475.44 43111.76 48076.71 2021-09-11 04:08:49.000 254 21272.65 475.43 43111.73 48076.66 2021-09-11 04:08:50.000 254 21272.70 475.45 43111.70 48076.68 2021-09-11 04:08:51.000 254 21272.68 475.43 43111.66 48076.70 2021-09-11 04:08:52.000 254 21272.68 475.47 43111.70 48076.63 2021-09-11 04:08:53.000 254 21272.69 475.48 43111.67 48076.68 2021-09-11 04:08:54.000 254 21272.67 475.53 43111.66 48076.70 2021-09-11 04:08:55.000 254 21272.70 475.50 43111.65 48076.57 2021-09-11 04:08:56.000 254 21272.71 475.50 43111.62 48076.68 2021-09-11 04:08:57.000 254 21272.73 475.46 43111.68 48076.59 2021-09-11 04:08:58.000 254 21272.74 475.40 43111.70 48076.64 2021-09-11 04:08:59.000 254 21272.77 475.35 43111.73 48076.67 2021-09-11 04:09:00.000 254 21272.77 475.34 43111.76 48076.70 2021-09-11 04:09:01.000 254 21272.73 475.34 43111.79 48076.72 2021-09-11 04:09:02.000 254 21272.73 475.35 43111.79 48076.79 2021-09-11 04:09:03.000 254 21272.72 475.38 43111.80 48076.72 2021-09-11 04:09:04.000 254 21272.71 475.36 43111.80 48076.79 2021-09-11 04:09:05.000 254 21272.66 475.41 43111.76 48076.73 2021-09-11 04:09:06.000 254 21272.66 475.45 43111.69 48076.66 2021-09-11 04:09:07.000 254 21272.66 475.47 43111.65 48076.69 2021-09-11 04:09:08.000 254 21272.66 475.50 43111.66 48076.61 2021-09-11 04:09:09.000 254 21272.63 475.56 43111.60 48076.60 2021-09-11 04:09:10.000 254 21272.64 475.57 43111.57 48076.52 2021-09-11 04:09:11.000 254 21272.63 475.57 43111.57 48076.52 2021-09-11 04:09:12.000 254 21272.64 475.55 43111.54 48076.52 2021-09-11 04:09:13.000 254 21272.65 475.52 43111.54 48076.54 2021-09-11 04:09:14.000 254 21272.65 475.52 43111.51 48076.45 2021-09-11 04:09:15.000 254 21272.63 475.51 43111.52 48076.49 2021-09-11 04:09:16.000 254 21272.63 475.49 43111.51 48076.51 2021-09-11 04:09:17.000 254 21272.66 475.50 43111.56 48076.45 2021-09-11 04:09:18.000 254 21272.67 475.50 43111.54 48076.51 2021-09-11 04:09:19.000 254 21272.64 475.52 43111.53 48076.51 2021-09-11 04:09:20.000 254 21272.64 475.51 43111.54 48076.44 2021-09-11 04:09:21.000 254 21272.65 475.51 43111.51 48076.44 2021-09-11 04:09:22.000 254 21272.64 475.48 43111.52 48076.53 2021-09-11 04:09:23.000 254 21272.63 475.45 43111.52 48076.51 2021-09-11 04:09:24.000 254 21272.63 475.44 43111.50 48076.41 2021-09-11 04:09:25.000 254 21272.61 475.44 43111.50 48076.49 2021-09-11 04:09:26.000 254 21272.61 475.45 43111.49 48076.44 2021-09-11 04:09:27.000 254 21272.65 475.44 43111.49 48076.46 2021-09-11 04:09:28.000 254 21272.67 475.44 43111.50 48076.50 2021-09-11 04:09:29.000 254 21272.70 475.42 43111.50 48076.42 2021-09-11 04:09:30.000 254 21272.70 475.39 43111.51 48076.54 2021-09-11 04:09:31.000 254 21272.70 475.38 43111.52 48076.47 2021-09-11 04:09:32.000 254 21272.68 475.39 43111.51 48076.53 2021-09-11 04:09:33.000 254 21272.67 475.38 43111.54 48076.51 2021-09-11 04:09:34.000 254 21272.69 475.36 43111.55 48076.53 2021-09-11 04:09:35.000 254 21272.68 475.33 43111.56 48076.48 2021-09-11 04:09:36.000 254 21272.69 475.34 43111.57 48076.58 2021-09-11 04:09:37.000 254 21272.68 475.34 43111.60 48076.48 2021-09-11 04:09:38.000 254 21272.70 475.33 43111.64 48076.62 2021-09-11 04:09:39.000 254 21272.71 475.34 43111.63 48076.61 2021-09-11 04:09:40.000 254 21272.73 475.36 43111.61 48076.56 2021-09-11 04:09:41.000 254 21272.73 475.43 43111.62 48076.62 2021-09-11 04:09:42.000 254 21272.71 475.45 43111.58 48076.60 2021-09-11 04:09:43.000 254 21272.72 475.45 43111.60 48076.56 2021-09-11 04:09:44.000 254 21272.76 475.46 43111.57 48076.62 2021-09-11 04:09:45.000 254 21272.76 475.46 43111.55 48076.52 2021-09-11 04:09:46.000 254 21272.73 475.50 43111.56 48076.62 2021-09-11 04:09:47.000 254 21272.76 475.51 43111.57 48076.53 2021-09-11 04:09:48.000 254 21272.76 475.49 43111.56 48076.57 2021-09-11 04:09:49.000 254 21272.74 475.46 43111.56 48076.55 2021-09-11 04:09:50.000 254 21272.70 475.45 43111.55 48076.57 2021-09-11 04:09:51.000 254 21272.71 475.40 43111.57 48076.52 2021-09-11 04:09:52.000 254 21272.70 475.36 43111.61 48076.64 2021-09-11 04:09:53.000 254 21272.67 475.34 43111.63 48076.51 2021-09-11 04:09:54.000 254 21272.68 475.35 43111.65 48076.63 2021-09-11 04:09:55.000 254 21272.66 475.37 43111.65 48076.62 2021-09-11 04:09:56.000 254 21272.62 475.40 43111.67 48076.55 2021-09-11 04:09:57.000 254 21272.60 475.44 43111.65 48076.62 2021-09-11 04:09:58.000 254 21272.62 475.48 43111.58 48076.60 2021-09-11 04:09:59.000 254 21272.62 475.50 43111.50 48076.57 2021-09-11 04:10:00.000 254 21272.63 475.48 43111.52 48076.53 2021-09-11 04:10:01.000 254 21272.65 475.42 43111.54 48076.46 2021-09-11 04:10:02.000 254 21272.63 475.42 43111.56 48076.49 2021-09-11 04:10:03.000 254 21272.62 475.45 43111.59 48076.60 2021-09-11 04:10:04.000 254 21272.58 475.46 43111.60 48076.48 2021-09-11 04:10:05.000 254 21272.56 475.53 43111.62 48076.51 2021-09-11 04:10:06.000 254 21272.56 475.58 43111.59 48076.56 2021-09-11 04:10:07.000 254 21272.57 475.61 43111.52 48076.47 2021-09-11 04:10:08.000 254 21272.57 475.64 43111.46 48076.41 2021-09-11 04:10:09.000 254 21272.56 475.64 43111.46 48076.39 2021-09-11 04:10:10.000 254 21272.58 475.61 43111.45 48076.40 2021-09-11 04:10:11.000 254 21272.54 475.61 43111.43 48076.30 2021-09-11 04:10:12.000 254 21272.53 475.63 43111.42 48076.41 2021-09-11 04:10:13.000 254 21272.57 475.70 43111.38 48076.29 2021-09-11 04:10:14.000 254 21272.55 475.73 43111.36 48076.33 2021-09-11 04:10:15.000 254 21272.54 475.63 43111.35 48076.30 2021-09-11 04:10:16.000 254 21272.57 475.59 43111.36 48076.26 2021-09-11 04:10:17.000 254 21272.59 475.56 43111.38 48076.26 2021-09-11 04:10:18.000 254 21272.56 475.56 43111.38 48076.38 2021-09-11 04:10:19.000 254 21272.55 475.55 43111.43 48076.37 2021-09-11 04:10:20.000 254 21272.58 475.54 43111.44 48076.32 2021-09-11 04:10:21.000 254 21272.60 475.53 43111.45 48076.41 2021-09-11 04:10:22.000 254 21272.61 475.49 43111.46 48076.40 2021-09-11 04:10:23.000 254 21272.61 475.49 43111.48 48076.39 2021-09-11 04:10:24.000 254 21272.64 475.49 43111.50 48076.45 2021-09-11 04:10:25.000 254 21272.65 475.51 43111.46 48076.37 2021-09-11 04:10:26.000 254 21272.65 475.45 43111.48 48076.48 2021-09-11 04:10:27.000 254 21272.64 475.42 43111.53 48076.44 2021-09-11 04:10:28.000 254 21272.61 475.36 43111.55 48076.49 2021-09-11 04:10:29.000 254 21272.65 475.31 43111.59 48076.47 2021-09-11 04:10:30.000 254 21272.63 475.29 43111.59 48076.53 2021-09-11 04:10:31.000 254 21272.64 475.29 43111.61 48076.50 2021-09-11 04:10:32.000 254 21272.63 475.26 43111.63 48076.56 2021-09-11 04:10:33.000 254 21272.65 475.23 43111.64 48076.62 2021-09-11 04:10:34.000 254 21272.64 475.21 43111.68 48076.60 2021-09-11 04:10:35.000 254 21272.66 475.18 43111.69 48076.55 2021-09-11 04:10:36.000 254 21272.64 475.16 43111.70 48076.65 2021-09-11 04:10:37.000 254 21272.69 475.14 43111.67 48076.62 2021-09-11 04:10:38.000 254 21272.70 475.13 43111.68 48076.66 2021-09-11 04:10:39.000 254 21272.71 475.15 43111.68 48076.67 2021-09-11 04:10:40.000 254 21272.74 475.11 43111.68 48076.67 2021-09-11 04:10:41.000 254 21272.75 475.11 43111.71 48076.63 2021-09-11 04:10:42.000 254 21272.70 475.10 43111.73 48076.72 2021-09-11 04:10:43.000 254 21272.72 475.08 43111.74 48076.65 2021-09-11 04:10:44.000 254 21272.74 475.07 43111.74 48076.70 2021-09-11 04:10:45.000 254 21272.71 475.11 43111.75 48076.69 2021-09-11 04:10:46.000 254 21272.68 475.08 43111.79 48076.67 2021-09-11 04:10:47.000 254 21272.64 475.09 43111.77 48076.72 2021-09-11 04:10:48.000 254 21272.67 475.09 43111.78 48076.70 2021-09-11 04:10:49.000 254 21272.67 475.11 43111.75 48076.68 2021-09-11 04:10:50.000 254 21272.64 475.12 43111.73 48076.75 2021-09-11 04:10:51.000 254 21272.67 475.09 43111.74 48076.64 2021-09-11 04:10:52.000 254 21272.65 475.08 43111.77 48076.67 2021-09-11 04:10:53.000 254 21272.66 475.08 43111.75 48076.74 2021-09-11 04:10:54.000 254 21272.70 475.08 43111.72 48076.68 2021-09-11 04:10:55.000 254 21272.70 475.09 43111.73 48076.69 2021-09-11 04:10:56.000 254 21272.72 475.11 43111.71 48076.73 2021-09-11 04:10:57.000 254 21272.72 475.09 43111.73 48076.70 2021-09-11 04:10:58.000 254 21272.72 475.10 43111.72 48076.67 2021-09-11 04:10:59.000 254 21272.70 475.11 43111.71 48076.71 2021-09-11 04:11:00.000 254 21272.70 475.08 43111.72 48076.70 2021-09-11 04:11:01.000 254 21272.71 475.08 43111.72 48076.72 2021-09-11 04:11:02.000 254 21272.70 475.10 43111.72 48076.70 2021-09-11 04:11:03.000 254 21272.73 475.08 43111.74 48076.66 2021-09-11 04:11:04.000 254 21272.74 475.08 43111.73 48076.69 2021-09-11 04:11:05.000 254 21272.74 475.13 43111.69 48076.75 2021-09-11 04:11:06.000 254 21272.72 475.16 43111.66 48076.64 2021-09-11 04:11:07.000 254 21272.70 475.20 43111.66 48076.70 2021-09-11 04:11:08.000 254 21272.70 475.20 43111.64 48076.58 2021-09-11 04:11:09.000 254 21272.68 475.18 43111.60 48076.57 2021-09-11 04:11:10.000 254 21272.63 475.17 43111.58 48076.54 2021-09-11 04:11:11.000 254 21272.59 475.18 43111.58 48076.54 2021-09-11 04:11:12.000 254 21272.61 475.14 43111.57 48076.47 2021-09-11 04:11:13.000 254 21272.61 475.07 43111.59 48076.57 2021-09-11 04:11:14.000 254 21272.59 475.05 43111.60 48076.47 2021-09-11 04:11:15.000 254 21272.61 475.02 43111.62 48076.57 2021-09-11 04:11:16.000 254 21272.63 475.00 43111.66 48076.57 2021-09-11 04:11:17.000 254 21272.64 475.01 43111.67 48076.57 2021-09-11 04:11:18.000 254 21272.68 475.03 43111.67 48076.59 2021-09-11 04:11:19.000 254 21272.69 475.04 43111.67 48076.64 2021-09-11 04:11:20.000 254 21272.66 475.05 43111.65 48076.55 2021-09-11 04:11:21.000 254 21272.60 475.07 43111.61 48076.65 2021-09-11 04:11:22.000 254 21272.63 475.05 43111.64 48076.56 2021-09-11 04:11:23.000 254 21272.69 475.01 43111.66 48076.61 2021-09-11 04:11:24.000 254 21272.73 474.96 43111.67 48076.62 2021-09-11 04:11:25.000 254 21272.74 474.93 43111.69 48076.61 2021-09-11 04:11:26.000 254 21272.74 474.92 43111.75 48076.68 2021-09-11 04:11:27.000 254 21272.71 474.96 43111.76 48076.72 2021-09-11 04:11:28.000 254 21272.67 474.97 43111.76 48076.65 2021-09-11 04:11:29.000 254 21272.69 474.96 43111.75 48076.72 2021-09-11 04:11:30.000 254 21272.63 474.92 43111.76 48076.66 2021-09-11 04:11:31.000 254 21272.65 474.91 43111.76 48076.68 2021-09-11 04:11:32.000 254 21272.59 474.93 43111.73 48076.67 2021-09-11 04:11:33.000 254 21272.56 474.93 43111.73 48076.62 2021-09-11 04:11:34.000 254 21272.54 474.91 43111.71 48076.61 2021-09-11 04:11:35.000 254 21272.53 474.90 43111.69 48076.61 2021-09-11 04:11:36.000 254 21272.51 474.89 43111.66 48076.52 2021-09-11 04:11:37.000 254 21272.48 474.92 43111.66 48076.56 2021-09-11 04:11:38.000 254 21272.50 474.92 43111.65 48076.50 2021-09-11 04:11:39.000 254 21272.45 474.87 43111.64 48076.53 2021-09-11 04:11:40.000 254 21272.40 474.84 43111.66 48076.47 2021-09-11 04:11:41.000 254 21272.36 474.85 43111.65 48076.46 2021-09-11 04:11:42.000 254 21272.35 474.88 43111.66 48076.49 2021-09-11 04:11:43.000 254 21272.36 474.89 43111.65 48076.40 2021-09-11 04:11:44.000 254 21272.33 474.90 43111.64 48076.48 2021-09-11 04:11:45.000 254 21272.34 474.88 43111.61 48076.40 2021-09-11 04:11:46.000 254 21272.38 474.88 43111.59 48076.39 2021-09-11 04:11:47.000 254 21272.38 474.90 43111.58 48076.40 2021-09-11 04:11:48.000 254 21272.33 474.93 43111.56 48076.39 2021-09-11 04:11:49.000 254 21272.33 474.94 43111.58 48076.40 2021-09-11 04:11:50.000 254 21272.34 474.96 43111.54 48076.37 2021-09-11 04:11:51.000 254 21272.30 474.99 43111.51 48076.27 2021-09-11 04:11:52.000 254 21272.29 474.99 43111.48 48076.36 2021-09-11 04:11:53.000 254 21272.29 474.96 43111.48 48076.32 2021-09-11 04:11:54.000 254 21272.29 474.94 43111.49 48076.26 2021-09-11 04:11:55.000 254 21272.29 474.93 43111.49 48076.31 2021-09-11 04:11:56.000 254 21272.31 474.89 43111.49 48076.29 2021-09-11 04:11:57.000 254 21272.31 474.87 43111.51 48076.32 2021-09-11 04:11:58.000 254 21272.32 474.90 43111.55 48076.38 2021-09-11 04:11:59.000 254 21272.31 474.89 43111.57 48076.34 2021-09-11 04:12:00.000 254 21272.30 474.90 43111.54 48076.28 2021-09-11 04:12:01.000 254 21272.29 474.92 43111.54 48076.31 2021-09-11 04:12:02.000 254 21272.32 474.91 43111.54 48076.35 2021-09-11 04:12:03.000 254 21272.31 474.91 43111.53 48076.31 2021-09-11 04:12:04.000 254 21272.34 474.95 43111.54 48076.33 2021-09-11 04:12:05.000 254 21272.35 474.97 43111.57 48076.34 2021-09-11 04:12:06.000 254 21272.32 474.97 43111.54 48076.32 2021-09-11 04:12:07.000 254 21272.31 474.97 43111.55 48076.37 2021-09-11 04:12:08.000 254 21272.31 474.97 43111.56 48076.34 2021-09-11 04:12:09.000 254 21272.32 474.96 43111.57 48076.28 2021-09-11 04:12:10.000 254 21272.33 474.92 43111.60 48076.39 2021-09-11 04:12:11.000 254 21272.34 474.87 43111.59 48076.39 2021-09-11 04:12:12.000 254 21272.33 474.87 43111.60 48076.37 2021-09-11 04:12:13.000 254 21272.31 474.91 43111.60 48076.42 2021-09-11 04:12:14.000 254 21272.29 474.98 43111.55 48076.40 2021-09-11 04:12:15.000 254 21272.23 475.06 43111.52 48076.32 2021-09-11 04:12:16.000 254 21272.22 475.06 43111.47 48076.32 2021-09-11 04:12:17.000 254 21272.19 475.07 43111.43 48076.18 2021-09-11 04:12:18.000 254 21272.19 475.05 43111.39 48076.16 2021-09-11 04:12:19.000 254 21272.22 475.02 43111.39 48076.21 2021-09-11 04:12:20.000 254 21272.24 474.96 43111.41 48076.16 2021-09-11 04:12:21.000 254 21272.23 474.93 43111.41 48076.18 2021-09-11 04:12:22.000 254 21272.21 474.91 43111.42 48076.22 2021-09-11 04:12:23.000 254 21272.24 474.88 43111.46 48076.20 2021-09-11 04:12:24.000 254 21272.27 474.90 43111.47 48076.22 2021-09-11 04:12:25.000 254 21272.30 474.90 43111.50 48076.35 2021-09-11 04:12:26.000 254 21272.34 474.86 43111.51 48076.29 2021-09-11 04:12:27.000 254 21272.38 474.79 43111.53 48076.31 2021-09-11 04:12:28.000 254 21272.41 474.70 43111.59 48076.41 2021-09-11 04:12:29.000 254 21272.48 474.65 43111.67 48076.47 2021-09-11 04:12:30.000 254 21272.52 474.64 43111.73 48076.53 2021-09-11 04:12:31.000 254 21272.54 474.61 43111.80 48076.61 2021-09-11 04:12:32.000 254 21272.53 474.64 43111.82 48076.65 2021-09-11 04:12:33.000 254 21272.57 474.68 43111.83 48076.76 2021-09-11 04:12:34.000 254 21272.57 474.72 43111.83 48076.73 2021-09-11 04:12:35.000 254 21272.53 474.72 43111.88 48076.68 2021-09-11 04:12:36.000 254 21272.52 474.74 43111.86 48076.72 2021-09-11 04:12:37.000 254 21272.51 474.78 43111.84 48076.78 2021-09-11 04:12:38.000 254 21272.51 474.83 43111.80 48076.74 2021-09-11 04:12:39.000 254 21272.49 474.86 43111.79 48076.67 2021-09-11 04:12:40.000 254 21272.45 474.87 43111.79 48076.66 2021-09-11 04:12:41.000 254 21272.44 474.88 43111.77 48076.62 2021-09-11 04:12:42.000 254 21272.41 474.89 43111.76 48076.63 2021-09-11 04:12:43.000 254 21272.36 474.92 43111.73 48076.60 2021-09-11 04:12:44.000 254 21272.33 474.90 43111.73 48076.53 2021-09-11 04:12:45.000 254 21272.31 474.89 43111.76 48076.57 2021-09-11 04:12:46.000 254 21272.34 474.90 43111.77 48076.49 2021-09-11 04:12:47.000 254 21272.33 474.89 43111.74 48076.57 2021-09-11 04:12:48.000 254 21272.34 474.90 43111.77 48076.51 2021-09-11 04:12:49.000 254 21272.32 474.90 43111.74 48076.53 2021-09-11 04:12:50.000 254 21272.35 474.90 43111.73 48076.53 2021-09-11 04:12:51.000 254 21272.36 474.89 43111.72 48076.52 2021-09-11 04:12:52.000 254 21272.36 474.86 43111.68 48076.46 2021-09-11 04:12:53.000 254 21272.41 474.83 43111.66 48076.56 2021-09-11 04:12:54.000 254 21272.44 474.84 43111.68 48076.48 2021-09-11 04:12:55.000 254 21272.42 474.87 43111.67 48076.51 2021-09-11 04:12:56.000 254 21272.44 474.89 43111.63 48076.56 2021-09-11 04:12:57.000 254 21272.42 474.87 43111.64 48076.50 2021-09-11 04:12:58.000 254 21272.44 474.89 43111.63 48076.52 2021-09-11 04:12:59.000 254 21272.43 474.92 43111.62 48076.50 2021-09-11 04:13:00.000 254 21272.42 474.96 43111.63 48076.43 2021-09-11 04:13:01.000 254 21272.42 474.97 43111.64 48076.50 2021-09-11 04:13:02.000 254 21272.46 474.96 43111.61 48076.39 2021-09-11 04:13:03.000 254 21272.46 474.98 43111.60 48076.47 2021-09-11 04:13:04.000 254 21272.45 475.00 43111.61 48076.38 2021-09-11 04:13:05.000 254 21272.43 475.01 43111.60 48076.40 2021-09-11 04:13:06.000 254 21272.41 475.01 43111.55 48076.38 2021-09-11 04:13:07.000 254 21272.41 474.99 43111.54 48076.38 2021-09-11 04:13:08.000 254 21272.43 475.00 43111.58 48076.38 2021-09-11 04:13:09.000 254 21272.45 474.97 43111.59 48076.37 2021-09-11 04:13:10.000 254 21272.45 474.90 43111.58 48076.37 2021-09-11 04:13:11.000 254 21272.50 474.83 43111.62 48076.46 2021-09-11 04:13:12.000 254 21272.51 474.81 43111.64 48076.48 2021-09-11 04:13:13.000 254 21272.55 474.81 43111.66 48076.47 2021-09-11 04:13:14.000 254 21272.58 474.81 43111.71 48076.54 2021-09-11 04:13:15.000 254 21272.58 474.78 43111.72 48076.53 2021-09-11 04:13:16.000 254 21272.57 474.74 43111.72 48076.58 2021-09-11 04:13:17.000 254 21272.58 474.70 43111.74 48076.58 2021-09-11 04:13:18.000 254 21272.59 474.67 43111.81 48076.60 2021-09-11 04:13:19.000 254 21272.61 474.66 43111.86 48076.64 2021-09-11 04:13:20.000 254 21272.63 474.66 43111.86 48076.72 2021-09-11 04:13:21.000 254 21272.62 474.70 43111.86 48076.68 2021-09-11 04:13:22.000 254 21272.59 474.76 43111.81 48076.67 2021-09-11 04:13:23.000 254 21272.56 474.80 43111.79 48076.72 2021-09-11 04:13:24.000 254 21272.53 474.80 43111.77 48076.69 2021-09-11 04:13:25.000 254 21272.54 474.81 43111.74 48076.59 2021-09-11 04:13:26.000 254 21272.54 474.79 43111.75 48076.58 2021-09-11 04:13:27.000 254 21272.56 474.77 43111.74 48076.62 2021-09-11 04:13:28.000 254 21272.58 474.75 43111.74 48076.60 2021-09-11 04:13:29.000 254 21272.55 474.76 43111.75 48076.60 2021-09-11 04:13:30.000 254 21272.53 474.74 43111.75 48076.57 2021-09-11 04:13:31.000 254 21272.52 474.73 43111.74 48076.58 2021-09-11 04:13:32.000 254 21272.54 474.68 43111.75 48076.64 2021-09-11 04:13:33.000 254 21272.52 474.68 43111.75 48076.59 2021-09-11 04:13:34.000 254 21272.51 474.70 43111.77 48076.56 2021-09-11 04:13:35.000 254 21272.54 474.77 43111.79 48076.65 2021-09-11 04:13:36.000 254 21272.55 474.84 43111.76 48076.62 2021-09-11 04:13:37.000 254 21272.50 474.97 43111.67 48076.55 2021-09-11 04:13:38.000 254 21272.45 475.10 43111.56 48076.49 2021-09-11 04:13:39.000 254 21272.43 475.20 43111.43 48076.38 2021-09-11 04:13:40.000 254 21272.43 475.22 43111.33 48076.26 2021-09-11 04:13:41.000 254 21272.42 475.16 43111.27 48076.13 2021-09-11 04:13:42.000 254 21272.39 475.07 43111.27 48076.15 2021-09-11 04:13:43.000 254 21272.39 475.03 43111.29 48076.06 2021-09-11 04:13:44.000 254 21272.41 475.07 43111.24 48076.06 2021-09-11 04:13:45.000 254 21272.40 475.14 43111.23 48076.10 2021-09-11 04:13:46.000 254 21272.38 475.12 43111.19 48076.04 2021-09-11 04:13:47.000 254 21272.40 475.07 43111.16 48076.02 2021-09-11 04:13:48.000 254 21272.41 475.04 43111.14 48075.97 2021-09-11 04:13:49.000 254 21272.42 475.04 43111.12 48075.96 2021-09-11 04:13:50.000 254 21272.44 475.00 43111.12 48076.05 2021-09-11 04:13:51.000 254 21272.42 475.03 43111.11 48075.96 2021-09-11 04:13:52.000 254 21272.41 475.11 43111.13 48076.01 2021-09-11 04:13:53.000 254 21272.40 475.16 43111.07 48076.00 2021-09-11 04:13:54.000 254 21272.36 475.19 43111.01 48075.83 2021-09-11 04:13:55.000 254 21272.36 475.21 43110.96 48075.86 2021-09-11 04:13:56.000 254 21272.38 475.19 43110.94 48075.86 2021-09-11 04:13:57.000 254 21272.37 475.17 43110.91 48075.79 2021-09-11 04:13:58.000 254 21272.38 475.17 43110.91 48075.77 2021-09-11 04:13:59.000 254 21272.38 475.18 43110.91 48075.83 2021-09-11 04:14:00.000 254 21272.33 475.21 43110.88 48075.71 2021-09-11 04:14:01.000 254 21272.30 475.22 43110.87 48075.73 2021-09-11 04:14:02.000 254 21272.27 475.23 43110.84 48075.72 2021-09-11 04:14:03.000 254 21272.27 475.22 43110.83 48075.68 2021-09-11 04:14:04.000 254 21272.26 475.18 43110.84 48075.63 2021-09-11 04:14:05.000 254 21272.27 475.10 43110.86 48075.70 2021-09-11 04:14:06.000 254 21272.24 475.10 43110.84 48075.63 2021-09-11 04:14:07.000 254 21272.25 475.09 43110.86 48075.67 2021-09-11 04:14:08.000 254 21272.24 475.06 43110.88 48075.68 2021-09-11 04:14:09.000 254 21272.23 475.00 43110.90 48075.75 2021-09-11 04:14:10.000 254 21272.25 474.95 43110.92 48075.75 2021-09-11 04:14:11.000 254 21272.29 474.92 43110.96 48075.69 2021-09-11 04:14:12.000 254 21272.31 474.91 43111.01 48075.78 2021-09-11 04:14:13.000 254 21272.30 474.91 43111.02 48075.86 2021-09-11 04:14:14.000 254 21272.31 474.92 43111.02 48075.84 2021-09-11 04:14:15.000 254 21272.34 474.91 43111.02 48075.87 2021-09-11 04:14:16.000 254 21272.33 474.92 43111.03 48075.82 2021-09-11 04:14:17.000 254 21272.34 474.95 43110.97 48075.84 2021-09-11 04:14:18.000 254 21272.36 474.89 43110.98 48075.93 2021-09-11 04:14:19.000 254 21272.36 474.83 43110.99 48075.90 2021-09-11 04:14:20.000 254 21272.40 474.76 43111.08 48075.89 2021-09-11 04:14:21.000 254 21272.42 474.65 43111.15 48076.00 2021-09-11 04:14:22.000 254 21272.40 474.54 43111.24 48076.07 2021-09-11 04:14:23.000 254 21272.40 474.48 43111.31 48076.09 2021-09-11 04:14:24.000 254 21272.39 474.48 43111.40 48076.24 2021-09-11 04:14:25.000 254 21272.37 474.52 43111.45 48076.23 2021-09-11 04:14:26.000 254 21272.34 474.54 43111.47 48076.30 2021-09-11 04:14:27.000 254 21272.29 474.57 43111.50 48076.28 2021-09-11 04:14:28.000 254 21272.30 474.54 43111.50 48076.25 2021-09-11 04:14:29.000 254 21272.26 474.56 43111.49 48076.28 2021-09-11 04:14:30.000 254 21272.27 474.56 43111.51 48076.37 2021-09-11 04:14:31.000 254 21272.27 474.55 43111.50 48076.34 2021-09-11 04:14:32.000 254 21272.25 474.56 43111.53 48076.27 2021-09-11 04:14:33.000 254 21272.24 474.55 43111.55 48076.36 2021-09-11 04:14:34.000 254 21272.23 474.57 43111.58 48076.34 2021-09-11 04:14:35.000 254 21272.25 474.57 43111.58 48076.33 2021-09-11 04:14:36.000 254 21272.25 474.59 43111.57 48076.35 2021-09-11 04:14:37.000 254 21272.22 474.59 43111.58 48076.34 2021-09-11 04:14:38.000 254 21272.20 474.59 43111.56 48076.35 2021-09-11 04:14:39.000 254 21272.21 474.63 43111.57 48076.37 2021-09-11 04:14:40.000 254 21272.20 474.62 43111.60 48076.34 2021-09-11 04:14:41.000 254 21272.20 474.63 43111.58 48076.33 2021-09-11 04:14:42.000 254 21272.22 474.60 43111.59 48076.37 2021-09-11 04:14:43.000 254 21272.18 474.58 43111.59 48076.38 2021-09-11 04:14:44.000 254 21272.14 474.59 43111.61 48076.33 2021-09-11 04:14:45.000 254 21272.16 474.59 43111.57 48076.35 2021-09-11 04:14:46.000 254 21272.20 474.56 43111.59 48076.39 2021-09-11 04:14:47.000 254 21272.22 474.56 43111.62 48076.33 2021-09-11 04:14:48.000 254 21272.22 474.57 43111.60 48076.41 2021-09-11 04:14:49.000 254 21272.22 474.58 43111.61 48076.38 2021-09-11 04:14:50.000 254 21272.21 474.65 43111.58 48076.39 2021-09-11 04:14:51.000 254 21272.20 474.69 43111.55 48076.33 2021-09-11 04:14:52.000 254 21272.18 474.71 43111.49 48076.27 2021-09-11 04:14:53.000 254 21272.17 474.71 43111.43 48076.23 2021-09-11 04:14:54.000 254 21272.18 474.69 43111.42 48076.25 2021-09-11 04:14:55.000 254 21272.17 474.66 43111.45 48076.17 2021-09-11 04:14:56.000 254 21272.16 474.67 43111.44 48076.21 2021-09-11 04:14:57.000 254 21272.16 474.69 43111.42 48076.18 2021-09-11 04:14:58.000 254 21272.18 474.69 43111.39 48076.16 2021-09-11 04:14:59.000 254 21272.23 474.69 43111.38 48076.17 2021-09-11 04:15:00.000 254 21272.24 474.70 43111.37 48076.21 2021-09-11 04:15:01.000 254 21272.23 474.73 43111.33 48076.14 2021-09-11 04:15:02.000 254 21272.22 474.74 43111.34 48076.17 2021-09-11 04:15:03.000 254 21272.21 474.72 43111.34 48076.15 2021-09-11 04:15:04.000 254 21272.18 474.73 43111.35 48076.12 2021-09-11 04:15:05.000 254 21272.16 474.74 43111.31 48076.12 2021-09-11 04:15:06.000 254 21272.18 474.74 43111.30 48076.17 2021-09-11 04:15:07.000 254 21272.20 474.74 43111.29 48076.12 2021-09-11 04:15:08.000 254 21272.19 474.71 43111.32 48076.11 2021-09-11 04:15:09.000 254 21272.19 474.68 43111.33 48076.13 2021-09-11 04:15:10.000 254 21272.19 474.68 43111.35 48076.10 2021-09-11 04:15:11.000 254 21272.19 474.67 43111.35 48076.11 2021-09-11 04:15:12.000 254 21272.20 474.63 43111.37 48076.14 2021-09-11 04:15:13.000 254 21272.19 474.59 43111.39 48076.15 2021-09-11 04:15:14.000 254 21272.19 474.56 43111.41 48076.22 2021-09-11 04:15:15.000 254 21272.19 474.55 43111.46 48076.22 2021-09-11 04:15:16.000 254 21272.19 474.56 43111.47 48076.22 2021-09-11 04:15:17.000 254 21272.18 474.55 43111.47 48076.28 2021-09-11 04:15:18.000 254 21272.17 474.60 43111.50 48076.27 2021-09-11 04:15:19.000 254 21272.17 474.66 43111.51 48076.30 2021-09-11 04:15:20.000 254 21272.16 474.71 43111.44 48076.27 2021-09-11 04:15:21.000 254 21272.13 474.72 43111.41 48076.25 2021-09-11 04:15:22.000 254 21272.14 474.74 43111.41 48076.14 2021-09-11 04:15:23.000 254 21272.17 474.69 43111.38 48076.18 2021-09-11 04:15:24.000 254 21272.21 474.64 43111.37 48076.21 2021-09-11 04:15:25.000 254 21272.20 474.61 43111.41 48076.18 2021-09-11 04:15:26.000 254 21272.23 474.60 43111.46 48076.22 2021-09-11 04:15:27.000 254 21272.26 474.57 43111.45 48076.27 2021-09-11 04:15:28.000 254 21272.31 474.53 43111.45 48076.24 2021-09-11 04:15:29.000 254 21272.34 474.45 43111.50 48076.31 2021-09-11 04:15:30.000 254 21272.41 474.44 43111.57 48076.42 2021-09-11 04:15:31.000 254 21272.42 474.45 43111.59 48076.41 2021-09-11 04:15:32.000 254 21272.40 474.43 43111.63 48076.49 2021-09-11 04:15:33.000 254 21272.44 474.41 43111.68 48076.54 2021-09-11 04:15:34.000 254 21272.44 474.43 43111.69 48076.51 2021-09-11 04:15:35.000 254 21272.43 474.46 43111.69 48076.59 2021-09-11 04:15:36.000 254 21272.45 474.47 43111.72 48076.54 2021-09-11 04:15:37.000 254 21272.45 474.46 43111.73 48076.61 2021-09-11 04:15:38.000 254 21272.49 474.45 43111.80 48076.61 2021-09-11 04:15:39.000 254 21272.52 474.41 43111.79 48076.70 2021-09-11 04:15:40.000 254 21272.51 474.43 43111.83 48076.70 2021-09-11 04:15:41.000 254 21272.49 474.46 43111.86 48076.69 2021-09-11 04:15:42.000 254 21272.46 474.47 43111.85 48076.76 2021-09-11 04:15:43.000 254 21272.49 474.50 43111.90 48076.73 2021-09-11 04:15:44.000 254 21272.48 474.48 43111.88 48076.64 2021-09-11 04:15:45.000 254 21272.51 474.47 43111.92 48076.73 2021-09-11 04:15:46.000 254 21272.47 474.49 43111.91 48076.75 2021-09-11 04:15:47.000 254 21272.44 474.49 43111.92 48076.68 2021-09-11 04:15:48.000 254 21272.44 474.47 43111.92 48076.70 2021-09-11 04:15:49.000 254 21272.48 474.47 43111.86 48076.74 2021-09-11 04:15:50.000 254 21272.48 474.48 43111.89 48076.70 2021-09-11 04:15:51.000 254 21272.48 474.49 43111.92 48076.73 2021-09-11 04:15:52.000 254 21272.49 474.47 43111.90 48076.72 2021-09-11 04:15:53.000 254 21272.50 474.47 43111.89 48076.74 2021-09-11 04:15:54.000 254 21272.48 474.48 43111.91 48076.76 2021-09-11 04:15:55.000 254 21272.49 474.48 43111.93 48076.76 2021-09-11 04:15:56.000 254 21272.50 474.46 43111.92 48076.70 2021-09-11 04:15:57.000 254 21272.48 474.47 43111.91 48076.72 2021-09-11 04:15:58.000 254 21272.51 474.50 43111.93 48076.81 2021-09-11 04:15:59.000 254 21272.47 474.50 43111.93 48076.67 2021-09-11 04:16:00.000 254 21272.46 474.53 43111.89 48076.71 2021-09-11 04:16:01.000 254 21272.44 474.55 43111.88 48076.69 2021-09-11 04:16:02.000 254 21272.47 474.54 43111.85 48076.68 2021-09-11 04:16:03.000 254 21272.50 474.56 43111.85 48076.66 2021-09-11 04:16:04.000 254 21272.47 474.58 43111.85 48076.66 2021-09-11 04:16:05.000 254 21272.45 474.61 43111.84 48076.60 2021-09-11 04:16:06.000 254 21272.49 474.64 43111.84 48076.62 2021-09-11 04:16:07.000 254 21272.46 474.66 43111.80 48076.69 2021-09-11 04:16:08.000 254 21272.46 474.64 43111.82 48076.63 2021-09-11 04:16:09.000 254 21272.45 474.65 43111.80 48076.56 2021-09-11 04:16:10.000 254 21272.51 474.60 43111.82 48076.63 2021-09-11 04:16:11.000 254 21272.55 474.57 43111.84 48076.67 2021-09-11 04:16:12.000 254 21272.55 474.55 43111.88 48076.69 2021-09-11 04:16:13.000 254 21272.52 474.57 43111.91 48076.73 2021-09-11 04:16:14.000 254 21272.53 474.61 43111.86 48076.72 2021-09-11 04:16:15.000 254 21272.53 474.64 43111.83 48076.72 2021-09-11 04:16:16.000 254 21272.52 474.67 43111.84 48076.71 2021-09-11 04:16:17.000 254 21272.46 474.70 43111.81 48076.63 2021-09-11 04:16:18.000 254 21272.41 474.72 43111.85 48076.68 2021-09-11 04:16:19.000 254 21272.40 474.75 43111.78 48076.57 2021-09-11 04:16:20.000 254 21272.41 474.75 43111.74 48076.60 2021-09-11 04:16:21.000 254 21272.40 474.76 43111.73 48076.58 2021-09-11 04:16:22.000 254 21272.41 474.76 43111.74 48076.50 2021-09-11 04:16:23.000 254 21272.36 474.79 43111.70 48076.51 2021-09-11 04:16:24.000 254 21272.34 474.87 43111.67 48076.47 2021-09-11 04:16:25.000 254 21272.29 474.95 43111.61 48076.39 2021-09-11 04:16:26.000 254 21272.28 475.01 43111.54 48076.38 2021-09-11 04:16:27.000 254 21272.29 475.02 43111.51 48076.30 2021-09-11 04:16:28.000 254 21272.30 475.02 43111.48 48076.21 2021-09-11 04:16:29.000 254 21272.27 475.02 43111.44 48076.24 2021-09-11 04:16:30.000 254 21272.30 475.01 43111.44 48076.20 2021-09-11 04:16:31.000 254 21272.31 475.07 43111.38 48076.16 2021-09-11 04:16:32.000 254 21272.32 475.20 43111.34 48076.17 2021-09-11 04:16:33.000 254 21272.35 475.28 43111.23 48076.13 2021-09-11 04:16:34.000 254 21272.38 475.23 43111.18 48076.08 2021-09-11 04:16:35.000 254 21272.40 475.15 43111.18 48076.07 2021-09-11 04:16:36.000 254 21272.42 475.14 43111.19 48076.01 2021-09-11 04:16:37.000 254 21272.43 475.15 43111.19 48076.06 2021-09-11 04:16:38.000 254 21272.42 475.11 43111.16 48076.06 2021-09-11 04:16:39.000 254 21272.46 475.06 43111.19 48076.05 2021-09-11 04:16:40.000 254 21272.46 475.01 43111.25 48076.07 2021-09-11 04:16:41.000 254 21272.43 474.99 43111.29 48076.11 2021-09-11 04:16:42.000 254 21272.37 474.96 43111.30 48076.07 2021-09-11 04:16:43.000 254 21272.32 474.95 43111.33 48076.16 2021-09-11 04:16:44.000 254 21272.34 474.93 43111.38 48076.18 2021-09-11 04:16:45.000 254 21272.32 474.95 43111.42 48076.13 2021-09-11 04:16:46.000 254 21272.32 474.93 43111.41 48076.19 2021-09-11 04:16:47.000 254 21272.31 474.91 43111.44 48076.17 2021-09-11 04:16:48.000 254 21272.29 474.90 43111.41 48076.18 2021-09-11 04:16:49.000 254 21272.31 474.85 43111.43 48076.22 2021-09-11 04:16:50.000 254 21272.35 474.77 43111.53 48076.18 2021-09-11 04:16:51.000 254 21272.38 474.75 43111.58 48076.26 2021-09-11 04:16:52.000 254 21272.38 474.71 43111.63 48076.39 2021-09-11 04:16:53.000 254 21272.40 474.67 43111.68 48076.39 2021-09-11 04:16:54.000 254 21272.40 474.69 43111.70 48076.43 2021-09-11 04:16:55.000 254 21272.42 474.71 43111.69 48076.48 2021-09-11 04:16:56.000 254 21272.40 474.72 43111.69 48076.50 2021-09-11 04:16:57.000 254 21272.36 474.77 43111.67 48076.44 2021-09-11 04:16:58.000 254 21272.33 474.82 43111.64 48076.50 2021-09-11 04:16:59.000 254 21272.30 474.81 43111.61 48076.44 2021-09-11 04:17:00.000 254 21272.31 474.80 43111.63 48076.36 2021-09-11 04:17:01.000 254 21272.29 474.81 43111.62 48076.38 2021-09-11 04:17:02.000 254 21272.28 474.80 43111.60 48076.39 2021-09-11 04:17:03.000 254 21272.27 474.80 43111.61 48076.37 2021-09-11 04:17:04.000 254 21272.25 474.80 43111.59 48076.37 2021-09-11 04:17:05.000 254 21272.24 474.80 43111.57 48076.35 2021-09-11 04:17:06.000 254 21272.27 474.78 43111.60 48076.38 2021-09-11 04:17:07.000 254 21272.22 474.81 43111.59 48076.31 2021-09-11 04:17:08.000 254 21272.20 474.82 43111.63 48076.39 2021-09-11 04:17:09.000 254 21272.21 474.86 43111.61 48076.36 2021-09-11 04:17:10.000 254 21272.24 474.96 43111.60 48076.35 2021-09-11 04:17:11.000 254 21272.23 475.09 43111.53 48076.38 2021-09-11 04:17:12.000 254 21272.23 475.17 43111.48 48076.28 2021-09-11 04:17:13.000 254 21272.26 475.20 43111.42 48076.25 2021-09-11 04:17:14.000 254 21272.27 475.20 43111.35 48076.16 2021-09-11 04:17:15.000 254 21272.29 475.18 43111.33 48076.14 2021-09-11 04:17:16.000 254 21272.31 475.21 43111.30 48076.24 2021-09-11 04:17:17.000 254 21272.34 475.25 43111.30 48076.18 2021-09-11 04:17:18.000 254 21272.37 475.29 43111.30 48076.14 2021-09-11 04:17:19.000 254 21272.39 475.30 43111.26 48076.16 2021-09-11 04:17:20.000 254 21272.42 475.36 43111.22 48076.17 2021-09-11 04:17:21.000 254 21272.42 475.40 43111.21 48076.14 2021-09-11 04:17:22.000 254 21272.43 475.45 43111.18 48076.14 2021-09-11 04:17:23.000 254 21272.46 475.47 43111.18 48076.07 2021-09-11 04:17:24.000 254 21272.50 475.50 43111.14 48076.09 2021-09-11 04:17:25.000 254 21272.47 475.51 43111.09 48076.12 2021-09-11 04:17:26.000 254 21272.43 475.54 43111.09 48076.05 2021-09-11 04:17:27.000 254 21272.39 475.52 43111.08 48076.05 2021-09-11 04:17:28.000 254 21272.38 475.49 43111.08 48076.04 2021-09-11 04:17:29.000 254 21272.40 475.45 43111.06 48075.96 2021-09-11 04:17:30.000 254 21272.35 475.44 43111.06 48075.98 2021-09-11 04:17:31.000 254 21272.32 475.46 43111.08 48076.04 2021-09-11 04:17:32.000 254 21272.30 475.43 43111.09 48075.98 2021-09-11 04:17:33.000 254 21272.30 475.39 43111.12 48075.98 2021-09-11 04:17:34.000 254 21272.28 475.37 43111.12 48075.99 2021-09-11 04:17:35.000 254 21272.27 475.28 43111.16 48075.97 2021-09-11 04:17:36.000 254 21272.24 475.17 43111.20 48076.04 2021-09-11 04:17:37.000 254 21272.21 475.14 43111.29 48076.05 2021-09-11 04:17:38.000 254 21272.20 475.18 43111.30 48076.06 2021-09-11 04:17:39.000 254 21272.15 475.28 43111.30 48076.14 2021-09-11 04:17:40.000 254 21272.13 475.42 43111.22 48076.08 2021-09-11 04:17:41.000 254 21272.10 475.51 43111.14 48076.01 2021-09-11 04:17:42.000 254 21272.13 475.52 43111.10 48075.87 2021-09-11 04:17:43.000 254 21272.17 475.49 43111.03 48075.90 2021-09-11 04:17:44.000 254 21272.20 475.36 43111.05 48075.79 2021-09-11 04:17:45.000 254 21272.19 475.24 43111.09 48075.87 2021-09-11 04:17:46.000 254 21272.18 475.15 43111.14 48075.86 2021-09-11 04:17:47.000 254 21272.19 475.14 43111.20 48075.97 2021-09-11 04:17:48.000 254 21272.21 475.17 43111.23 48076.00 2021-09-11 04:17:49.000 254 21272.23 475.27 43111.19 48076.00 2021-09-11 04:17:50.000 254 21272.23 475.40 43111.14 48076.06 2021-09-11 04:17:51.000 254 21272.22 475.48 43111.04 48075.96 2021-09-11 04:17:52.000 254 21272.23 475.49 43110.98 48075.88 2021-09-11 04:17:53.000 254 21272.20 475.49 43110.93 48075.85 2021-09-11 04:17:54.000 254 21272.22 475.47 43110.91 48075.80 2021-09-11 04:17:55.000 254 21272.22 475.45 43110.91 48075.81 2021-09-11 04:17:56.000 254 21272.24 475.43 43110.90 48075.84 2021-09-11 04:17:57.000 254 21272.25 475.39 43110.94 48075.78 2021-09-11 04:17:58.000 254 21272.26 475.35 43110.95 48075.83 2021-09-11 04:17:59.000 254 21272.22 475.29 43111.00 48075.88 2021-09-11 04:18:00.000 254 21272.24 475.21 43111.05 48075.86 2021-09-11 04:18:01.000 254 21272.25 475.19 43111.15 48075.93 2021-09-11 04:18:02.000 254 21272.24 475.22 43111.17 48075.94 2021-09-11 04:18:03.000 254 21272.25 475.23 43111.16 48076.05 2021-09-11 04:18:04.000 254 21272.29 475.21 43111.16 48076.05 2021-09-11 04:18:05.000 254 21272.29 475.21 43111.19 48076.09 2021-09-11 04:18:06.000 254 21272.32 475.20 43111.23 48076.06 2021-09-11 04:18:07.000 254 21272.28 475.20 43111.27 48076.14 2021-09-11 04:18:08.000 254 21272.31 475.17 43111.30 48076.13 2021-09-11 04:18:09.000 254 21272.30 475.15 43111.32 48076.11 2021-09-11 04:18:10.000 254 21272.29 475.15 43111.32 48076.23 2021-09-11 04:18:11.000 254 21272.30 475.14 43111.37 48076.19 2021-09-11 04:18:12.000 254 21272.27 475.14 43111.40 48076.19 2021-09-11 04:18:13.000 254 21272.26 475.12 43111.43 48076.25 2021-09-11 04:18:14.000 254 21272.30 475.13 43111.46 48076.25 2021-09-11 04:18:15.000 254 21272.31 475.12 43111.48 48076.27 2021-09-11 04:18:16.000 254 21272.35 475.12 43111.49 48076.24 2021-09-11 04:18:17.000 254 21272.35 475.13 43111.49 48076.35 2021-09-11 04:18:18.000 254 21272.34 475.14 43111.49 48076.29 2021-09-11 04:18:19.000 254 21272.39 475.14 43111.49 48076.39 2021-09-11 04:18:20.000 254 21272.40 475.12 43111.54 48076.37 2021-09-11 04:18:21.000 254 21272.37 475.12 43111.53 48076.36 2021-09-11 04:18:22.000 254 21272.33 475.17 43111.50 48076.40 2021-09-11 04:18:23.000 254 21272.32 475.22 43111.48 48076.40 2021-09-11 04:18:24.000 254 21272.29 475.27 43111.43 48076.29 2021-09-11 04:18:25.000 254 21272.27 475.27 43111.42 48076.34 2021-09-11 04:18:26.000 254 21272.24 475.27 43111.42 48076.27 2021-09-11 04:18:27.000 254 21272.28 475.25 43111.43 48076.25 2021-09-11 04:18:28.000 254 21272.29 475.27 43111.44 48076.31 2021-09-11 04:18:29.000 254 21272.29 475.28 43111.44 48076.21 2021-09-11 04:18:30.000 254 21272.27 475.31 43111.43 48076.29 2021-09-11 04:18:31.000 254 21272.27 475.32 43111.43 48076.19 2021-09-11 04:18:32.000 254 21272.31 475.33 43111.43 48076.26 2021-09-11 04:18:33.000 254 21272.28 475.31 43111.42 48076.22 2021-09-11 04:18:34.000 254 21272.28 475.31 43111.41 48076.22 2021-09-11 04:18:35.000 254 21272.28 475.30 43111.37 48076.20 2021-09-11 04:18:36.000 254 21272.28 475.30 43111.42 48076.30 2021-09-11 04:18:37.000 254 21272.28 475.31 43111.41 48076.18 2021-09-11 04:18:38.000 254 21272.30 475.31 43111.38 48076.26 2021-09-11 04:18:39.000 254 21272.29 475.29 43111.40 48076.27 2021-09-11 04:18:40.000 254 21272.29 475.27 43111.43 48076.25 2021-09-11 04:18:41.000 254 21272.31 475.20 43111.48 48076.28 2021-09-11 04:18:42.000 254 21272.33 475.19 43111.51 48076.33 2021-09-11 04:18:43.000 254 21272.34 475.22 43111.50 48076.31 2021-09-11 04:18:44.000 254 21272.31 475.22 43111.55 48076.38 2021-09-11 04:18:45.000 254 21272.36 475.23 43111.52 48076.36 2021-09-11 04:18:46.000 254 21272.37 475.25 43111.52 48076.36 2021-09-11 04:18:47.000 254 21272.36 475.27 43111.48 48076.37 2021-09-11 04:18:48.000 254 21272.36 475.27 43111.48 48076.36 2021-09-11 04:18:49.000 254 21272.34 475.23 43111.54 48076.39 2021-09-11 04:18:50.000 254 21272.42 475.16 43111.55 48076.40 2021-09-11 04:18:51.000 254 21272.46 475.12 43111.61 48076.41 2021-09-11 04:18:52.000 254 21272.49 475.09 43111.66 48076.52 2021-09-11 04:18:53.000 254 21272.51 475.06 43111.71 48076.54 2021-09-11 04:18:54.000 254 21272.52 475.07 43111.76 48076.63 2021-09-11 04:18:55.000 254 21272.56 475.09 43111.80 48076.63 2021-09-11 04:18:56.000 254 21272.57 475.11 43111.82 48076.68 2021-09-11 04:18:57.000 254 21272.59 475.13 43111.78 48076.70 2021-09-11 04:18:58.000 254 21272.61 475.12 43111.80 48076.71 2021-09-11 04:18:59.000 254 21272.61 475.10 43111.82 48076.74 2021-09-11 04:19:00.000 254 21272.65 475.11 43111.85 48076.71 2021-09-11 04:19:01.000 254 21272.64 475.08 43111.86 48076.74 2021-09-11 04:19:02.000 254 21272.65 475.05 43111.87 48076.85 2021-09-11 04:19:03.000 254 21272.66 475.08 43111.87 48076.77 2021-09-11 04:19:04.000 254 21272.66 475.10 43111.90 48076.83 2021-09-11 04:19:05.000 254 21272.66 475.12 43111.89 48076.81 2021-09-11 04:19:06.000 254 21272.65 475.13 43111.88 48076.81 2021-09-11 04:19:07.000 254 21272.67 475.11 43111.86 48076.80 2021-09-11 04:19:08.000 254 21272.69 475.09 43111.89 48076.80 2021-09-11 04:19:09.000 254 21272.67 475.06 43111.94 48076.82 2021-09-11 04:19:10.000 254 21272.68 475.07 43111.90 48076.80 2021-09-11 04:19:11.000 254 21272.70 475.05 43111.93 48076.89 2021-09-11 04:19:12.000 254 21272.72 475.05 43111.93 48076.87 2021-09-11 04:19:13.000 254 21272.72 475.04 43111.94 48076.84 2021-09-11 04:19:14.000 254 21272.72 475.06 43111.92 48076.89 2021-09-11 04:19:15.000 254 21272.72 475.09 43111.96 48076.91 2021-09-11 04:19:16.000 254 21272.73 475.12 43111.95 48076.89 2021-09-11 04:19:17.000 254 21272.74 475.10 43111.93 48076.91 2021-09-11 04:19:18.000 254 21272.75 475.12 43111.92 48076.88 2021-09-11 04:19:19.000 254 21272.77 475.09 43111.95 48076.94 2021-09-11 04:19:20.000 254 21272.75 475.09 43111.97 48076.92 2021-09-11 04:19:21.000 254 21272.77 475.05 43111.96 48076.94 2021-09-11 04:19:22.000 254 21272.76 475.06 43111.97 48076.92 2021-09-11 04:19:23.000 254 21272.80 475.07 43111.96 48076.94 2021-09-11 04:19:24.000 254 21272.82 475.09 43111.98 48076.99 2021-09-11 04:19:25.000 254 21272.78 475.11 43111.97 48076.96 2021-09-11 04:19:26.000 254 21272.77 475.10 43111.95 48076.92 2021-09-11 04:19:27.000 254 21272.82 475.10 43111.96 48076.92 2021-09-11 04:19:28.000 254 21272.78 475.11 43111.93 48076.98 2021-09-11 04:19:29.000 254 21272.75 475.09 43111.92 48076.89 2021-09-11 04:19:30.000 254 21272.76 475.07 43111.90 48076.93 2021-09-11 04:19:31.000 254 21272.77 475.10 43111.93 48076.96 2021-09-11 04:19:32.000 254 21272.77 475.14 43111.90 48076.95 2021-09-11 04:19:33.000 254 21272.75 475.16 43111.90 48076.86 2021-09-11 04:19:34.000 254 21272.73 475.17 43111.89 48076.91 2021-09-11 04:19:35.000 254 21272.76 475.17 43111.89 48076.93 2021-09-11 04:19:36.000 254 21272.75 475.17 43111.89 48076.86 2021-09-11 04:19:37.000 254 21272.76 475.17 43111.87 48076.89 2021-09-11 04:19:38.000 254 21272.74 475.23 43111.86 48076.86 2021-09-11 04:19:39.000 254 21272.71 475.31 43111.84 48076.86 2021-09-11 04:19:40.000 254 21272.67 475.35 43111.77 48076.80 2021-09-11 04:19:41.000 254 21272.65 475.37 43111.76 48076.73 2021-09-11 04:19:42.000 254 21272.70 475.34 43111.71 48076.69 2021-09-11 04:19:43.000 254 21272.71 475.33 43111.75 48076.74 2021-09-11 04:19:44.000 254 21272.71 475.32 43111.76 48076.74 2021-09-11 04:19:45.000 254 21272.74 475.29 43111.80 48076.69 2021-09-11 04:19:46.000 254 21272.79 475.28 43111.82 48076.76 2021-09-11 04:19:47.000 254 21272.79 475.34 43111.81 48076.83 2021-09-11 04:19:48.000 254 21272.77 475.41 43111.81 48076.80 2021-09-11 04:19:49.000 254 21272.76 475.45 43111.83 48076.79 2021-09-11 04:19:50.000 254 21272.75 475.49 43111.76 48076.75 2021-09-11 04:19:51.000 254 21272.78 475.55 43111.73 48076.69 2021-09-11 04:19:52.000 254 21272.73 475.59 43111.70 48076.69 2021-09-11 04:19:53.000 254 21272.73 475.59 43111.63 48076.66 2021-09-11 04:19:54.000 254 21272.72 475.61 43111.63 48076.56 2021-09-11 04:19:55.000 254 21272.70 475.66 43111.63 48076.56 2021-09-11 04:19:56.000 254 21272.68 475.68 43111.61 48076.60 2021-09-11 04:19:57.000 254 21272.63 475.75 43111.56 48076.52 2021-09-11 04:19:58.000 254 21272.62 475.82 43111.50 48076.46 2021-09-11 04:19:59.000 254 21272.64 475.87 43111.44 48076.46 2021-09-11 04:20:00.000 254 21272.62 475.96 43111.41 48076.40 2021-09-11 04:20:01.000 254 21272.65 476.05 43111.32 48076.36 2021-09-11 04:20:02.000 254 21272.67 476.11 43111.25 48076.29 2021-09-11 04:20:03.000 254 21272.70 476.08 43111.19 48076.22 2021-09-11 04:20:04.000 254 21272.69 475.98 43111.20 48076.18 2021-09-11 04:20:05.000 254 21272.66 475.96 43111.22 48076.20 2021-09-11 04:20:06.000 254 21272.66 476.03 43111.23 48076.19 2021-09-11 04:20:07.000 254 21272.68 476.03 43111.20 48076.19 2021-09-11 04:20:08.000 254 21272.68 476.01 43111.15 48076.18 2021-09-11 04:20:09.000 254 21272.68 476.02 43111.15 48076.19 2021-09-11 04:20:10.000 254 21272.65 476.03 43111.18 48076.15 2021-09-11 04:20:11.000 254 21272.67 476.08 43111.16 48076.18 2021-09-11 04:20:12.000 254 21272.68 476.16 43111.14 48076.18 2021-09-11 04:20:13.000 254 21272.72 476.17 43111.11 48076.13 2021-09-11 04:20:14.000 254 21272.76 476.13 43111.08 48076.16 2021-09-11 04:20:15.000 254 21272.76 476.12 43111.05 48076.10 2021-09-11 04:20:16.000 254 21272.77 476.14 43111.03 48076.09 2021-09-11 04:20:17.000 254 21272.78 476.14 43111.02 48076.12 2021-09-11 04:20:18.000 254 21272.75 476.12 43111.06 48076.12 2021-09-11 04:20:19.000 254 21272.76 476.12 43111.08 48076.09 2021-09-11 04:20:20.000 254 21272.79 476.11 43111.08 48076.05 2021-09-11 04:20:21.000 254 21272.75 476.04 43111.09 48076.14 2021-09-11 04:20:22.000 254 21272.76 475.91 43111.11 48076.08 2021-09-11 04:20:23.000 254 21272.76 475.86 43111.17 48076.15 2021-09-11 04:20:24.000 254 21272.78 475.91 43111.19 48076.18 2021-09-11 04:20:25.000 254 21272.74 475.94 43111.20 48076.23 2021-09-11 04:20:26.000 254 21272.73 475.87 43111.22 48076.17 2021-09-11 04:20:27.000 254 21272.72 475.82 43111.21 48076.20 2021-09-11 04:20:28.000 254 21272.69 475.79 43111.21 48076.24 2021-09-11 04:20:29.000 254 21272.70 475.78 43111.24 48076.29 2021-09-11 04:20:30.000 254 21272.66 475.79 43111.27 48076.24 2021-09-11 04:20:31.000 254 21272.64 475.80 43111.34 48076.29 2021-09-11 04:20:32.000 254 21272.63 475.77 43111.34 48076.32 2021-09-11 04:20:33.000 254 21272.64 475.78 43111.35 48076.26 2021-09-11 04:20:34.000 254 21272.64 475.77 43111.38 48076.39 2021-09-11 04:20:35.000 254 21272.62 475.77 43111.38 48076.36 2021-09-11 04:20:36.000 254 21272.63 475.74 43111.44 48076.32 2021-09-11 04:20:37.000 254 21272.63 475.76 43111.45 48076.40 2021-09-11 04:20:38.000 254 21272.68 475.77 43111.50 48076.39 2021-09-11 04:20:39.000 254 21272.68 475.78 43111.50 48076.40 2021-09-11 04:20:40.000 254 21272.70 475.78 43111.55 48076.48 2021-09-11 04:20:41.000 254 21272.71 475.78 43111.56 48076.47 2021-09-11 04:20:42.000 254 21272.74 475.77 43111.55 48076.45 2021-09-11 04:20:43.000 254 21272.74 475.78 43111.53 48076.55 2021-09-11 04:20:44.000 254 21272.76 475.75 43111.55 48076.52 2021-09-11 04:20:45.000 254 21272.76 475.77 43111.58 48076.55 2021-09-11 04:20:46.000 254 21272.80 475.77 43111.61 48076.58 2021-09-11 04:20:47.000 254 21272.85 475.77 43111.65 48076.61 2021-09-11 04:20:48.000 254 21272.87 475.79 43111.68 48076.62 2021-09-11 04:20:49.000 254 21272.90 475.77 43111.70 48076.70 2021-09-11 04:20:50.000 254 21272.92 475.80 43111.72 48076.68 2021-09-11 04:20:51.000 254 21272.91 475.88 43111.72 48076.65 2021-09-11 04:20:52.000 254 21272.94 475.93 43111.67 48076.68 2021-09-11 04:20:53.000 254 21272.99 475.91 43111.60 48076.69 2021-09-11 04:20:54.000 254 21272.99 475.91 43111.60 48076.63 2021-09-11 04:20:55.000 254 21273.00 475.91 43111.59 48076.65 2021-09-11 04:20:56.000 254 21272.98 475.94 43111.59 48076.61 2021-09-11 04:20:57.000 254 21272.92 475.99 43111.56 48076.61 2021-09-11 04:20:58.000 254 21272.90 476.03 43111.51 48076.59 2021-09-11 04:20:59.000 254 21272.90 476.08 43111.45 48076.49 2021-09-11 04:21:00.000 254 21272.90 476.11 43111.43 48076.54 2021-09-11 04:21:01.000 254 21272.88 476.12 43111.39 48076.44 2021-09-11 04:21:02.000 254 21272.85 476.16 43111.35 48076.42 2021-09-11 04:21:03.000 254 21272.89 476.18 43111.30 48076.38 2021-09-11 04:21:04.000 254 21272.92 476.27 43111.26 48076.33 2021-09-11 04:21:05.000 254 21272.93 476.35 43111.19 48076.31 2021-09-11 04:21:06.000 254 21272.93 476.36 43111.13 48076.20 2021-09-11 04:21:07.000 254 21272.94 476.38 43111.12 48076.24 2021-09-11 04:21:08.000 254 21272.94 476.39 43111.04 48076.13 2021-09-11 04:21:09.000 254 21272.94 476.35 43111.00 48076.14 2021-09-11 04:21:10.000 254 21272.96 476.23 43110.99 48076.15 2021-09-11 04:21:11.000 254 21272.98 476.13 43111.05 48076.13 2021-09-11 04:21:12.000 254 21272.99 476.08 43111.12 48076.18 2021-09-11 04:21:13.000 254 21272.97 476.02 43111.21 48076.22 2021-09-11 04:21:14.000 254 21272.99 475.95 43111.27 48076.33 2021-09-11 04:21:15.000 254 21272.97 475.93 43111.29 48076.33 2021-09-11 04:21:16.000 254 21272.99 475.92 43111.35 48076.39 2021-09-11 04:21:17.000 254 21273.03 475.90 43111.40 48076.43 2021-09-11 04:21:18.000 254 21273.03 475.91 43111.41 48076.42 2021-09-11 04:21:19.000 254 21273.02 475.95 43111.39 48076.44 2021-09-11 04:21:20.000 254 21273.01 475.97 43111.40 48076.48 2021-09-11 04:21:21.000 254 21273.01 475.94 43111.40 48076.48 2021-09-11 04:21:22.000 254 21273.01 475.91 43111.39 48076.39 2021-09-11 04:21:23.000 254 21273.01 475.88 43111.43 48076.49 2021-09-11 04:21:24.000 254 21272.99 475.87 43111.41 48076.42 2021-09-11 04:21:25.000 254 21272.98 475.87 43111.41 48076.50 2021-09-11 04:21:26.000 254 21272.98 475.84 43111.43 48076.49 2021-09-11 04:21:27.000 254 21272.98 475.81 43111.50 48076.49 2021-09-11 04:21:28.000 254 21272.97 475.84 43111.48 48076.56 2021-09-11 04:21:29.000 254 21272.98 475.85 43111.49 48076.50 2021-09-11 04:21:30.000 254 21272.98 475.82 43111.51 48076.59 2021-09-11 04:21:31.000 254 21272.97 475.79 43111.52 48076.59 2021-09-11 04:21:32.000 254 21272.99 475.78 43111.49 48076.56 2021-09-11 04:21:33.000 254 21272.99 475.78 43111.51 48076.59 2021-09-11 04:21:34.000 254 21272.96 475.78 43111.53 48076.59 2021-09-11 04:21:35.000 254 21272.94 475.78 43111.55 48076.57 2021-09-11 04:21:36.000 254 21272.94 475.78 43111.56 48076.63 2021-09-11 04:21:37.000 254 21272.94 475.77 43111.58 48076.59 2021-09-11 04:21:38.000 254 21272.92 475.77 43111.56 48076.66 2021-09-11 04:21:39.000 254 21272.92 475.75 43111.58 48076.63 2021-09-11 04:21:40.000 254 21272.96 475.75 43111.58 48076.65 2021-09-11 04:21:41.000 254 21272.97 475.75 43111.60 48076.67 2021-09-11 04:21:42.000 254 21272.96 475.72 43111.61 48076.65 2021-09-11 04:21:43.000 254 21272.98 475.71 43111.61 48076.73 2021-09-11 04:21:44.000 254 21272.99 475.68 43111.65 48076.66 2021-09-11 04:21:45.000 254 21272.97 475.67 43111.65 48076.67 2021-09-11 04:21:46.000 254 21272.98 475.63 43111.62 48076.73 2021-09-11 04:21:47.000 254 21272.98 475.62 43111.62 48076.70 2021-09-11 04:21:48.000 254 21272.97 475.62 43111.63 48076.69 2021-09-11 04:21:49.000 254 21272.98 475.62 43111.66 48076.70 2021-09-11 04:21:50.000 254 21272.97 475.62 43111.65 48076.72 2021-09-11 04:21:51.000 254 21272.98 475.63 43111.67 48076.70 2021-09-11 04:21:52.000 254 21272.99 475.66 43111.67 48076.76 2021-09-11 04:21:53.000 254 21273.01 475.66 43111.66 48076.73 2021-09-11 04:21:54.000 254 21272.99 475.62 43111.65 48076.68 2021-09-11 04:21:55.000 254 21273.00 475.63 43111.66 48076.76 2021-09-11 04:21:56.000 254 21273.02 475.59 43111.66 48076.71 2021-09-11 04:21:57.000 254 21273.02 475.57 43111.67 48076.69 2021-09-11 04:21:58.000 254 21272.98 475.53 43111.67 48076.70 2021-09-11 04:21:59.000 254 21272.98 475.52 43111.68 48076.74 2021-09-11 04:22:00.000 254 21272.96 475.56 43111.67 48076.72 2021-09-11 04:22:01.000 254 21273.01 475.55 43111.65 48076.71 2021-09-11 04:22:02.000 254 21272.98 475.56 43111.66 48076.70 2021-09-11 04:22:03.000 254 21272.97 475.54 43111.69 48076.72 2021-09-11 04:22:04.000 254 21273.00 475.52 43111.72 48076.75 2021-09-11 04:22:05.000 254 21273.03 475.50 43111.75 48076.76 2021-09-11 04:22:06.000 254 21273.06 475.50 43111.74 48076.74 2021-09-11 04:22:07.000 254 21273.06 475.50 43111.71 48076.79 2021-09-11 04:22:08.000 254 21273.07 475.52 43111.75 48076.86 2021-09-11 04:22:09.000 254 21273.04 475.56 43111.74 48076.82 2021-09-11 04:22:10.000 254 21273.01 475.61 43111.72 48076.81 2021-09-11 04:22:11.000 254 21272.97 475.64 43111.71 48076.84 2021-09-11 04:22:12.000 254 21272.97 475.64 43111.66 48076.75 2021-09-11 04:22:13.000 254 21272.96 475.65 43111.62 48076.70 2021-09-11 04:22:14.000 254 21272.96 475.66 43111.61 48076.72 2021-09-11 04:22:15.000 254 21272.95 475.64 43111.63 48076.71 2021-09-11 04:22:16.000 254 21272.96 475.63 43111.65 48076.69 2021-09-11 04:22:17.000 254 21272.97 475.63 43111.68 48076.72 2021-09-11 04:22:18.000 254 21272.99 475.64 43111.65 48076.67 2021-09-11 04:22:19.000 254 21273.01 475.61 43111.63 48076.71 2021-09-11 04:22:20.000 254 21273.03 475.61 43111.58 48076.76 2021-09-11 04:22:21.000 254 21273.03 475.62 43111.61 48076.72 2021-09-11 04:22:22.000 254 21273.04 475.62 43111.59 48076.75 2021-09-11 04:22:23.000 254 21273.08 475.59 43111.62 48076.79 2021-09-11 04:22:24.000 254 21273.13 475.58 43111.63 48076.81 2021-09-11 04:22:25.000 254 21273.15 475.57 43111.63 48076.81 2021-09-11 04:22:26.000 254 21273.20 475.57 43111.66 48076.86 2021-09-11 04:22:27.000 254 21273.22 475.53 43111.69 48076.90 2021-09-11 04:22:28.000 254 21273.22 475.45 43111.73 48076.92 2021-09-11 04:22:29.000 254 21273.21 475.39 43111.80 48076.94 2021-09-11 04:22:30.000 254 21273.21 475.37 43111.86 48077.02 2021-09-11 04:22:31.000 254 21273.22 475.36 43111.89 48077.04 2021-09-11 04:22:32.000 254 21273.24 475.34 43111.92 48077.16 2021-09-11 04:22:33.000 254 21273.29 475.33 43111.98 48077.15 2021-09-11 04:22:34.000 254 21273.30 475.33 43112.01 48077.23 2021-09-11 04:22:35.000 254 21273.32 475.32 43112.04 48077.24 2021-09-11 04:22:36.000 254 21273.36 475.29 43112.09 48077.30 2021-09-11 04:22:37.000 254 21273.37 475.31 43112.11 48077.36 2021-09-11 04:22:38.000 254 21273.36 475.31 43112.13 48077.34 2021-09-11 04:22:39.000 254 21273.38 475.30 43112.14 48077.35 2021-09-11 04:22:40.000 254 21273.41 475.32 43112.12 48077.42 2021-09-11 04:22:41.000 254 21273.43 475.32 43112.14 48077.41 2021-09-11 04:22:42.000 254 21273.44 475.32 43112.13 48077.38 2021-09-11 04:22:43.000 254 21273.46 475.35 43112.15 48077.41 2021-09-11 04:22:44.000 254 21273.45 475.36 43112.16 48077.47 2021-09-11 04:22:45.000 254 21273.44 475.38 43112.19 48077.46 2021-09-11 04:22:46.000 254 21273.43 475.38 43112.19 48077.47 2021-09-11 04:22:47.000 254 21273.39 475.39 43112.18 48077.45 2021-09-11 04:22:48.000 254 21273.42 475.36 43112.17 48077.46 2021-09-11 04:22:49.000 254 21273.43 475.39 43112.16 48077.48 2021-09-11 04:22:50.000 254 21273.43 475.45 43112.15 48077.48 2021-09-11 04:22:51.000 254 21273.42 475.49 43112.15 48077.51 2021-09-11 04:22:52.000 254 21273.45 475.49 43112.18 48077.44 2021-09-11 04:22:53.000 254 21273.45 475.51 43112.15 48077.46 2021-09-11 04:22:54.000 254 21273.46 475.53 43112.15 48077.50 2021-09-11 04:22:55.000 254 21273.49 475.56 43112.15 48077.43 2021-09-11 04:22:56.000 254 21273.49 475.57 43112.12 48077.49 2021-09-11 04:22:57.000 254 21273.52 475.58 43112.13 48077.42 2021-09-11 04:22:58.000 254 21273.55 475.55 43112.14 48077.49 2021-09-11 04:22:59.000 254 21273.57 475.58 43112.09 48077.46 2021-09-11 04:23:00.000 254 21273.58 475.57 43112.10 48077.44 2021-09-11 04:23:01.000 254 21273.58 475.57 43112.12 48077.48 2021-09-11 04:23:02.000 254 21273.58 475.61 43112.11 48077.47 2021-09-11 04:23:03.000 254 21273.59 475.65 43112.13 48077.43 2021-09-11 04:23:04.000 254 21273.60 475.64 43112.11 48077.46 2021-09-11 04:23:05.000 254 21273.58 475.64 43112.12 48077.51 2021-09-11 04:23:06.000 254 21273.58 475.66 43112.12 48077.42 2021-09-11 04:23:07.000 254 21273.57 475.67 43112.10 48077.47 2021-09-11 04:23:08.000 254 21273.53 475.70 43112.06 48077.44 2021-09-11 04:23:09.000 254 21273.53 475.74 43112.06 48077.40 2021-09-11 04:23:10.000 254 21273.45 475.86 43111.99 48077.39 2021-09-11 04:23:11.000 254 21273.36 475.98 43111.91 48077.28 2021-09-11 04:23:12.000 254 21273.31 476.07 43111.80 48077.16 2021-09-11 04:23:13.000 254 21273.33 476.09 43111.71 48077.09 2021-09-11 04:23:14.000 254 21273.32 476.14 43111.68 48077.01 2021-09-11 04:23:15.000 254 21273.29 476.16 43111.61 48076.92 2021-09-11 04:23:16.000 254 21273.31 476.18 43111.58 48076.84 2021-09-11 04:23:17.000 254 21273.29 476.19 43111.49 48076.81 2021-09-11 04:23:18.000 254 21273.28 476.21 43111.45 48076.81 2021-09-11 04:23:19.000 254 21273.29 476.20 43111.44 48076.72 2021-09-11 04:23:20.000 254 21273.27 476.20 43111.44 48076.77 2021-09-11 04:23:21.000 254 21273.28 476.17 43111.42 48076.71 2021-09-11 04:23:22.000 254 21273.27 476.18 43111.42 48076.72 2021-09-11 04:23:23.000 254 21273.29 476.34 43111.34 48076.70 2021-09-11 04:23:24.000 254 21273.30 476.55 43111.24 48076.68 2021-09-11 04:23:25.000 254 21273.28 476.67 43111.11 48076.55 2021-09-11 04:23:26.000 254 21273.30 476.74 43111.01 48076.49 2021-09-11 04:23:27.000 254 21273.32 476.78 43110.88 48076.31 2021-09-11 04:23:28.000 254 21273.30 476.85 43110.79 48076.34 2021-09-11 04:23:29.000 254 21273.32 476.85 43110.75 48076.22 2021-09-11 04:23:30.000 254 21273.33 476.90 43110.75 48076.17 2021-09-11 04:23:31.000 254 21273.31 476.90 43110.71 48076.16 2021-09-11 04:23:32.000 254 21273.33 476.85 43110.69 48076.12 2021-09-11 04:23:33.000 254 21273.34 476.86 43110.69 48076.14 2021-09-11 04:23:34.000 254 21273.29 476.86 43110.66 48076.12 2021-09-11 04:23:35.000 254 21273.31 476.85 43110.68 48076.06 2021-09-11 04:23:36.000 254 21273.32 476.88 43110.69 48076.10 2021-09-11 04:23:37.000 254 21273.32 476.91 43110.69 48076.15 2021-09-11 04:23:38.000 254 21273.33 476.90 43110.69 48076.10 2021-09-11 04:23:39.000 254 21273.31 476.87 43110.72 48076.15 2021-09-11 04:23:40.000 254 21273.32 476.75 43110.76 48076.16 2021-09-11 04:23:41.000 254 21273.30 476.60 43110.85 48076.16 2021-09-11 04:23:42.000 254 21273.31 476.52 43110.95 48076.30 2021-09-11 04:23:43.000 254 21273.36 476.62 43111.02 48076.33 2021-09-11 04:23:44.000 254 21273.37 476.81 43110.98 48076.41 2021-09-11 04:23:45.000 254 21273.39 476.87 43110.91 48076.39 2021-09-11 04:23:46.000 254 21273.49 476.78 43110.89 48076.38 2021-09-11 04:23:47.000 254 21273.53 476.72 43110.94 48076.40 2021-09-11 04:23:48.000 254 21273.57 476.67 43111.00 48076.42 2021-09-11 04:23:49.000 254 21273.60 476.63 43111.02 48076.45 2021-09-11 04:23:50.000 254 21273.64 476.50 43111.10 48076.50 2021-09-11 04:23:51.000 254 21273.61 476.38 43111.19 48076.65 2021-09-11 04:23:52.000 254 21273.59 476.32 43111.29 48076.67 2021-09-11 04:23:53.000 254 21273.60 476.38 43111.33 48076.67 2021-09-11 04:23:54.000 254 21273.62 476.50 43111.33 48076.77 2021-09-11 04:23:55.000 254 21273.66 476.57 43111.27 48076.80 2021-09-11 04:23:56.000 254 21273.68 476.58 43111.24 48076.74 2021-09-11 04:23:57.000 254 21273.67 476.58 43111.22 48076.73 2021-09-11 04:23:58.000 254 21273.70 476.64 43111.17 48076.71 2021-09-11 04:23:59.000 254 21273.70 476.65 43111.15 48076.72 2021-09-11 04:24:00.000 254 21273.69 476.68 43111.13 48076.67 2021-09-11 04:24:01.000 254 21273.65 476.69 43111.10 48076.60 2021-09-11 04:24:02.000 254 21273.61 476.68 43111.09 48076.65 2021-09-11 04:24:03.000 254 21273.65 476.68 43111.09 48076.57 2021-09-11 04:24:04.000 254 21273.66 476.70 43111.07 48076.62 2021-09-11 04:24:05.000 254 21273.65 476.69 43111.08 48076.57 2021-09-11 04:24:06.000 254 21273.67 476.66 43111.08 48076.56 2021-09-11 04:24:07.000 254 21273.69 476.51 43111.12 48076.59 2021-09-11 04:24:08.000 254 21273.70 476.32 43111.20 48076.58 2021-09-11 04:24:09.000 254 21273.74 476.19 43111.32 48076.69 2021-09-11 04:24:10.000 254 21273.73 476.14 43111.44 48076.88 2021-09-11 04:24:11.000 254 21273.69 476.16 43111.50 48076.93 2021-09-11 04:24:12.000 254 21273.67 476.25 43111.49 48076.92 2021-09-11 04:24:13.000 254 21273.65 476.32 43111.47 48076.98 2021-09-11 04:24:14.000 254 21273.65 476.37 43111.44 48076.90 2021-09-11 04:24:15.000 254 21273.67 476.37 43111.42 48076.94 2021-09-11 04:24:16.000 254 21273.68 476.31 43111.43 48076.90 2021-09-11 04:24:17.000 254 21273.70 476.26 43111.46 48076.90 2021-09-11 04:24:18.000 254 21273.70 476.21 43111.49 48076.95 2021-09-11 04:24:19.000 254 21273.71 476.22 43111.53 48076.96 2021-09-11 04:24:20.000 254 21273.74 476.21 43111.54 48077.07 2021-09-11 04:24:21.000 254 21273.71 476.22 43111.56 48077.06 2021-09-11 04:24:22.000 254 21273.74 476.24 43111.59 48077.02 2021-09-11 04:24:23.000 254 21273.76 476.20 43111.61 48077.11 2021-09-11 04:24:24.000 254 21273.75 476.17 43111.60 48077.10 2021-09-11 04:24:25.000 254 21273.76 476.16 43111.60 48077.06 2021-09-11 04:24:26.000 254 21273.75 476.18 43111.57 48077.09 2021-09-11 04:24:27.000 254 21273.75 476.18 43111.57 48077.12 2021-09-11 04:24:28.000 254 21273.75 476.16 43111.55 48077.10 2021-09-11 04:24:29.000 254 21273.80 476.14 43111.57 48077.04 2021-09-11 04:24:30.000 254 21273.82 476.14 43111.59 48077.12 2021-09-11 04:24:31.000 254 21273.81 476.13 43111.58 48077.06 2021-09-11 04:24:32.000 254 21273.82 476.13 43111.59 48077.07 2021-09-11 04:24:33.000 254 21273.84 476.13 43111.57 48077.06 2021-09-11 04:24:34.000 254 21273.81 476.13 43111.54 48077.08 2021-09-11 04:24:35.000 254 21273.79 476.11 43111.55 48077.05 2021-09-11 04:24:36.000 254 21273.81 476.13 43111.51 48077.04 2021-09-11 04:24:37.000 254 21273.80 476.15 43111.51 48077.00 2021-09-11 04:24:38.000 254 21273.77 476.15 43111.49 48077.01 2021-09-11 04:24:39.000 254 21273.75 476.15 43111.44 48077.00 2021-09-11 04:24:40.000 254 21273.74 476.16 43111.43 48076.96 2021-09-11 04:24:41.000 254 21273.75 476.16 43111.45 48076.91 2021-09-11 04:24:42.000 254 21273.74 476.18 43111.42 48076.98 2021-09-11 04:24:43.000 254 21273.72 476.19 43111.42 48076.87 2021-09-11 04:24:44.000 254 21273.72 476.18 43111.38 48076.92 2021-09-11 04:24:45.000 254 21273.73 476.19 43111.40 48076.86 2021-09-11 04:24:46.000 254 21273.71 476.18 43111.37 48076.89 2021-09-11 04:24:47.000 254 21273.73 476.16 43111.35 48076.89 2021-09-11 04:24:48.000 254 21273.71 476.20 43111.36 48076.89 2021-09-11 04:24:49.000 254 21273.68 476.38 43111.34 48076.89 2021-09-11 04:24:50.000 254 21273.67 476.55 43111.21 48076.77 2021-09-11 04:24:51.000 254 21273.67 476.61 43111.08 48076.69 2021-09-11 04:24:52.000 254 21273.69 476.64 43110.98 48076.61 2021-09-11 04:24:53.000 254 21273.67 476.62 43110.87 48076.47 2021-09-11 04:24:54.000 254 21273.69 476.63 43110.88 48076.49 2021-09-11 04:24:55.000 254 21273.70 476.64 43110.85 48076.40 2021-09-11 04:24:56.000 254 21273.70 476.71 43110.81 48076.42 2021-09-11 04:24:57.000 254 21273.73 476.77 43110.76 48076.39 2021-09-11 04:24:58.000 254 21273.71 476.79 43110.69 48076.33 2021-09-11 04:24:59.000 254 21273.69 476.77 43110.67 48076.30 2021-09-11 04:25:00.000 254 21273.68 476.72 43110.67 48076.21 2021-09-11 04:25:01.000 254 21273.67 476.65 43110.71 48076.29 2021-09-11 04:25:02.000 254 21273.65 476.58 43110.74 48076.27 2021-09-11 04:25:03.000 254 21273.64 476.52 43110.77 48076.25 2021-09-11 04:25:04.000 254 21273.64 476.48 43110.83 48076.31 2021-09-11 04:25:05.000 254 21273.62 476.44 43110.84 48076.36 2021-09-11 04:25:06.000 254 21273.61 476.42 43110.87 48076.38 2021-09-11 04:25:07.000 254 21273.61 476.44 43110.89 48076.38 2021-09-11 04:25:08.000 254 21273.58 476.41 43110.90 48076.37 2021-09-11 04:25:09.000 254 21273.59 476.40 43110.94 48076.41 2021-09-11 04:25:10.000 254 21273.57 476.37 43110.96 48076.48 2021-09-11 04:25:11.000 254 21273.58 476.38 43110.96 48076.47 2021-09-11 04:25:12.000 254 21273.56 476.37 43110.96 48076.41 2021-09-11 04:25:13.000 254 21273.58 476.35 43110.98 48076.48 2021-09-11 04:25:14.000 254 21273.57 476.34 43110.98 48076.48 2021-09-11 04:25:15.000 254 21273.56 476.33 43111.01 48076.45 2021-09-11 04:25:16.000 254 21273.57 476.34 43111.01 48076.48 2021-09-11 04:25:17.000 254 21273.60 476.35 43110.97 48076.50 2021-09-11 04:25:18.000 254 21273.58 476.31 43110.98 48076.52 2021-09-11 04:25:19.000 254 21273.59 476.27 43110.96 48076.42 2021-09-11 04:25:20.000 254 21273.57 476.23 43111.03 48076.47 2021-09-11 04:25:21.000 254 21273.58 476.22 43111.05 48076.46 2021-09-11 04:25:22.000 254 21273.58 476.19 43111.05 48076.46 2021-09-11 04:25:23.000 254 21273.61 476.13 43111.05 48076.53 2021-09-11 04:25:24.000 254 21273.61 476.07 43111.10 48076.55 2021-09-11 04:25:25.000 254 21273.64 476.05 43111.12 48076.57 2021-09-11 04:25:26.000 254 21273.67 476.03 43111.13 48076.63 2021-09-11 04:25:27.000 254 21273.67 475.99 43111.21 48076.64 2021-09-11 04:25:28.000 254 21273.71 475.95 43111.24 48076.72 2021-09-11 04:25:29.000 254 21273.71 475.93 43111.29 48076.75 2021-09-11 04:25:30.000 254 21273.68 475.90 43111.30 48076.72 2021-09-11 04:25:31.000 254 21273.70 475.89 43111.33 48076.78 2021-09-11 04:25:32.000 254 21273.72 475.88 43111.39 48076.88 2021-09-11 04:25:33.000 254 21273.67 475.88 43111.39 48076.83 2021-09-11 04:25:34.000 254 21273.69 475.89 43111.36 48076.83 2021-09-11 04:25:35.000 254 21273.69 475.90 43111.36 48076.89 2021-09-11 04:25:36.000 254 21273.65 475.93 43111.34 48076.83 2021-09-11 04:25:37.000 254 21273.64 476.00 43111.34 48076.82 2021-09-11 04:25:38.000 254 21273.64 476.00 43111.32 48076.78 2021-09-11 04:25:39.000 254 21273.65 476.03 43111.31 48076.79 2021-09-11 04:25:40.000 254 21273.65 476.00 43111.30 48076.72 2021-09-11 04:25:41.000 254 21273.64 475.99 43111.28 48076.81 2021-09-11 04:25:42.000 254 21273.61 475.99 43111.29 48076.70 2021-09-11 04:25:43.000 254 21273.60 476.00 43111.28 48076.75 2021-09-11 04:25:44.000 254 21273.62 476.02 43111.26 48076.71 2021-09-11 04:25:45.000 254 21273.63 476.03 43111.28 48076.74 2021-09-11 04:25:46.000 254 21273.64 476.01 43111.25 48076.72 2021-09-11 04:25:47.000 254 21273.64 475.99 43111.26 48076.70 2021-09-11 04:25:48.000 254 21273.64 476.01 43111.25 48076.72 2021-09-11 04:25:49.000 254 21273.66 475.99 43111.26 48076.73 2021-09-11 04:25:50.000 254 21273.66 475.97 43111.28 48076.69 2021-09-11 04:25:51.000 254 21273.62 475.98 43111.26 48076.77 2021-09-11 04:25:52.000 254 21273.61 475.96 43111.25 48076.73 2021-09-11 04:25:53.000 254 21273.62 475.97 43111.26 48076.69 2021-09-11 04:25:54.000 254 21273.63 475.97 43111.28 48076.71 2021-09-11 04:25:55.000 254 21273.64 475.98 43111.27 48076.73 2021-09-11 04:25:56.000 254 21273.65 476.00 43111.27 48076.71 2021-09-11 04:25:57.000 254 21273.64 475.99 43111.26 48076.75 2021-09-11 04:25:58.000 254 21273.66 475.98 43111.23 48076.67 2021-09-11 04:25:59.000 254 21273.64 475.98 43111.26 48076.74 2021-09-11 04:26:00.000 254 21273.66 475.99 43111.24 48076.68 2021-09-11 04:26:01.000 254 21273.67 475.99 43111.20 48076.74 2021-09-11 04:26:02.000 254 21273.68 475.97 43111.23 48076.74 2021-09-11 04:26:03.000 254 21273.69 476.00 43111.23 48076.71 2021-09-11 04:26:04.000 254 21273.70 475.99 43111.23 48076.75 2021-09-11 04:26:05.000 254 21273.69 476.03 43111.23 48076.78 2021-09-11 04:26:06.000 254 21273.69 476.09 43111.25 48076.74 2021-09-11 04:26:07.000 254 21273.68 476.13 43111.20 48076.78 2021-09-11 04:26:08.000 254 21273.70 476.18 43111.20 48076.70 2021-09-11 04:26:09.000 254 21273.72 476.21 43111.15 48076.66 2021-09-11 04:26:10.000 254 21273.71 476.25 43111.10 48076.68 2021-09-11 04:26:11.000 254 21273.73 476.23 43111.13 48076.63 2021-09-11 04:26:12.000 254 21273.77 476.16 43111.11 48076.64 2021-09-11 04:26:13.000 254 21273.76 476.12 43111.13 48076.66 2021-09-11 04:26:14.000 254 21273.75 476.11 43111.17 48076.68 2021-09-11 04:26:15.000 254 21273.76 476.13 43111.19 48076.67 2021-09-11 04:26:16.000 254 21273.75 476.16 43111.21 48076.73 2021-09-11 04:26:17.000 254 21273.76 476.20 43111.20 48076.75 2021-09-11 04:26:18.000 254 21273.75 476.26 43111.16 48076.69 2021-09-11 04:26:19.000 254 21273.79 476.31 43111.14 48076.72 2021-09-11 04:26:20.000 254 21273.85 476.36 43111.18 48076.77 2021-09-11 04:26:21.000 254 21273.88 476.35 43111.19 48076.78 2021-09-11 04:26:22.000 254 21273.90 476.36 43111.24 48076.75 2021-09-11 04:26:23.000 254 21273.90 476.38 43111.25 48076.85 2021-09-11 04:26:24.000 254 21273.91 476.38 43111.28 48076.86 2021-09-11 04:26:25.000 254 21273.93 476.40 43111.31 48076.87 2021-09-11 04:26:26.000 254 21273.92 476.41 43111.32 48076.92 2021-09-11 04:26:27.000 254 21273.90 476.44 43111.30 48076.91 2021-09-11 04:26:28.000 254 21273.96 476.43 43111.31 48076.95 2021-09-11 04:26:29.000 254 21273.96 476.45 43111.35 48076.90 2021-09-11 04:26:30.000 254 21273.94 476.43 43111.38 48076.98 2021-09-11 04:26:31.000 254 21273.87 476.43 43111.34 48076.93 2021-09-11 04:26:32.000 254 21273.85 476.41 43111.39 48076.96 2021-09-11 04:26:33.000 254 21273.87 476.40 43111.41 48077.00 2021-09-11 04:26:34.000 254 21273.90 476.40 43111.44 48076.99 2021-09-11 04:26:35.000 254 21273.91 476.36 43111.45 48077.00 2021-09-11 04:26:36.000 254 21273.91 476.34 43111.48 48077.08 2021-09-11 04:26:37.000 254 21273.94 476.31 43111.52 48077.07 2021-09-11 04:26:38.000 254 21273.95 476.25 43111.56 48077.08 2021-09-11 04:26:39.000 254 21273.98 476.20 43111.58 48077.13 2021-09-11 04:26:40.000 254 21274.01 476.18 43111.59 48077.21 2021-09-11 04:26:41.000 254 21274.06 476.13 43111.67 48077.23 2021-09-11 04:26:42.000 254 21274.06 476.09 43111.72 48077.27 2021-09-11 04:26:43.000 254 21274.09 476.08 43111.76 48077.36 2021-09-11 04:26:44.000 254 21274.11 476.03 43111.81 48077.36 2021-09-11 04:26:45.000 254 21274.15 475.98 43111.86 48077.42 2021-09-11 04:26:46.000 254 21274.17 475.91 43111.92 48077.50 2021-09-11 04:26:47.000 254 21274.18 475.86 43111.96 48077.50 2021-09-11 04:26:48.000 254 21274.23 475.84 43111.99 48077.64 2021-09-11 04:26:49.000 254 21274.22 475.82 43112.06 48077.61 2021-09-11 04:26:50.000 254 21274.27 475.83 43112.08 48077.75 2021-09-11 04:26:51.000 254 21274.26 475.83 43112.05 48077.63 2021-09-11 04:26:52.000 254 21274.24 475.89 43112.07 48077.77 2021-09-11 04:26:53.000 254 21274.24 475.98 43112.05 48077.68 2021-09-11 04:26:54.000 254 21274.24 475.99 43112.03 48077.70 2021-09-11 04:26:55.000 254 21274.24 476.01 43111.97 48077.67 2021-09-11 04:26:56.000 254 21274.21 476.03 43111.94 48077.55 2021-09-11 04:26:57.000 254 21274.21 476.06 43111.88 48077.59 2021-09-11 04:26:58.000 254 21274.17 476.10 43111.85 48077.56 2021-09-11 04:26:59.000 254 21274.15 476.16 43111.81 48077.45 2021-09-11 04:27:00.000 254 21274.11 476.19 43111.79 48077.43 2021-09-11 04:27:01.000 254 21274.10 476.22 43111.73 48077.44 2021-09-11 04:27:02.000 254 21274.13 476.18 43111.72 48077.37 2021-09-11 04:27:03.000 254 21274.18 476.13 43111.66 48077.32 2021-09-11 04:27:04.000 254 21274.22 476.12 43111.68 48077.38 2021-09-11 04:27:05.000 254 21274.21 476.07 43111.71 48077.39 2021-09-11 04:27:06.000 254 21274.20 476.05 43111.74 48077.36 2021-09-11 04:27:07.000 254 21274.21 476.05 43111.76 48077.39 2021-09-11 04:27:08.000 254 21274.23 476.05 43111.76 48077.44 2021-09-11 04:27:09.000 254 21274.25 476.04 43111.80 48077.44 2021-09-11 04:27:10.000 254 21274.25 476.07 43111.79 48077.43 2021-09-11 04:27:11.000 254 21274.21 476.08 43111.76 48077.46 2021-09-11 04:27:12.000 254 21274.23 476.10 43111.75 48077.46 2021-09-11 04:27:13.000 254 21274.26 476.08 43111.76 48077.44 2021-09-11 04:27:14.000 254 21274.30 476.10 43111.77 48077.46 2021-09-11 04:27:15.000 254 21274.28 476.19 43111.76 48077.49 2021-09-11 04:27:16.000 254 21274.31 476.29 43111.74 48077.48 2021-09-11 04:27:17.000 254 21274.34 476.39 43111.66 48077.42 2021-09-11 04:27:18.000 254 21274.34 476.46 43111.56 48077.37 2021-09-11 04:27:19.000 254 21274.35 476.53 43111.51 48077.30 2021-09-11 04:27:20.000 254 21274.34 476.58 43111.47 48077.25 2021-09-11 04:27:21.000 254 21274.35 476.58 43111.42 48077.27 2021-09-11 04:27:22.000 254 21274.38 476.55 43111.42 48077.20 2021-09-11 04:27:23.000 254 21274.39 476.47 43111.45 48077.20 2021-09-11 04:27:24.000 254 21274.37 476.42 43111.52 48077.26 2021-09-11 04:27:25.000 254 21274.38 476.48 43111.51 48077.28 2021-09-11 04:27:26.000 254 21274.43 476.52 43111.49 48077.22 2021-09-11 04:27:27.000 254 21274.47 476.59 43111.45 48077.29 2021-09-11 04:27:28.000 254 21274.47 476.59 43111.43 48077.30 2021-09-11 04:27:29.000 254 21274.44 476.54 43111.44 48077.18 2021-09-11 04:27:30.000 254 21274.41 476.43 43111.50 48077.22 2021-09-11 04:27:31.000 254 21274.37 476.33 43111.54 48077.28 2021-09-11 04:27:32.000 254 21274.36 476.27 43111.57 48077.31 2021-09-11 04:27:33.000 254 21274.35 476.24 43111.59 48077.26 2021-09-11 04:27:34.000 254 21274.32 476.23 43111.62 48077.36 2021-09-11 04:27:35.000 254 21274.32 476.22 43111.66 48077.33 2021-09-11 04:27:36.000 254 21274.31 476.18 43111.69 48077.40 2021-09-11 04:27:37.000 254 21274.28 476.16 43111.71 48077.36 2021-09-11 04:27:38.000 254 21274.26 476.13 43111.68 48077.36 2021-09-11 04:27:39.000 254 21274.24 476.10 43111.68 48077.40 2021-09-11 04:27:40.000 254 21274.21 476.05 43111.66 48077.36 2021-09-11 04:27:41.000 254 21274.21 476.05 43111.66 48077.35 2021-09-11 04:27:42.000 254 21274.21 476.05 43111.66 48077.35 2021-09-11 04:27:43.000 254 21274.18 476.07 43111.65 48077.34 2021-09-11 04:27:44.000 254 21274.18 476.07 43111.66 48077.31 2021-09-11 04:27:45.000 254 21274.17 476.03 43111.63 48077.33 2021-09-11 04:27:46.000 254 21274.19 476.02 43111.64 48077.29 2021-09-11 04:27:47.000 254 21274.18 476.02 43111.65 48077.32 2021-09-11 04:27:48.000 254 21274.20 476.00 43111.65 48077.28 2021-09-11 04:27:49.000 254 21274.20 475.96 43111.63 48077.31 2021-09-11 04:27:50.000 254 21274.17 475.99 43111.65 48077.32 2021-09-11 04:27:51.000 254 21274.17 475.99 43111.64 48077.33 2021-09-11 04:27:52.000 254 21274.20 475.98 43111.64 48077.33 2021-09-11 04:27:53.000 254 21274.19 475.98 43111.65 48077.31 2021-09-11 04:27:54.000 254 21274.19 476.00 43111.65 48077.37 2021-09-11 04:27:55.000 254 21274.20 476.00 43111.67 48077.36 2021-09-11 04:27:56.000 254 21274.19 475.99 43111.63 48077.27 2021-09-11 04:27:57.000 254 21274.18 476.01 43111.62 48077.27 2021-09-11 04:27:58.000 254 21274.16 476.00 43111.61 48077.33 2021-09-11 04:27:59.000 254 21274.15 475.99 43111.58 48077.28 2021-09-11 04:28:00.000 254 21274.08 476.08 43111.55 48077.19 2021-09-11 04:28:01.000 254 21274.06 476.19 43111.48 48077.24 2021-09-11 04:28:02.000 254 21274.03 476.22 43111.40 48077.16 2021-09-11 04:28:03.000 254 21274.03 476.26 43111.35 48077.00 2021-09-11 04:28:04.000 254 21274.02 476.23 43111.32 48076.96 2021-09-11 04:28:05.000 254 21274.03 476.20 43111.30 48076.98 2021-09-11 04:28:06.000 254 21274.00 476.19 43111.26 48076.94 2021-09-11 04:28:07.000 254 21274.00 476.18 43111.26 48076.87 2021-09-11 04:28:08.000 254 21274.01 476.18 43111.24 48076.94 2021-09-11 04:28:09.000 254 21274.03 476.20 43111.26 48076.90 2021-09-11 04:28:10.000 254 21274.03 476.19 43111.30 48076.90 2021-09-11 04:28:11.000 254 21274.05 476.21 43111.27 48076.87 2021-09-11 04:28:12.000 254 21274.06 476.16 43111.30 48076.94 2021-09-11 04:28:13.000 254 21274.09 476.17 43111.31 48076.94 2021-09-11 04:28:14.000 254 21274.07 476.18 43111.29 48076.90 2021-09-11 04:28:15.000 254 21274.11 476.16 43111.26 48077.01 2021-09-11 04:28:16.000 254 21274.12 476.15 43111.26 48076.90 2021-09-11 04:28:17.000 254 21274.12 476.15 43111.33 48076.96 2021-09-11 04:28:18.000 254 21274.14 476.14 43111.35 48077.08 2021-09-11 04:28:19.000 254 21274.16 476.13 43111.38 48077.03 2021-09-11 04:28:20.000 254 21274.22 476.15 43111.42 48077.11 2021-09-11 04:28:21.000 254 21274.26 476.17 43111.44 48077.19 2021-09-11 04:28:22.000 254 21274.24 476.22 43111.48 48077.21 2021-09-11 04:28:23.000 254 21274.24 476.25 43111.46 48077.17 2021-09-11 04:28:24.000 254 21274.27 476.25 43111.47 48077.19 2021-09-11 04:28:25.000 254 21274.28 476.26 43111.51 48077.26 2021-09-11 04:28:26.000 254 21274.28 476.27 43111.53 48077.21 2021-09-11 04:28:27.000 254 21274.29 476.33 43111.50 48077.24 2021-09-11 04:28:28.000 254 21274.32 476.44 43111.50 48077.27 2021-09-11 04:28:29.000 254 21274.32 476.47 43111.46 48077.24 2021-09-11 04:28:30.000 254 21274.30 476.41 43111.42 48077.21 2021-09-11 04:28:31.000 254 21274.29 476.32 43111.49 48077.19 2021-09-11 04:28:32.000 254 21274.31 476.30 43111.50 48077.26 2021-09-11 04:28:33.000 254 21274.36 476.30 43111.57 48077.23 2021-09-11 04:28:34.000 254 21274.36 476.30 43111.60 48077.34 2021-09-11 04:28:35.000 254 21274.32 476.34 43111.61 48077.32 2021-09-11 04:28:36.000 254 21274.36 476.46 43111.56 48077.27 2021-09-11 04:28:37.000 254 21274.36 476.56 43111.53 48077.31 2021-09-11 04:28:38.000 254 21274.38 476.56 43111.45 48077.21 2021-09-11 04:28:39.000 254 21274.36 476.47 43111.44 48077.25 2021-09-11 04:28:40.000 254 21274.31 476.40 43111.48 48077.15 2021-09-11 04:28:41.000 254 21274.30 476.38 43111.47 48077.18 2021-09-11 04:28:42.000 254 21274.34 476.37 43111.51 48077.23 2021-09-11 04:28:43.000 254 21274.30 476.39 43111.53 48077.20 2021-09-11 04:28:44.000 254 21274.30 476.38 43111.55 48077.23 2021-09-11 04:28:45.000 254 21274.30 476.37 43111.51 48077.24 2021-09-11 04:28:46.000 254 21274.27 476.41 43111.45 48077.23 2021-09-11 04:28:47.000 254 21274.27 476.43 43111.50 48077.22 2021-09-11 04:28:48.000 254 21274.21 476.46 43111.50 48077.18 2021-09-11 04:28:49.000 254 21274.17 476.51 43111.43 48077.18 2021-09-11 04:28:50.000 254 21274.15 476.51 43111.38 48077.13 2021-09-11 04:28:51.000 254 21274.16 476.50 43111.39 48077.07 2021-09-11 04:28:52.000 254 21274.18 476.49 43111.36 48077.05 2021-09-11 04:28:53.000 254 21274.16 476.46 43111.33 48077.05 2021-09-11 04:28:54.000 254 21274.15 476.49 43111.33 48077.04 2021-09-11 04:28:55.000 254 21274.17 476.46 43111.31 48077.03 2021-09-11 04:28:56.000 254 21274.13 476.45 43111.33 48076.99 2021-09-11 04:28:57.000 254 21274.13 476.40 43111.34 48077.07 2021-09-11 04:28:58.000 254 21274.15 476.36 43111.32 48077.02 2021-09-11 04:28:59.000 254 21274.13 476.34 43111.33 48076.97 2021-09-11 04:29:00.000 254 21274.12 476.32 43111.34 48077.00 2021-09-11 04:29:01.000 254 21274.15 476.27 43111.33 48077.06 2021-09-11 04:29:02.000 254 21274.12 476.24 43111.33 48076.94 2021-09-11 04:29:03.000 254 21274.10 476.21 43111.35 48077.00 2021-09-11 04:29:04.000 254 21274.11 476.18 43111.32 48076.99 2021-09-11 04:29:05.000 254 21274.12 476.23 43111.27 48077.00 2021-09-11 04:29:06.000 254 21274.10 476.30 43111.21 48076.97 2021-09-11 04:29:07.000 254 21274.13 476.37 43111.15 48076.93 2021-09-11 04:29:08.000 254 21274.12 476.45 43111.09 48076.84 2021-09-11 04:29:09.000 254 21274.10 476.47 43111.02 48076.85 2021-09-11 04:29:10.000 254 21274.13 476.50 43110.94 48076.70 2021-09-11 04:29:11.000 254 21274.14 476.53 43110.90 48076.70 2021-09-11 04:29:12.000 254 21274.16 476.53 43110.89 48076.62 2021-09-11 04:29:13.000 254 21274.13 476.49 43110.85 48076.61 2021-09-11 04:29:14.000 254 21274.15 476.45 43110.86 48076.57 2021-09-11 04:29:15.000 254 21274.17 476.41 43110.84 48076.57 2021-09-11 04:29:16.000 254 21274.17 476.34 43110.88 48076.60 2021-09-11 04:29:17.000 254 21274.17 476.32 43110.87 48076.65 2021-09-11 04:29:18.000 254 21274.18 476.29 43110.90 48076.57 2021-09-11 04:29:19.000 254 21274.17 476.22 43110.93 48076.69 2021-09-11 04:29:20.000 254 21274.15 476.17 43110.97 48076.66 2021-09-11 04:29:21.000 254 21274.15 476.14 43111.00 48076.73 2021-09-11 04:29:22.000 254 21274.17 476.07 43111.03 48076.73 2021-09-11 04:29:23.000 254 21274.20 476.01 43111.10 48076.77 2021-09-11 04:29:24.000 254 21274.21 475.92 43111.18 48076.81 2021-09-11 04:29:25.000 254 21274.20 475.88 43111.24 48076.89 2021-09-11 04:29:26.000 254 21274.19 475.87 43111.24 48076.93 2021-09-11 04:29:27.000 254 21274.19 475.86 43111.30 48077.02 2021-09-11 04:29:28.000 254 21274.20 475.87 43111.33 48077.01 2021-09-11 04:29:29.000 254 21274.21 475.85 43111.38 48077.07 2021-09-11 04:29:30.000 254 21274.24 475.86 43111.39 48077.06 2021-09-11 04:29:31.000 254 21274.24 475.86 43111.39 48077.10 2021-09-11 04:29:32.000 254 21274.21 475.90 43111.40 48077.08 2021-09-11 04:29:33.000 254 21274.21 475.91 43111.35 48077.09 2021-09-11 04:29:34.000 254 21274.20 475.94 43111.33 48077.09 2021-09-11 04:29:35.000 254 21274.20 475.96 43111.36 48077.06 2021-09-11 04:29:36.000 254 21274.22 475.96 43111.37 48077.04 2021-09-11 04:29:37.000 254 21274.23 475.92 43111.36 48077.09 2021-09-11 04:29:38.000 254 21274.22 475.93 43111.34 48077.09 2021-09-11 04:29:39.000 254 21274.25 475.92 43111.39 48077.03 2021-09-11 04:29:40.000 254 21274.27 475.91 43111.39 48077.18 2021-09-11 04:29:41.000 254 21274.28 475.90 43111.39 48077.14 2021-09-11 04:29:42.000 254 21274.28 475.90 43111.39 48077.11 2021-09-11 04:29:43.000 254 21274.30 475.91 43111.39 48077.13 2021-09-11 04:29:44.000 254 21274.31 475.87 43111.42 48077.19 2021-09-11 04:29:45.000 254 21274.28 475.86 43111.40 48077.17 2021-09-11 04:29:46.000 254 21274.28 475.89 43111.42 48077.12 2021-09-11 04:29:47.000 254 21274.27 475.96 43111.40 48077.16 2021-09-11 04:29:48.000 254 21274.23 476.02 43111.35 48077.14 2021-09-11 04:29:49.000 254 21274.23 476.08 43111.31 48077.06 2021-09-11 04:29:50.000 254 21274.23 476.16 43111.27 48077.03 2021-09-11 04:29:51.000 254 21274.19 476.20 43111.22 48077.01 2021-09-11 04:29:52.000 254 21274.19 476.21 43111.19 48076.94 2021-09-11 04:29:53.000 254 21274.21 476.21 43111.18 48076.90 2021-09-11 04:29:54.000 254 21274.23 476.18 43111.14 48076.89 2021-09-11 04:29:55.000 254 21274.24 476.17 43111.10 48076.84 2021-09-11 04:29:56.000 254 21274.26 476.10 43111.13 48076.84 2021-09-11 04:29:57.000 254 21274.27 476.12 43111.15 48076.91 2021-09-11 04:29:58.000 254 21274.27 476.13 43111.14 48076.86 2021-09-11 04:29:59.000 254 21274.31 476.11 43111.16 48076.94 2021-09-11 04:30:00.000 254 21274.37 476.25 43111.15 48076.92 2021-09-11 04:30:01.000 254 21274.37 476.42 43111.10 48076.96 2021-09-11 04:30:02.000 254 21274.44 476.44 43111.05 48076.91 2021-09-11 04:30:03.000 254 21274.48 476.46 43111.01 48076.89 2021-09-11 04:30:04.000 254 21274.51 476.46 43110.95 48076.83 2021-09-11 04:30:05.000 254 21274.54 476.47 43110.94 48076.87 2021-09-11 04:30:06.000 254 21274.55 476.47 43110.91 48076.81 2021-09-11 04:30:07.000 254 21274.58 476.41 43110.92 48076.88 2021-09-11 04:30:08.000 254 21274.62 476.38 43110.95 48076.86 2021-09-11 04:30:09.000 254 21274.65 476.34 43110.96 48076.86 2021-09-11 04:30:10.000 254 21274.66 476.35 43111.00 48076.93 2021-09-11 04:30:11.000 254 21274.64 476.33 43111.05 48076.98 2021-09-11 04:30:12.000 254 21274.60 476.25 43111.07 48076.95 2021-09-11 04:30:13.000 254 21274.59 476.14 43111.09 48076.99 2021-09-11 04:30:14.000 254 21274.61 476.08 43111.18 48077.07 2021-09-11 04:30:15.000 254 21274.60 476.05 43111.28 48077.11 2021-09-11 04:30:16.000 254 21274.61 476.02 43111.32 48077.16 2021-09-11 04:30:17.000 254 21274.61 476.05 43111.34 48077.20 2021-09-11 04:30:18.000 254 21274.62 476.07 43111.36 48077.20 2021-09-11 04:30:19.000 254 21274.63 476.09 43111.37 48077.24 2021-09-11 04:30:20.000 254 21274.65 476.09 43111.40 48077.30 2021-09-11 04:30:21.000 254 21274.65 476.05 43111.40 48077.24 2021-09-11 04:30:22.000 254 21274.69 476.03 43111.41 48077.28 2021-09-11 04:30:23.000 254 21274.69 476.02 43111.42 48077.36 2021-09-11 04:30:24.000 254 21274.71 475.99 43111.44 48077.34 2021-09-11 04:30:25.000 254 21274.68 476.02 43111.44 48077.31 2021-09-11 04:30:26.000 254 21274.69 476.02 43111.45 48077.33 2021-09-11 04:30:27.000 254 21274.68 475.99 43111.47 48077.42 2021-09-11 04:30:28.000 254 21274.73 475.98 43111.51 48077.35 2021-09-11 04:30:29.000 254 21274.73 475.99 43111.50 48077.37 2021-09-11 04:30:30.000 254 21274.72 475.98 43111.51 48077.44 2021-09-11 04:30:31.000 254 21274.70 475.97 43111.54 48077.45 2021-09-11 04:30:32.000 254 21274.69 475.94 43111.58 48077.40 2021-09-11 04:30:33.000 254 21274.68 475.95 43111.57 48077.43 2021-09-11 04:30:34.000 254 21274.67 475.93 43111.57 48077.49 2021-09-11 04:30:35.000 254 21274.67 475.90 43111.60 48077.45 2021-09-11 04:30:36.000 254 21274.67 475.89 43111.62 48077.48 2021-09-11 04:30:37.000 254 21274.65 475.88 43111.64 48077.52 2021-09-11 04:30:38.000 254 21274.65 475.86 43111.68 48077.50 2021-09-11 04:30:39.000 254 21274.65 475.86 43111.73 48077.50 2021-09-11 04:30:40.000 254 21274.63 475.86 43111.70 48077.50 2021-09-11 04:30:41.000 254 21274.63 475.89 43111.70 48077.56 2021-09-11 04:30:42.000 254 21274.63 475.89 43111.69 48077.52 2021-09-11 04:30:43.000 254 21274.63 475.90 43111.68 48077.50 2021-09-11 04:30:44.000 254 21274.64 475.90 43111.69 48077.56 2021-09-11 04:30:45.000 254 21274.61 475.91 43111.64 48077.50 2021-09-11 04:30:46.000 254 21274.60 475.91 43111.61 48077.46 2021-09-11 04:30:47.000 254 21274.62 475.89 43111.61 48077.46 2021-09-11 04:30:48.000 254 21274.58 475.92 43111.62 48077.48 2021-09-11 04:30:49.000 254 21274.58 475.91 43111.63 48077.44 2021-09-11 04:30:50.000 254 21274.59 475.88 43111.65 48077.45 2021-09-11 04:30:51.000 254 21274.62 475.86 43111.66 48077.46 2021-09-11 04:30:52.000 254 21274.62 475.85 43111.64 48077.48 2021-09-11 04:30:53.000 254 21274.64 475.87 43111.62 48077.45 2021-09-11 04:30:54.000 254 21274.66 475.87 43111.65 48077.50 2021-09-11 04:30:55.000 254 21274.69 475.87 43111.63 48077.49 2021-09-11 04:30:56.000 254 21274.71 475.85 43111.62 48077.51 2021-09-11 04:30:57.000 254 21274.74 475.85 43111.60 48077.48 2021-09-11 04:30:58.000 254 21274.73 475.83 43111.62 48077.53 2021-09-11 04:30:59.000 254 21274.70 475.82 43111.65 48077.49 2021-09-11 04:31:00.000 254 21274.74 475.79 43111.63 48077.51 2021-09-11 04:31:01.000 254 21274.69 475.79 43111.62 48077.54 2021-09-11 04:31:02.000 254 21274.69 475.78 43111.65 48077.51 2021-09-11 04:31:03.000 254 21274.69 475.76 43111.62 48077.49 2021-09-11 04:31:04.000 254 21274.72 475.79 43111.64 48077.56 2021-09-11 04:31:05.000 254 21274.73 475.82 43111.65 48077.51 2021-09-11 04:31:06.000 254 21274.74 475.80 43111.64 48077.49 2021-09-11 04:31:07.000 254 21274.72 475.75 43111.60 48077.48 2021-09-11 04:31:08.000 254 21274.71 475.74 43111.61 48077.55 2021-09-11 04:31:09.000 254 21274.67 475.73 43111.61 48077.52 2021-09-11 04:31:10.000 254 21274.67 475.72 43111.62 48077.47 2021-09-11 04:31:11.000 254 21274.67 475.74 43111.65 48077.55 2021-09-11 04:31:12.000 254 21274.70 475.76 43111.62 48077.52 2021-09-11 04:31:13.000 254 21274.71 475.77 43111.64 48077.48 2021-09-11 04:31:14.000 254 21274.72 475.79 43111.62 48077.51 2021-09-11 04:31:15.000 254 21274.71 475.82 43111.62 48077.55 2021-09-11 04:31:16.000 254 21274.77 475.84 43111.60 48077.54 2021-09-11 04:31:17.000 254 21274.83 475.84 43111.59 48077.48 2021-09-11 04:31:18.000 254 21274.82 475.84 43111.59 48077.55 2021-09-11 04:31:19.000 254 21274.80 475.83 43111.60 48077.54 2021-09-11 04:31:20.000 254 21274.78 475.84 43111.58 48077.48 2021-09-11 04:31:21.000 254 21274.78 475.90 43111.58 48077.49 2021-09-11 04:31:22.000 254 21274.74 475.92 43111.55 48077.53 2021-09-11 04:31:23.000 254 21274.69 475.93 43111.48 48077.51 2021-09-11 04:31:24.000 254 21274.65 475.95 43111.45 48077.35 2021-09-11 04:31:25.000 254 21274.62 475.93 43111.44 48077.42 2021-09-11 04:31:26.000 254 21274.63 475.92 43111.45 48077.38 2021-09-11 04:31:27.000 254 21274.62 475.94 43111.43 48077.29 2021-09-11 04:31:28.000 254 21274.58 475.92 43111.44 48077.31 2021-09-11 04:31:29.000 254 21274.55 475.91 43111.45 48077.34 2021-09-11 04:31:30.000 254 21274.57 475.89 43111.40 48077.30 2021-09-11 04:31:31.000 254 21274.56 475.85 43111.42 48077.27 2021-09-11 04:31:32.000 254 21274.58 475.81 43111.43 48077.32 2021-09-11 04:31:33.000 254 21274.59 475.75 43111.48 48077.33 2021-09-11 04:31:34.000 254 21274.57 475.71 43111.50 48077.34 2021-09-11 04:31:35.000 254 21274.53 475.69 43111.50 48077.35 2021-09-11 04:31:36.000 254 21274.52 475.65 43111.54 48077.42 2021-09-11 04:31:37.000 254 21274.54 475.61 43111.57 48077.39 2021-09-11 04:31:38.000 254 21274.55 475.60 43111.63 48077.44 2021-09-11 04:31:39.000 254 21274.52 475.59 43111.63 48077.40 2021-09-11 04:31:40.000 254 21274.52 475.59 43111.68 48077.48 2021-09-11 04:31:41.000 254 21274.51 475.59 43111.69 48077.45 2021-09-11 04:31:42.000 254 21274.46 475.60 43111.69 48077.45 2021-09-11 04:31:43.000 254 21274.43 475.64 43111.67 48077.46 2021-09-11 04:31:44.000 254 21274.35 475.68 43111.62 48077.43 2021-09-11 04:31:45.000 254 21274.28 475.73 43111.58 48077.34 2021-09-11 04:31:46.000 254 21274.32 475.75 43111.52 48077.32 2021-09-11 04:31:47.000 254 21274.32 475.78 43111.49 48077.26 2021-09-11 04:31:48.000 254 21274.31 475.82 43111.44 48077.22 2021-09-11 04:31:49.000 254 21274.31 475.81 43111.41 48077.17 2021-09-11 04:31:50.000 254 21274.28 475.78 43111.39 48077.15 2021-09-11 04:31:51.000 254 21274.27 475.77 43111.39 48077.06 2021-09-11 04:31:52.000 254 21274.29 475.77 43111.39 48077.12 2021-09-11 04:31:53.000 254 21274.30 475.79 43111.35 48077.16 2021-09-11 04:31:54.000 254 21274.28 475.80 43111.32 48077.10 2021-09-11 04:31:55.000 254 21274.26 475.78 43111.31 48077.03 2021-09-11 04:31:56.000 254 21274.26 475.77 43111.33 48077.04 2021-09-11 04:31:57.000 254 21274.28 475.80 43111.27 48077.03 2021-09-11 04:31:58.000 254 21274.27 475.80 43111.25 48077.00 2021-09-11 04:31:59.000 254 21274.29 475.82 43111.23 48077.00 2021-09-11 04:32:00.000 254 21274.28 475.80 43111.24 48077.02 2021-09-11 04:32:01.000 254 21274.34 475.81 43111.24 48076.98 2021-09-11 04:32:02.000 254 21274.35 475.80 43111.22 48077.00 2021-09-11 04:32:03.000 254 21274.36 475.77 43111.25 48077.00 2021-09-11 04:32:04.000 254 21274.37 475.75 43111.27 48077.02 2021-09-11 04:32:05.000 254 21274.34 475.74 43111.30 48077.02 2021-09-11 04:32:06.000 254 21274.31 475.74 43111.29 48077.08 2021-09-11 04:32:07.000 254 21274.36 475.75 43111.30 48077.07 2021-09-11 04:32:08.000 254 21274.31 475.77 43111.28 48077.01 2021-09-11 04:32:09.000 254 21274.29 475.75 43111.30 48077.08 2021-09-11 04:32:10.000 254 21274.27 475.76 43111.31 48077.06 2021-09-11 04:32:11.000 254 21274.28 475.75 43111.26 48076.99 2021-09-11 04:32:12.000 254 21274.27 475.79 43111.26 48077.01 2021-09-11 04:32:13.000 254 21274.27 475.81 43111.21 48077.07 2021-09-11 04:32:14.000 254 21274.28 475.82 43111.21 48076.96 2021-09-11 04:32:15.000 254 21274.26 475.82 43111.22 48076.97 2021-09-11 04:32:16.000 254 21274.28 475.83 43111.22 48077.00 2021-09-11 04:32:17.000 254 21274.28 475.86 43111.21 48076.97 2021-09-11 04:32:18.000 254 21274.30 475.86 43111.20 48076.95 2021-09-11 04:32:19.000 254 21274.32 475.84 43111.18 48076.99 2021-09-11 04:32:20.000 254 21274.30 475.86 43111.20 48076.96 2021-09-11 04:32:21.000 254 21274.34 475.88 43111.18 48076.96 2021-09-11 04:32:22.000 254 21274.36 475.90 43111.17 48076.99 2021-09-11 04:32:23.000 254 21274.35 475.93 43111.16 48076.93 2021-09-11 04:32:24.000 254 21274.36 475.91 43111.14 48076.91 2021-09-11 04:32:25.000 254 21274.37 475.90 43111.18 48076.95 2021-09-11 04:32:26.000 254 21274.35 475.92 43111.11 48076.92 2021-09-11 04:32:27.000 254 21274.39 475.96 43111.09 48076.97 2021-09-11 04:32:28.000 254 21274.40 475.99 43111.08 48076.93 2021-09-11 04:32:29.000 254 21274.36 476.03 43111.10 48076.96 2021-09-11 04:32:30.000 254 21274.34 476.06 43111.09 48076.89 2021-09-11 04:32:31.000 254 21274.34 476.04 43111.05 48076.85 2021-09-11 04:32:32.000 254 21274.37 476.01 43111.05 48076.89 2021-09-11 04:32:33.000 254 21274.38 475.97 43111.04 48076.88 2021-09-11 04:32:34.000 254 21274.39 475.96 43111.09 48076.84 2021-09-11 04:32:35.000 254 21274.38 475.96 43111.08 48076.92 2021-09-11 04:32:36.000 254 21274.42 475.93 43111.09 48076.85 2021-09-11 04:32:37.000 254 21274.43 475.95 43111.12 48076.92 2021-09-11 04:32:38.000 254 21274.43 476.04 43111.10 48076.90 2021-09-11 04:32:39.000 254 21274.45 476.06 43111.07 48076.89 2021-09-11 04:32:40.000 254 21274.45 476.02 43111.01 48076.90 2021-09-11 04:32:41.000 254 21274.50 476.02 43111.04 48076.87 2021-09-11 04:32:42.000 254 21274.46 476.04 43111.02 48076.86 2021-09-11 04:32:43.000 254 21274.47 476.17 43111.01 48076.91 2021-09-11 04:32:44.000 254 21274.49 476.32 43110.92 48076.81 2021-09-11 04:32:45.000 254 21274.51 476.34 43110.86 48076.78 2021-09-11 04:32:46.000 254 21274.51 476.21 43110.84 48076.76 2021-09-11 04:32:47.000 254 21274.46 476.10 43110.88 48076.72 2021-09-11 04:32:48.000 254 21274.42 476.06 43110.92 48076.75 2021-09-11 04:32:49.000 254 21274.43 476.05 43110.97 48076.77 2021-09-11 04:32:50.000 254 21274.43 476.03 43110.97 48076.78 2021-09-11 04:32:51.000 254 21274.41 476.02 43111.00 48076.80 2021-09-11 04:32:52.000 254 21274.41 476.02 43111.02 48076.86 2021-09-11 04:32:53.000 254 21274.42 476.04 43111.06 48076.82 2021-09-11 04:32:54.000 254 21274.43 476.03 43111.08 48076.83 2021-09-11 04:32:55.000 254 21274.44 476.03 43111.05 48076.90 2021-09-11 04:32:56.000 254 21274.43 476.05 43111.06 48076.89 2021-09-11 04:32:57.000 254 21274.42 476.07 43111.04 48076.83 2021-09-11 04:32:58.000 254 21274.41 476.11 43111.03 48076.90 2021-09-11 04:32:59.000 254 21274.44 476.13 43111.00 48076.84 2021-09-11 04:33:00.000 254 21274.47 476.11 43111.00 48076.88 2021-09-11 04:33:01.000 254 21274.45 476.10 43111.01 48076.87 2021-09-11 04:33:02.000 254 21274.46 476.11 43111.01 48076.83 2021-09-11 04:33:03.000 254 21274.50 476.11 43111.02 48076.90 2021-09-11 04:33:04.000 254 21274.48 476.14 43111.03 48076.83 2021-09-11 04:33:05.000 254 21274.50 476.11 43111.02 48076.89 2021-09-11 04:33:06.000 254 21274.51 476.05 43111.08 48076.90 2021-09-11 04:33:07.000 254 21274.53 475.96 43111.10 48076.88 2021-09-11 04:33:08.000 254 21274.54 475.91 43111.15 48076.97 2021-09-11 04:33:09.000 254 21274.57 475.89 43111.21 48077.05 2021-09-11 04:33:10.000 254 21274.57 475.87 43111.23 48077.07 2021-09-11 04:33:11.000 254 21274.60 475.85 43111.26 48077.08 2021-09-11 04:33:12.000 254 21274.57 475.84 43111.30 48077.15 2021-09-11 04:33:13.000 254 21274.56 475.83 43111.29 48077.16 2021-09-11 04:33:14.000 254 21274.58 475.85 43111.31 48077.14 2021-09-11 04:33:15.000 254 21274.57 475.87 43111.31 48077.16 2021-09-11 04:33:16.000 254 21274.60 475.85 43111.31 48077.20 2021-09-11 04:33:17.000 254 21274.59 475.86 43111.30 48077.17 2021-09-11 04:33:18.000 254 21274.59 475.83 43111.30 48077.15 2021-09-11 04:33:19.000 254 21274.60 475.85 43111.30 48077.18 2021-09-11 04:33:20.000 254 21274.60 475.81 43111.31 48077.17 2021-09-11 04:33:21.000 254 21274.58 475.80 43111.31 48077.18 2021-09-11 04:33:22.000 254 21274.57 475.80 43111.30 48077.18 2021-09-11 04:33:23.000 254 21274.56 475.78 43111.35 48077.19 2021-09-11 04:33:24.000 254 21274.53 475.75 43111.36 48077.24 2021-09-11 04:33:25.000 254 21274.55 475.74 43111.37 48077.24 2021-09-11 04:33:26.000 254 21274.57 475.72 43111.40 48077.21 2021-09-11 04:33:27.000 254 21274.60 475.71 43111.44 48077.31 2021-09-11 04:33:28.000 254 21274.62 475.67 43111.47 48077.25 2021-09-11 04:33:29.000 254 21274.63 475.66 43111.50 48077.34 2021-09-11 04:33:30.000 254 21274.64 475.64 43111.51 48077.33 2021-09-11 04:33:31.000 254 21274.65 475.63 43111.51 48077.37 2021-09-11 04:33:32.000 254 21274.63 475.60 43111.56 48077.41 2021-09-11 04:33:33.000 254 21274.61 475.58 43111.60 48077.37 2021-09-11 04:33:34.000 254 21274.60 475.57 43111.61 48077.43 2021-09-11 04:33:35.000 254 21274.64 475.54 43111.63 48077.43 2021-09-11 04:33:36.000 254 21274.65 475.52 43111.65 48077.47 2021-09-11 04:33:37.000 254 21274.64 475.48 43111.70 48077.50 2021-09-11 04:33:38.000 254 21274.66 475.47 43111.71 48077.51 2021-09-11 04:33:39.000 254 21274.68 475.48 43111.75 48077.55 2021-09-11 04:33:40.000 254 21274.65 475.48 43111.74 48077.58 2021-09-11 04:33:41.000 254 21274.65 475.48 43111.78 48077.57 2021-09-11 04:33:42.000 254 21274.63 475.47 43111.75 48077.62 2021-09-11 04:33:43.000 254 21274.60 475.53 43111.73 48077.60 2021-09-11 04:33:44.000 254 21274.64 475.55 43111.74 48077.55 2021-09-11 04:33:45.000 254 21274.64 475.56 43111.74 48077.62 2021-09-11 04:33:46.000 254 21274.66 475.53 43111.75 48077.56 2021-09-11 04:33:47.000 254 21274.69 475.54 43111.72 48077.58 2021-09-11 04:33:48.000 254 21274.72 475.52 43111.71 48077.57 2021-09-11 04:33:49.000 254 21274.66 475.50 43111.72 48077.58 2021-09-11 04:33:50.000 254 21274.70 475.46 43111.74 48077.61 2021-09-11 04:33:51.000 254 21274.71 475.44 43111.78 48077.60 2021-09-11 04:33:52.000 254 21274.73 475.41 43111.81 48077.66 2021-09-11 04:33:53.000 254 21274.74 475.41 43111.81 48077.67 2021-09-11 04:33:54.000 254 21274.75 475.42 43111.83 48077.65 2021-09-11 04:33:55.000 254 21274.74 475.44 43111.83 48077.69 2021-09-11 04:33:56.000 254 21274.75 475.48 43111.81 48077.71 2021-09-11 04:33:57.000 254 21274.73 475.48 43111.83 48077.65 2021-09-11 04:33:58.000 254 21274.69 475.50 43111.80 48077.64 2021-09-11 04:33:59.000 254 21274.70 475.48 43111.79 48077.67 2021-09-11 04:34:00.000 254 21274.69 475.49 43111.79 48077.64 2021-09-11 04:34:01.000 254 21274.73 475.47 43111.76 48077.62 2021-09-11 04:34:02.000 254 21274.75 475.46 43111.78 48077.64 2021-09-11 04:34:03.000 254 21274.74 475.48 43111.75 48077.63 2021-09-11 04:34:04.000 254 21274.71 475.48 43111.74 48077.64 2021-09-11 04:34:05.000 254 21274.69 475.49 43111.74 48077.60 2021-09-11 04:34:06.000 254 21274.72 475.54 43111.73 48077.62 2021-09-11 04:34:07.000 254 21274.73 475.59 43111.70 48077.58 2021-09-11 04:34:08.000 254 21274.71 475.59 43111.69 48077.56 2021-09-11 04:34:09.000 254 21274.69 475.60 43111.67 48077.59 2021-09-11 04:34:10.000 254 21274.70 475.61 43111.70 48077.55 2021-09-11 04:34:11.000 254 21274.69 475.62 43111.72 48077.54 2021-09-11 04:34:12.000 254 21274.70 475.61 43111.70 48077.59 2021-09-11 04:34:13.000 254 21274.71 475.64 43111.68 48077.54 2021-09-11 04:34:14.000 254 21274.69 475.65 43111.67 48077.57 2021-09-11 04:34:15.000 254 21274.65 475.72 43111.65 48077.51 2021-09-11 04:34:16.000 254 21274.61 475.76 43111.57 48077.50 2021-09-11 04:34:17.000 254 21274.60 475.78 43111.54 48077.41 2021-09-11 04:34:18.000 254 21274.61 475.78 43111.52 48077.40 2021-09-11 04:34:19.000 254 21274.56 475.80 43111.46 48077.37 2021-09-11 04:34:20.000 254 21274.54 475.88 43111.41 48077.27 2021-09-11 04:34:21.000 254 21274.52 475.92 43111.39 48077.26 2021-09-11 04:34:22.000 254 21274.51 475.97 43111.34 48077.22 2021-09-11 04:34:23.000 254 21274.53 475.96 43111.30 48077.14 2021-09-11 04:34:24.000 254 21274.52 475.95 43111.27 48077.12 2021-09-11 04:34:25.000 254 21274.50 475.96 43111.25 48077.10 2021-09-11 04:34:26.000 254 21274.50 475.94 43111.29 48077.09 2021-09-11 04:34:27.000 254 21274.51 475.93 43111.28 48077.05 2021-09-11 04:34:28.000 254 21274.54 475.90 43111.29 48077.07 2021-09-11 04:34:29.000 254 21274.53 475.91 43111.27 48077.09 2021-09-11 04:34:30.000 254 21274.56 475.90 43111.27 48077.08 2021-09-11 04:34:31.000 254 21274.57 475.89 43111.27 48077.07 2021-09-11 04:34:32.000 254 21274.57 475.90 43111.32 48077.08 2021-09-11 04:34:33.000 254 21274.58 475.88 43111.33 48077.11 2021-09-11 04:34:34.000 254 21274.60 475.87 43111.35 48077.12 2021-09-11 04:34:35.000 254 21274.61 475.84 43111.34 48077.11 2021-09-11 04:34:36.000 254 21274.62 475.84 43111.38 48077.11 2021-09-11 04:34:37.000 254 21274.58 475.84 43111.35 48077.19 2021-09-11 04:34:38.000 254 21274.58 475.84 43111.34 48077.15 2021-09-11 04:34:39.000 254 21274.55 475.86 43111.35 48077.12 2021-09-11 04:34:40.000 254 21274.55 475.80 43111.34 48077.12 2021-09-11 04:34:41.000 254 21274.55 475.79 43111.32 48077.17 2021-09-11 04:34:42.000 254 21274.54 475.78 43111.34 48077.09 2021-09-11 04:34:43.000 254 21274.51 475.77 43111.37 48077.12 2021-09-11 04:34:44.000 254 21274.47 475.78 43111.40 48077.14 2021-09-11 04:34:45.000 254 21274.46 475.80 43111.37 48077.14 2021-09-11 04:34:46.000 254 21274.42 475.79 43111.33 48077.08 2021-09-11 04:34:47.000 254 21274.39 475.80 43111.30 48077.10 2021-09-11 04:34:48.000 254 21274.36 475.81 43111.29 48077.10 2021-09-11 04:34:49.000 254 21274.37 475.82 43111.30 48077.06 2021-09-11 04:34:50.000 254 21274.39 475.82 43111.30 48077.04 2021-09-11 04:34:51.000 254 21274.40 475.79 43111.27 48077.08 2021-09-11 04:34:52.000 254 21274.42 475.79 43111.27 48077.07 2021-09-11 04:34:53.000 254 21274.41 475.80 43111.30 48077.03 2021-09-11 04:34:54.000 254 21274.39 475.83 43111.30 48077.06 2021-09-11 04:34:55.000 254 21274.39 475.91 43111.29 48077.06 2021-09-11 04:34:56.000 254 21274.40 476.10 43111.24 48077.01 2021-09-11 04:34:57.000 254 21274.43 476.22 43111.11 48077.03 2021-09-11 04:34:58.000 254 21274.42 476.30 43110.99 48076.91 2021-09-11 04:34:59.000 254 21274.44 476.34 43110.89 48076.81 2021-09-11 04:35:00.000 254 21274.47 476.35 43110.85 48076.82 2021-09-11 04:35:01.000 254 21274.44 476.38 43110.81 48076.73 2021-09-11 04:35:02.000 254 21274.45 476.37 43110.76 48076.68 2021-09-11 04:35:03.000 254 21274.46 476.36 43110.75 48076.65 2021-09-11 04:35:04.000 254 21274.50 476.39 43110.74 48076.65 2021-09-11 04:35:05.000 254 21274.50 476.39 43110.73 48076.64 2021-09-11 04:35:06.000 254 21274.51 476.38 43110.75 48076.59 2021-09-11 04:35:07.000 254 21274.50 476.39 43110.77 48076.68 2021-09-11 04:35:08.000 254 21274.51 476.42 43110.73 48076.60 2021-09-11 04:35:09.000 254 21274.50 476.46 43110.75 48076.62 2021-09-11 04:35:10.000 254 21274.51 476.50 43110.70 48076.68 2021-09-11 04:35:11.000 254 21274.51 476.56 43110.67 48076.63 2021-09-11 04:35:12.000 254 21274.53 476.59 43110.65 48076.60 2021-09-11 04:35:13.000 254 21274.53 476.59 43110.66 48076.61 2021-09-11 04:35:14.000 254 21274.49 476.62 43110.64 48076.59 2021-09-11 04:35:15.000 254 21274.50 476.65 43110.61 48076.55 2021-09-11 04:35:16.000 254 21274.49 476.64 43110.61 48076.55 2021-09-11 04:35:17.000 254 21274.53 476.62 43110.62 48076.52 2021-09-11 04:35:18.000 254 21274.53 476.59 43110.62 48076.56 2021-09-11 04:35:19.000 254 21274.54 476.59 43110.61 48076.51 2021-09-11 04:35:20.000 254 21274.54 476.59 43110.60 48076.56 2021-09-11 04:35:21.000 254 21274.54 476.56 43110.62 48076.57 2021-09-11 04:35:22.000 254 21274.53 476.54 43110.67 48076.56 2021-09-11 04:35:23.000 254 21274.54 476.56 43110.66 48076.58 2021-09-11 04:35:24.000 254 21274.54 476.61 43110.65 48076.57 2021-09-11 04:35:25.000 254 21274.56 476.63 43110.63 48076.55 2021-09-11 04:35:26.000 254 21274.51 476.66 43110.58 48076.60 2021-09-11 04:35:27.000 254 21274.50 476.68 43110.57 48076.50 2021-09-11 04:35:28.000 254 21274.52 476.66 43110.56 48076.54 2021-09-11 04:35:29.000 254 21274.55 476.64 43110.55 48076.47 2021-09-11 04:35:30.000 254 21274.57 476.65 43110.54 48076.49 2021-09-11 04:35:31.000 254 21274.55 476.66 43110.53 48076.53 2021-09-11 04:35:32.000 254 21274.54 476.66 43110.53 48076.52 2021-09-11 04:35:33.000 254 21274.57 476.62 43110.53 48076.46 2021-09-11 04:35:34.000 254 21274.59 476.64 43110.52 48076.52 2021-09-11 04:35:35.000 254 21274.57 476.70 43110.51 48076.50 2021-09-11 04:35:36.000 254 21274.56 476.72 43110.51 48076.50 2021-09-11 04:35:37.000 254 21274.60 476.73 43110.46 48076.47 2021-09-11 04:35:38.000 254 21274.58 476.75 43110.45 48076.43 2021-09-11 04:35:39.000 254 21274.59 476.74 43110.42 48076.46 2021-09-11 04:35:40.000 254 21274.61 476.72 43110.48 48076.39 2021-09-11 04:35:41.000 254 21274.62 476.70 43110.50 48076.46 2021-09-11 04:35:42.000 254 21274.62 476.67 43110.55 48076.47 2021-09-11 04:35:43.000 254 21274.63 476.62 43110.53 48076.46 2021-09-11 04:35:44.000 254 21274.64 476.60 43110.54 48076.48 2021-09-11 04:35:45.000 254 21274.65 476.59 43110.58 48076.54 2021-09-11 04:35:46.000 254 21274.67 476.60 43110.59 48076.49 2021-09-11 04:35:47.000 254 21274.67 476.58 43110.61 48076.57 2021-09-11 04:35:48.000 254 21274.65 476.56 43110.61 48076.57 2021-09-11 04:35:49.000 254 21274.65 476.50 43110.62 48076.56 2021-09-11 04:35:50.000 254 21274.65 476.44 43110.68 48076.63 2021-09-11 04:35:51.000 254 21274.65 476.38 43110.72 48076.63 2021-09-11 04:35:52.000 254 21274.67 476.33 43110.74 48076.69 2021-09-11 04:35:53.000 254 21274.66 476.31 43110.78 48076.73 2021-09-11 04:35:54.000 254 21274.67 476.22 43110.86 48076.76 2021-09-11 04:35:55.000 254 21274.62 476.14 43110.92 48076.79 2021-09-11 04:35:56.000 254 21274.62 476.10 43110.95 48076.84 2021-09-11 04:35:57.000 254 21274.59 476.05 43110.97 48076.85 2021-09-11 04:35:58.000 254 21274.58 476.06 43110.99 48076.91 2021-09-11 04:35:59.000 254 21274.58 476.06 43111.03 48076.89 2021-09-11 04:36:00.000 254 21274.55 476.10 43111.04 48076.94 2021-09-11 04:36:01.000 254 21274.53 476.13 43111.05 48076.92 2021-09-11 04:36:02.000 254 21274.55 476.12 43111.05 48076.93 2021-09-11 04:36:03.000 254 21274.55 476.10 43111.05 48076.94 2021-09-11 04:36:04.000 254 21274.56 476.08 43111.05 48076.90 2021-09-11 04:36:05.000 254 21274.56 476.06 43111.04 48076.91 2021-09-11 04:36:06.000 254 21274.60 476.10 43111.06 48076.98 2021-09-11 04:36:07.000 254 21274.58 476.09 43111.10 48076.92 2021-09-11 04:36:08.000 254 21274.61 476.06 43111.14 48077.01 2021-09-11 04:36:09.000 254 21274.60 476.05 43111.12 48076.98 2021-09-11 04:36:10.000 254 21274.63 476.06 43111.14 48077.02 2021-09-11 04:36:11.000 254 21274.59 476.08 43111.16 48077.05 2021-09-11 04:36:12.000 254 21274.61 476.08 43111.15 48077.02 2021-09-11 04:36:13.000 254 21274.61 476.08 43111.14 48077.05 2021-09-11 04:36:14.000 254 21274.64 476.08 43111.15 48077.07 2021-09-11 04:36:15.000 254 21274.65 476.07 43111.15 48077.05 2021-09-11 04:36:16.000 254 21274.65 476.10 43111.14 48077.03 2021-09-11 04:36:17.000 254 21274.65 476.10 43111.13 48077.04 2021-09-11 04:36:18.000 254 21274.60 476.16 43111.08 48077.02 2021-09-11 04:36:19.000 254 21274.59 476.18 43111.05 48077.02 2021-09-11 04:36:20.000 254 21274.59 476.19 43111.05 48076.96 2021-09-11 04:36:21.000 254 21274.59 476.14 43111.03 48076.96 2021-09-11 04:36:22.000 254 21274.64 476.10 43111.07 48076.96 2021-09-11 04:36:23.000 254 21274.66 476.04 43111.13 48077.03 2021-09-11 04:36:24.000 254 21274.71 476.00 43111.16 48077.05 2021-09-11 04:36:25.000 254 21274.74 475.96 43111.21 48077.09 2021-09-11 04:36:26.000 254 21274.72 475.95 43111.23 48077.16 2021-09-11 04:36:27.000 254 21274.72 475.98 43111.24 48077.16 2021-09-11 04:36:28.000 254 21274.74 475.97 43111.27 48077.19 2021-09-11 04:36:29.000 254 21274.76 475.95 43111.29 48077.20 2021-09-11 04:36:30.000 254 21274.74 475.92 43111.31 48077.28 2021-09-11 04:36:31.000 254 21274.72 475.94 43111.34 48077.27 2021-09-11 04:36:32.000 254 21274.71 475.95 43111.36 48077.27 2021-09-11 04:36:33.000 254 21274.70 475.93 43111.40 48077.30 2021-09-11 04:36:34.000 254 21274.70 475.93 43111.39 48077.30 2021-09-11 04:36:35.000 254 21274.72 475.92 43111.41 48077.28 2021-09-11 04:36:36.000 254 21274.71 475.90 43111.39 48077.30 2021-09-11 04:36:37.000 254 21274.71 475.86 43111.40 48077.36 2021-09-11 04:36:38.000 254 21274.70 475.84 43111.42 48077.35 2021-09-11 04:36:39.000 254 21274.64 475.82 43111.43 48077.32 2021-09-11 04:36:40.000 254 21274.65 475.81 43111.46 48077.39 2021-09-11 04:36:41.000 254 21274.65 475.79 43111.49 48077.39 2021-09-11 04:36:42.000 254 21274.66 475.74 43111.51 48077.35 2021-09-11 04:36:43.000 254 21274.65 475.72 43111.52 48077.42 2021-09-11 04:36:44.000 254 21274.63 475.69 43111.55 48077.44 2021-09-11 04:36:45.000 254 21274.61 475.70 43111.56 48077.43 2021-09-11 04:36:46.000 254 21274.64 475.73 43111.58 48077.45 2021-09-11 04:36:47.000 254 21274.65 475.73 43111.58 48077.47 2021-09-11 04:36:48.000 254 21274.64 475.72 43111.60 48077.45 2021-09-11 04:36:49.000 254 21274.63 475.70 43111.61 48077.47 2021-09-11 04:36:50.000 254 21274.64 475.74 43111.62 48077.46 2021-09-11 04:36:51.000 254 21274.66 475.69 43111.61 48077.49 2021-09-11 04:36:52.000 254 21274.62 475.64 43111.62 48077.50 2021-09-11 04:36:53.000 254 21274.57 475.63 43111.64 48077.49 2021-09-11 04:36:54.000 254 21274.61 475.61 43111.62 48077.54 2021-09-11 04:36:55.000 254 21274.60 475.58 43111.66 48077.53 2021-09-11 04:36:56.000 254 21274.64 475.60 43111.69 48077.53 2021-09-11 04:36:57.000 254 21274.63 475.65 43111.69 48077.56 2021-09-11 04:36:58.000 254 21274.66 475.67 43111.70 48077.60 2021-09-11 04:36:59.000 254 21274.70 475.67 43111.68 48077.57 2021-09-11 04:37:00.000 254 21274.79 475.66 43111.68 48077.58 2021-09-11 04:37:01.000 254 21274.80 475.68 43111.66 48077.57 2021-09-11 04:37:02.000 254 21274.80 475.69 43111.62 48077.57 2021-09-11 04:37:03.000 254 21274.80 475.71 43111.57 48077.57 2021-09-11 04:37:04.000 254 21274.75 475.81 43111.55 48077.57 2021-09-11 04:37:05.000 254 21274.72 475.87 43111.53 48077.49 2021-09-11 04:37:06.000 254 21274.71 475.89 43111.51 48077.46 2021-09-11 04:37:07.000 254 21274.71 475.90 43111.50 48077.43 2021-09-11 04:37:08.000 254 21274.69 475.91 43111.47 48077.37 2021-09-11 04:37:09.000 254 21274.67 475.90 43111.43 48077.30 2021-09-11 04:37:10.000 254 21274.68 475.92 43111.42 48077.40 2021-09-11 04:37:11.000 254 21274.66 475.92 43111.42 48077.33 2021-09-11 04:37:12.000 254 21274.65 475.93 43111.41 48077.32 2021-09-11 04:37:13.000 254 21274.66 475.93 43111.39 48077.29 2021-09-11 04:37:14.000 254 21274.64 475.91 43111.38 48077.36 2021-09-11 04:37:15.000 254 21274.66 475.89 43111.42 48077.35 2021-09-11 04:37:16.000 254 21274.65 475.94 43111.42 48077.30 2021-09-11 04:37:17.000 254 21274.61 475.98 43111.38 48077.33 2021-09-11 04:37:18.000 254 21274.60 476.02 43111.36 48077.29 2021-09-11 04:37:19.000 254 21274.58 476.01 43111.37 48077.19 2021-09-11 04:37:20.000 254 21274.60 475.98 43111.33 48077.26 2021-09-11 04:37:21.000 254 21274.58 475.97 43111.35 48077.24 2021-09-11 04:37:22.000 254 21274.58 475.95 43111.36 48077.18 2021-09-11 04:37:23.000 254 21274.56 475.97 43111.32 48077.23 2021-09-11 04:37:24.000 254 21274.58 475.99 43111.35 48077.19 2021-09-11 04:37:25.000 254 21274.58 475.98 43111.34 48077.25 2021-09-11 04:37:26.000 254 21274.60 475.96 43111.31 48077.22 2021-09-11 04:37:27.000 254 21274.57 475.99 43111.33 48077.20 2021-09-11 04:37:28.000 254 21274.50 476.06 43111.30 48077.20 2021-09-11 04:37:29.000 254 21274.48 476.13 43111.24 48077.18 2021-09-11 04:37:30.000 254 21274.49 476.17 43111.19 48077.09 2021-09-11 04:37:31.000 254 21274.49 476.16 43111.15 48077.07 2021-09-11 04:37:32.000 254 21274.48 476.13 43111.14 48076.99 2021-09-11 04:37:33.000 254 21274.49 476.13 43111.09 48077.00 2021-09-11 04:37:34.000 254 21274.48 476.15 43111.07 48077.01 2021-09-11 04:37:35.000 254 21274.51 476.11 43111.09 48076.93 2021-09-11 04:37:36.000 254 21274.50 476.10 43111.07 48076.92 2021-09-11 04:37:37.000 254 21274.48 476.08 43111.08 48077.02 2021-09-11 04:37:38.000 254 21274.50 476.06 43111.10 48076.93 2021-09-11 04:37:39.000 254 21274.53 476.05 43111.09 48076.94 2021-09-11 04:37:40.000 254 21274.55 475.99 43111.11 48076.96 2021-09-11 04:37:41.000 254 21274.58 475.94 43111.15 48077.00 2021-09-11 04:37:42.000 254 21274.60 475.90 43111.15 48076.99 2021-09-11 04:37:43.000 254 21274.61 475.90 43111.16 48077.04 2021-09-11 04:37:44.000 254 21274.58 475.85 43111.21 48077.12 2021-09-11 04:37:45.000 254 21274.55 475.83 43111.25 48077.12 2021-09-11 04:37:46.000 254 21274.57 475.81 43111.25 48077.10 2021-09-11 04:37:47.000 254 21274.55 475.83 43111.29 48077.19 2021-09-11 04:37:48.000 254 21274.59 475.84 43111.29 48077.17 2021-09-11 04:37:49.000 254 21274.62 475.85 43111.29 48077.19 2021-09-11 04:37:50.000 254 21274.63 475.86 43111.31 48077.22 2021-09-11 04:37:51.000 254 21274.61 475.87 43111.32 48077.19 2021-09-11 04:37:52.000 254 21274.63 475.88 43111.30 48077.18 2021-09-11 04:37:53.000 254 21274.63 475.91 43111.31 48077.18 2021-09-11 04:37:54.000 254 21274.59 475.93 43111.30 48077.20 2021-09-11 04:37:55.000 254 21274.58 475.94 43111.26 48077.10 2021-09-11 04:37:56.000 254 21274.63 475.93 43111.26 48077.15 2021-09-11 04:37:57.000 254 21274.60 475.91 43111.26 48077.18 2021-09-11 04:37:58.000 254 21274.61 475.88 43111.27 48077.18 2021-09-11 04:37:59.000 254 21274.59 475.87 43111.26 48077.14 2021-09-11 04:38:00.000 254 21274.57 475.88 43111.27 48077.14 2021-09-11 04:38:01.000 254 21274.56 475.91 43111.26 48077.18 2021-09-11 04:38:02.000 254 21274.56 475.90 43111.24 48077.12 2021-09-11 04:38:03.000 254 21274.57 475.93 43111.25 48077.14 2021-09-11 04:38:04.000 254 21274.56 475.99 43111.21 48077.14 2021-09-11 04:38:05.000 254 21274.56 475.99 43111.17 48077.11 2021-09-11 04:38:06.000 254 21274.56 476.00 43111.16 48077.07 2021-09-11 04:38:07.000 254 21274.55 475.97 43111.18 48077.09 2021-09-11 04:38:08.000 254 21274.54 475.97 43111.16 48077.04 2021-09-11 04:38:09.000 254 21274.57 475.97 43111.17 48077.04 2021-09-11 04:38:10.000 254 21274.58 475.98 43111.14 48077.04 2021-09-11 04:38:11.000 254 21274.55 476.01 43111.15 48077.07 2021-09-11 04:38:12.000 254 21274.61 475.98 43111.17 48077.07 2021-09-11 04:38:13.000 254 21274.63 475.96 43111.16 48077.08 2021-09-11 04:38:14.000 254 21274.67 475.95 43111.16 48077.05 2021-09-11 04:38:15.000 254 21274.71 475.89 43111.18 48077.09 2021-09-11 04:38:16.000 254 21274.74 475.90 43111.19 48077.17 2021-09-11 04:38:17.000 254 21274.74 475.96 43111.20 48077.17 2021-09-11 04:38:18.000 254 21274.73 476.01 43111.20 48077.12 2021-09-11 04:38:19.000 254 21274.74 476.04 43111.16 48077.20 2021-09-11 04:38:20.000 254 21274.76 476.06 43111.12 48077.11 2021-09-11 04:38:21.000 254 21274.77 476.11 43111.11 48077.16 2021-09-11 04:38:22.000 254 21274.78 476.24 43111.07 48077.09 2021-09-11 04:38:23.000 254 21274.76 476.39 43110.97 48077.08 2021-09-11 04:38:24.000 254 21274.78 476.48 43110.87 48077.00 2021-09-11 04:38:25.000 254 21274.80 476.46 43110.79 48076.89 2021-09-11 04:38:26.000 254 21274.88 476.45 43110.77 48076.88 2021-09-11 04:38:27.000 254 21274.88 476.47 43110.74 48076.85 2021-09-11 04:38:28.000 254 21274.88 476.46 43110.76 48076.81 2021-09-11 04:38:29.000 254 21274.88 476.45 43110.79 48076.87 2021-09-11 04:38:30.000 254 21274.85 476.47 43110.78 48076.85 2021-09-11 04:38:31.000 254 21274.87 476.47 43110.78 48076.86 2021-09-11 04:38:32.000 254 21274.91 476.42 43110.77 48076.81 2021-09-11 04:38:33.000 254 21274.90 476.35 43110.81 48076.85 2021-09-11 04:38:34.000 254 21274.90 476.33 43110.85 48076.91 2021-09-11 04:38:35.000 254 21274.90 476.28 43110.89 48076.90 2021-09-11 04:38:36.000 254 21274.88 476.30 43110.92 48076.91 2021-09-11 04:38:37.000 254 21274.87 476.26 43110.96 48076.97 2021-09-11 04:38:38.000 254 21274.86 476.23 43110.97 48076.93 2021-09-11 04:38:39.000 254 21274.82 476.20 43110.99 48076.96 2021-09-11 04:38:40.000 254 21274.81 476.19 43111.09 48077.02 2021-09-11 04:38:41.000 254 21274.82 476.25 43111.10 48076.96 2021-09-11 04:38:42.000 254 21274.79 476.24 43111.06 48077.03 2021-09-11 04:38:43.000 254 21274.81 476.26 43111.04 48076.99 2021-09-11 04:38:44.000 254 21274.80 476.23 43111.04 48077.05 2021-09-11 04:38:45.000 254 21274.82 476.16 43111.06 48077.01 2021-09-11 04:38:46.000 254 21274.85 476.04 43111.11 48077.04 2021-09-11 04:38:47.000 254 21274.89 475.97 43111.18 48077.13 2021-09-11 04:38:48.000 254 21274.90 475.96 43111.23 48077.15 2021-09-11 04:38:49.000 254 21274.93 475.96 43111.31 48077.25 2021-09-11 04:38:50.000 254 21274.97 475.92 43111.34 48077.29 2021-09-11 04:38:51.000 254 21274.98 475.89 43111.37 48077.34 2021-09-11 04:38:52.000 254 21275.01 475.85 43111.43 48077.41 2021-09-11 04:38:53.000 254 21275.01 475.84 43111.44 48077.44 2021-09-11 04:38:54.000 254 21275.03 475.85 43111.48 48077.47 2021-09-11 04:38:55.000 254 21275.02 475.87 43111.52 48077.51 2021-09-11 04:38:56.000 254 21275.05 475.88 43111.50 48077.53 2021-09-11 04:38:57.000 254 21275.04 475.92 43111.48 48077.53 2021-09-11 04:38:58.000 254 21275.05 475.96 43111.49 48077.55 2021-09-11 04:38:59.000 254 21275.05 476.02 43111.44 48077.54 2021-09-11 04:39:00.000 254 21275.08 476.04 43111.38 48077.47 2021-09-11 04:39:01.000 254 21275.12 476.05 43111.37 48077.53 2021-09-11 04:39:02.000 254 21275.09 476.07 43111.34 48077.45 2021-09-11 04:39:03.000 254 21275.08 476.10 43111.33 48077.48 2021-09-11 04:39:04.000 254 21275.08 476.07 43111.30 48077.44 2021-09-11 04:39:05.000 254 21275.09 476.05 43111.31 48077.45 2021-09-11 04:39:06.000 254 21275.04 476.05 43111.30 48077.43 2021-09-11 04:39:07.000 254 21275.05 476.00 43111.32 48077.44 2021-09-11 04:39:08.000 254 21275.07 475.99 43111.36 48077.48 2021-09-11 04:39:09.000 254 21275.06 475.98 43111.41 48077.49 2021-09-11 04:39:10.000 254 21275.05 475.97 43111.43 48077.43 2021-09-11 04:39:11.000 254 21275.03 475.95 43111.44 48077.53 2021-09-11 04:39:12.000 254 21275.01 475.94 43111.47 48077.49 2021-09-11 04:39:13.000 254 21274.95 475.96 43111.45 48077.47 2021-09-11 04:39:14.000 254 21274.93 475.96 43111.45 48077.47 2021-09-11 04:39:15.000 254 21274.92 475.96 43111.47 48077.52 2021-09-11 04:39:16.000 254 21274.93 475.97 43111.43 48077.43 2021-09-11 04:39:17.000 254 21274.96 475.95 43111.44 48077.49 2021-09-11 04:39:18.000 254 21275.02 475.90 43111.43 48077.48 2021-09-11 04:39:19.000 254 21275.01 475.90 43111.41 48077.51 2021-09-11 04:39:20.000 254 21274.99 475.95 43111.42 48077.50 2021-09-11 04:39:21.000 254 21274.99 475.98 43111.41 48077.50 2021-09-11 04:39:22.000 254 21274.97 476.04 43111.40 48077.52 2021-09-11 04:39:23.000 254 21274.96 476.04 43111.38 48077.41 2021-09-11 04:39:24.000 254 21274.95 476.04 43111.35 48077.43 2021-09-11 04:39:25.000 254 21274.95 476.06 43111.37 48077.46 2021-09-11 04:39:26.000 254 21274.99 476.00 43111.39 48077.37 2021-09-11 04:39:27.000 254 21275.00 475.97 43111.38 48077.50 2021-09-11 04:39:28.000 254 21275.01 476.00 43111.40 48077.42 2021-09-11 04:39:29.000 254 21275.01 476.02 43111.38 48077.48 2021-09-11 04:39:30.000 254 21275.03 476.01 43111.38 48077.47 2021-09-11 04:39:31.000 254 21275.05 476.00 43111.37 48077.46 2021-09-11 04:39:32.000 254 21275.05 476.00 43111.40 48077.49 2021-09-11 04:39:33.000 254 21275.03 475.99 43111.44 48077.55 2021-09-11 04:39:34.000 254 21275.01 476.07 43111.41 48077.48 2021-09-11 04:39:35.000 254 21275.01 476.14 43111.37 48077.49 2021-09-11 04:39:36.000 254 21274.97 476.17 43111.40 48077.51 2021-09-11 04:39:37.000 254 21274.99 476.16 43111.41 48077.47 2021-09-11 04:39:38.000 254 21274.96 476.19 43111.33 48077.38 2021-09-11 04:39:39.000 254 21274.94 476.25 43111.31 48077.43 2021-09-11 04:39:40.000 254 21274.95 476.32 43111.26 48077.41 2021-09-11 04:39:41.000 254 21274.93 476.40 43111.21 48077.30 2021-09-11 04:39:42.000 254 21274.92 476.45 43111.17 48077.28 2021-09-11 04:39:43.000 254 21274.93 476.44 43111.10 48077.24 2021-09-11 04:39:44.000 254 21274.95 476.40 43111.09 48077.19 2021-09-11 04:39:45.000 254 21274.92 476.39 43111.09 48077.15 2021-09-11 04:39:46.000 254 21274.94 476.37 43111.05 48077.19 2021-09-11 04:39:47.000 254 21274.92 476.37 43111.01 48077.14 2021-09-11 04:39:48.000 254 21274.89 476.40 43111.04 48077.14 2021-09-11 04:39:49.000 254 21274.90 476.43 43111.06 48077.11 2021-09-11 04:39:50.000 254 21274.91 476.49 43110.97 48077.08 2021-09-11 04:39:51.000 254 21274.87 476.53 43110.91 48077.06 2021-09-11 04:39:52.000 254 21274.90 476.54 43110.87 48076.99 2021-09-11 04:39:53.000 254 21274.90 476.52 43110.82 48076.98 2021-09-11 04:39:54.000 254 21274.89 476.53 43110.82 48076.97 2021-09-11 04:39:55.000 254 21274.91 476.53 43110.84 48076.97 2021-09-11 04:39:56.000 254 21274.92 476.52 43110.83 48076.95 2021-09-11 04:39:57.000 254 21274.90 476.47 43110.78 48076.92 2021-09-11 04:39:58.000 254 21274.88 476.45 43110.80 48076.89 2021-09-11 04:39:59.000 254 21274.89 476.47 43110.83 48076.94 2021-09-11 04:40:00.000 254 21274.88 476.55 43110.81 48076.89 2021-09-11 04:40:01.000 254 21274.85 476.64 43110.74 48076.89 2021-09-11 04:40:02.000 254 21274.88 476.67 43110.69 48076.85 2021-09-11 04:40:03.000 254 21274.87 476.71 43110.65 48076.81 2021-09-11 04:40:04.000 254 21274.85 476.72 43110.61 48076.73 2021-09-11 04:40:05.000 254 21274.84 476.71 43110.58 48076.72 2021-09-11 04:40:06.000 254 21274.87 476.71 43110.53 48076.73 2021-09-11 04:40:07.000 254 21274.83 476.71 43110.57 48076.72 2021-09-11 04:40:08.000 254 21274.83 476.70 43110.59 48076.71 2021-09-11 04:40:09.000 254 21274.87 476.64 43110.56 48076.69 2021-09-11 04:40:10.000 254 21274.91 476.52 43110.63 48076.73 2021-09-11 04:40:11.000 254 21274.99 476.34 43110.77 48076.86 2021-09-11 04:40:12.000 254 21275.02 476.23 43110.91 48076.89 2021-09-11 04:40:13.000 254 21275.02 476.22 43110.98 48077.08 2021-09-11 04:40:14.000 254 21274.99 476.20 43111.05 48077.10 2021-09-11 04:40:15.000 254 21275.07 476.20 43111.08 48077.23 2021-09-11 04:40:16.000 254 21275.09 476.20 43111.10 48077.23 2021-09-11 04:40:17.000 254 21275.07 476.19 43111.16 48077.26 2021-09-11 04:40:18.000 254 21275.08 476.19 43111.17 48077.36 2021-09-11 04:40:19.000 254 21275.12 476.18 43111.17 48077.32 2021-09-11 04:40:20.000 254 21275.13 476.20 43111.17 48077.31 2021-09-11 04:40:21.000 254 21275.12 476.18 43111.20 48077.34 2021-09-11 04:40:22.000 254 21275.10 476.18 43111.21 48077.39 2021-09-11 04:40:23.000 254 21275.13 476.16 43111.18 48077.36 2021-09-11 04:40:24.000 254 21275.10 476.15 43111.19 48077.36 2021-09-11 04:40:25.000 254 21275.06 476.16 43111.25 48077.39 2021-09-11 04:40:26.000 254 21275.04 476.15 43111.24 48077.38 2021-09-11 04:40:27.000 254 21275.05 476.17 43111.22 48077.34 2021-09-11 04:40:28.000 254 21275.13 476.17 43111.24 48077.38 2021-09-11 04:40:29.000 254 21275.12 476.15 43111.23 48077.41 2021-09-11 04:40:30.000 254 21275.13 476.15 43111.26 48077.38 2021-09-11 04:40:31.000 254 21275.16 476.13 43111.24 48077.39 2021-09-11 04:40:32.000 254 21275.15 476.10 43111.23 48077.44 2021-09-11 04:40:33.000 254 21275.15 476.10 43111.22 48077.38 2021-09-11 04:40:34.000 254 21275.17 476.10 43111.24 48077.41 2021-09-11 04:40:35.000 254 21275.14 476.09 43111.25 48077.40 2021-09-11 04:40:36.000 254 21275.12 476.09 43111.25 48077.38 2021-09-11 04:40:37.000 254 21275.14 476.07 43111.27 48077.42 2021-09-11 04:40:38.000 254 21275.14 476.04 43111.28 48077.41 2021-09-11 04:40:39.000 254 21275.15 476.06 43111.27 48077.46 2021-09-11 04:40:40.000 254 21275.16 476.02 43111.28 48077.45 2021-09-11 04:40:41.000 254 21275.15 476.00 43111.30 48077.42 2021-09-11 04:40:42.000 254 21275.16 476.02 43111.30 48077.47 2021-09-11 04:40:43.000 254 21275.17 476.02 43111.28 48077.45 2021-09-11 04:40:44.000 254 21275.18 475.99 43111.35 48077.46 2021-09-11 04:40:45.000 254 21275.21 475.98 43111.36 48077.48 2021-09-11 04:40:46.000 254 21275.20 475.98 43111.38 48077.52 2021-09-11 04:40:47.000 254 21275.18 475.96 43111.39 48077.49 2021-09-11 04:40:48.000 254 21275.19 475.91 43111.39 48077.50 2021-09-11 04:40:49.000 254 21275.17 475.90 43111.43 48077.52 2021-09-11 04:40:50.000 254 21275.18 475.90 43111.43 48077.55 2021-09-11 04:40:51.000 254 21275.21 475.86 43111.42 48077.53 2021-09-11 04:40:52.000 254 21275.19 475.88 43111.43 48077.54 2021-09-11 04:40:53.000 254 21275.20 475.88 43111.44 48077.58 2021-09-11 04:40:54.000 254 21275.18 475.87 43111.48 48077.59 2021-09-11 04:40:55.000 254 21275.19 475.86 43111.49 48077.55 2021-09-11 04:40:56.000 254 21275.21 475.88 43111.46 48077.59 2021-09-11 04:40:57.000 254 21275.23 475.86 43111.46 48077.59 2021-09-11 04:40:58.000 254 21275.25 475.87 43111.45 48077.58 2021-09-11 04:40:59.000 254 21275.26 475.85 43111.45 48077.60 2021-09-11 04:41:00.000 254 21275.29 475.83 43111.46 48077.62 2021-09-11 04:41:01.000 254 21275.31 475.84 43111.43 48077.61 2021-09-11 04:41:02.000 254 21275.29 475.82 43111.44 48077.62 2021-09-11 04:41:03.000 254 21275.29 475.81 43111.45 48077.65 2021-09-11 04:41:04.000 254 21275.32 475.80 43111.43 48077.61 2021-09-11 04:41:05.000 254 21275.32 475.80 43111.44 48077.61 2021-09-11 04:41:06.000 254 21275.37 475.80 43111.44 48077.64 2021-09-11 04:41:07.000 254 21275.41 475.78 43111.45 48077.68 2021-09-11 04:41:08.000 254 21275.41 475.79 43111.45 48077.64 2021-09-11 04:41:09.000 254 21275.40 475.78 43111.48 48077.65 2021-09-11 04:41:10.000 254 21275.42 475.77 43111.46 48077.69 2021-09-11 04:41:11.000 254 21275.43 475.78 43111.45 48077.69 2021-09-11 04:41:12.000 254 21275.46 475.76 43111.47 48077.64 2021-09-11 04:41:13.000 254 21275.44 475.76 43111.50 48077.66 2021-09-11 04:41:14.000 254 21275.44 475.78 43111.50 48077.72 2021-09-11 04:41:15.000 254 21275.46 475.75 43111.48 48077.67 2021-09-11 04:41:16.000 254 21275.45 475.73 43111.51 48077.70 2021-09-11 04:41:17.000 254 21275.49 475.73 43111.52 48077.73 2021-09-11 04:41:18.000 254 21275.47 475.75 43111.51 48077.71 2021-09-11 04:41:19.000 254 21275.43 475.79 43111.50 48077.67 2021-09-11 04:41:20.000 254 21275.41 475.75 43111.54 48077.69 2021-09-11 04:41:21.000 254 21275.40 475.74 43111.55 48077.75 2021-09-11 04:41:22.000 254 21275.44 475.70 43111.56 48077.68 2021-09-11 04:41:23.000 254 21275.42 475.70 43111.55 48077.68 2021-09-11 04:41:24.000 254 21275.40 475.68 43111.56 48077.78 2021-09-11 04:41:25.000 254 21275.39 475.68 43111.58 48077.74 2021-09-11 04:41:26.000 254 21275.41 475.69 43111.57 48077.71 2021-09-11 04:41:27.000 254 21275.42 475.68 43111.52 48077.77 2021-09-11 04:41:28.000 254 21275.44 475.68 43111.51 48077.70 2021-09-11 04:41:29.000 254 21275.46 475.69 43111.52 48077.78 2021-09-11 04:41:30.000 254 21275.44 475.67 43111.53 48077.73 2021-09-11 04:41:31.000 254 21275.41 475.67 43111.52 48077.74 2021-09-11 04:41:32.000 254 21275.40 475.67 43111.53 48077.72 2021-09-11 04:41:33.000 254 21275.40 475.71 43111.52 48077.71 2021-09-11 04:41:34.000 254 21275.39 475.72 43111.52 48077.69 2021-09-11 04:41:35.000 254 21275.35 475.72 43111.47 48077.74 2021-09-11 04:41:36.000 254 21275.36 475.72 43111.47 48077.66 2021-09-11 04:41:37.000 254 21275.34 475.73 43111.47 48077.59 2021-09-11 04:41:38.000 254 21275.34 475.71 43111.47 48077.65 2021-09-11 04:41:39.000 254 21275.36 475.70 43111.46 48077.59 2021-09-11 04:41:40.000 254 21275.37 475.71 43111.48 48077.63 2021-09-11 04:41:41.000 254 21275.39 475.72 43111.45 48077.59 2021-09-11 04:41:42.000 254 21275.35 475.74 43111.40 48077.55 2021-09-11 04:41:43.000 254 21275.37 475.76 43111.39 48077.58 2021-09-11 04:41:44.000 254 21275.38 475.77 43111.38 48077.56 2021-09-11 04:41:45.000 254 21275.37 475.76 43111.37 48077.50 2021-09-11 04:41:46.000 254 21275.34 475.73 43111.38 48077.54 2021-09-11 04:41:47.000 254 21275.36 475.68 43111.38 48077.55 2021-09-11 04:41:48.000 254 21275.39 475.66 43111.37 48077.53 2021-09-11 04:41:49.000 254 21275.40 475.65 43111.39 48077.54 2021-09-11 04:41:50.000 254 21275.38 475.65 43111.42 48077.63 2021-09-11 04:41:51.000 254 21275.34 475.67 43111.40 48077.56 2021-09-11 04:41:52.000 254 21275.32 475.69 43111.38 48077.58 2021-09-11 04:41:53.000 254 21275.32 475.69 43111.33 48077.51 2021-09-11 04:41:54.000 254 21275.35 475.71 43111.30 48077.55 2021-09-11 04:41:55.000 254 21275.35 475.77 43111.28 48077.51 2021-09-11 04:41:56.000 254 21275.31 475.85 43111.25 48077.46 2021-09-11 04:41:57.000 254 21275.30 475.94 43111.17 48077.39 2021-09-11 04:41:58.000 254 21275.34 475.90 43111.11 48077.36 2021-09-11 04:41:59.000 254 21275.35 475.81 43111.08 48077.31 2021-09-11 04:42:00.000 254 21275.41 475.74 43111.11 48077.31 2021-09-11 04:42:01.000 254 21275.41 475.67 43111.15 48077.33 2021-09-11 04:42:02.000 254 21275.41 475.66 43111.21 48077.40 2021-09-11 04:42:03.000 254 21275.43 475.64 43111.24 48077.47 2021-09-11 04:42:04.000 254 21275.48 475.61 43111.26 48077.48 2021-09-11 04:42:05.000 254 21275.49 475.58 43111.32 48077.55 2021-09-11 04:42:06.000 254 21275.53 475.57 43111.36 48077.57 2021-09-11 04:42:07.000 254 21275.54 475.56 43111.40 48077.64 2021-09-11 04:42:08.000 254 21275.57 475.53 43111.40 48077.66 2021-09-11 04:42:09.000 254 21275.54 475.51 43111.45 48077.66 2021-09-11 04:42:10.000 254 21275.53 475.50 43111.49 48077.73 2021-09-11 04:42:11.000 254 21275.51 475.48 43111.50 48077.70 2021-09-11 04:42:12.000 254 21275.52 475.43 43111.52 48077.76 2021-09-11 04:42:13.000 254 21275.52 475.45 43111.56 48077.77 2021-09-11 04:42:14.000 254 21275.55 475.45 43111.56 48077.81 2021-09-11 04:42:15.000 254 21275.56 475.49 43111.57 48077.80 2021-09-11 04:42:16.000 254 21275.57 475.52 43111.60 48077.87 2021-09-11 04:42:17.000 254 21275.59 475.52 43111.59 48077.84 2021-09-11 04:42:18.000 254 21275.56 475.55 43111.57 48077.82 2021-09-11 04:42:19.000 254 21275.56 475.56 43111.58 48077.87 2021-09-11 04:42:20.000 254 21275.53 475.58 43111.59 48077.84 2021-09-11 04:42:21.000 254 21275.56 475.59 43111.56 48077.82 2021-09-11 04:42:22.000 254 21275.59 475.60 43111.58 48077.88 2021-09-11 04:42:23.000 254 21275.57 475.61 43111.58 48077.87 2021-09-11 04:42:24.000 254 21275.58 475.63 43111.57 48077.84 2021-09-11 04:42:25.000 254 21275.57 475.65 43111.58 48077.89 2021-09-11 04:42:26.000 254 21275.57 475.67 43111.58 48077.87 2021-09-11 04:42:27.000 254 21275.56 475.69 43111.59 48077.83 2021-09-11 04:42:28.000 254 21275.51 475.73 43111.54 48077.85 2021-09-11 04:42:29.000 254 21275.49 475.73 43111.54 48077.80 2021-09-11 04:42:30.000 254 21275.46 475.73 43111.56 48077.81 2021-09-11 04:42:31.000 254 21275.45 475.76 43111.54 48077.79 2021-09-11 04:42:32.000 254 21275.45 475.79 43111.47 48077.76 2021-09-11 04:42:33.000 254 21275.45 475.83 43111.45 48077.74 2021-09-11 04:42:34.000 254 21275.49 475.78 43111.46 48077.75 2021-09-11 04:42:35.000 254 21275.52 475.77 43111.49 48077.73 2021-09-11 04:42:36.000 254 21275.53 475.78 43111.50 48077.79 2021-09-11 04:42:37.000 254 21275.58 475.79 43111.47 48077.81 2021-09-11 04:42:38.000 254 21275.56 475.82 43111.51 48077.78 2021-09-11 04:42:39.000 254 21275.54 475.83 43111.51 48077.81 2021-09-11 04:42:40.000 254 21275.50 475.84 43111.48 48077.81 2021-09-11 04:42:41.000 254 21275.48 475.85 43111.45 48077.72 2021-09-11 04:42:42.000 254 21275.47 475.89 43111.44 48077.75 2021-09-11 04:42:43.000 254 21275.46 475.88 43111.42 48077.65 2021-09-11 04:42:44.000 254 21275.45 475.87 43111.39 48077.69 2021-09-11 04:42:45.000 254 21275.45 475.87 43111.42 48077.66 2021-09-11 04:42:46.000 254 21275.41 475.84 43111.45 48077.63 2021-09-11 04:42:47.000 254 21275.41 475.85 43111.45 48077.69 2021-09-11 04:42:48.000 254 21275.37 475.86 43111.46 48077.64 2021-09-11 04:42:49.000 254 21275.34 475.89 43111.43 48077.64 2021-09-11 04:42:50.000 254 21275.31 475.93 43111.38 48077.63 2021-09-11 04:42:51.000 254 21275.33 475.88 43111.37 48077.60 2021-09-11 04:42:52.000 254 21275.33 475.87 43111.34 48077.58 2021-09-11 04:42:53.000 254 21275.34 475.85 43111.37 48077.61 2021-09-11 04:42:54.000 254 21275.39 475.84 43111.37 48077.57 2021-09-11 04:42:55.000 254 21275.37 475.83 43111.37 48077.66 2021-09-11 04:42:56.000 254 21275.35 475.82 43111.41 48077.60 2021-09-11 04:42:57.000 254 21275.37 475.84 43111.40 48077.63 2021-09-11 04:42:58.000 254 21275.36 475.83 43111.37 48077.66 2021-09-11 04:42:59.000 254 21275.36 475.80 43111.39 48077.62 2021-09-11 04:43:00.000 254 21275.38 475.76 43111.43 48077.64 2021-09-11 04:43:01.000 254 21275.42 475.73 43111.44 48077.69 2021-09-11 04:43:02.000 254 21275.45 475.74 43111.46 48077.67 2021-09-11 04:43:03.000 254 21275.42 475.73 43111.48 48077.65 2021-09-11 04:43:04.000 254 21275.46 475.72 43111.49 48077.72 2021-09-11 04:43:05.000 254 21275.47 475.72 43111.46 48077.67 2021-09-11 04:43:06.000 254 21275.47 475.76 43111.45 48077.72 2021-09-11 04:43:07.000 254 21275.47 475.77 43111.45 48077.69 2021-09-11 04:43:08.000 254 21275.45 475.74 43111.46 48077.69 2021-09-11 04:43:09.000 254 21275.42 475.75 43111.47 48077.72 2021-09-11 04:43:10.000 254 21275.42 475.75 43111.48 48077.66 2021-09-11 04:43:11.000 254 21275.42 475.76 43111.50 48077.68 2021-09-11 04:43:12.000 254 21275.42 475.80 43111.47 48077.71 2021-09-11 04:43:13.000 254 21275.43 475.80 43111.47 48077.68 2021-09-11 04:43:14.000 254 21275.40 475.81 43111.46 48077.64 2021-09-11 04:43:15.000 254 21275.40 475.82 43111.42 48077.66 2021-09-11 04:43:16.000 254 21275.41 475.82 43111.41 48077.70 2021-09-11 04:43:17.000 254 21275.40 475.82 43111.41 48077.65 2021-09-11 04:43:18.000 254 21275.39 475.81 43111.40 48077.65 2021-09-11 04:43:19.000 254 21275.41 475.81 43111.39 48077.69 2021-09-11 04:43:20.000 254 21275.39 475.84 43111.42 48077.65 2021-09-11 04:43:21.000 254 21275.44 475.83 43111.41 48077.61 2021-09-11 04:43:22.000 254 21275.43 475.85 43111.40 48077.66 2021-09-11 04:43:23.000 254 21275.41 475.88 43111.38 48077.64 2021-09-11 04:43:24.000 254 21275.44 475.90 43111.37 48077.63 2021-09-11 04:43:25.000 254 21275.42 475.86 43111.34 48077.62 2021-09-11 04:43:26.000 254 21275.40 475.82 43111.40 48077.62 2021-09-11 04:43:27.000 254 21275.38 475.83 43111.40 48077.60 2021-09-11 04:43:28.000 254 21275.38 475.84 43111.38 48077.59 2021-09-11 04:43:29.000 254 21275.35 475.84 43111.38 48077.64 2021-09-11 04:43:30.000 254 21275.37 475.85 43111.36 48077.58 2021-09-11 04:43:31.000 254 21275.39 475.86 43111.36 48077.63 2021-09-11 04:43:32.000 254 21275.38 475.89 43111.36 48077.61 2021-09-11 04:43:33.000 254 21275.30 475.99 43111.37 48077.54 2021-09-11 04:43:34.000 254 21275.27 476.05 43111.32 48077.54 2021-09-11 04:43:35.000 254 21275.23 476.12 43111.24 48077.44 2021-09-11 04:43:36.000 254 21275.20 476.20 43111.18 48077.42 2021-09-11 04:43:37.000 254 21275.14 476.35 43111.11 48077.33 2021-09-11 04:43:38.000 254 21275.10 476.45 43110.94 48077.23 2021-09-11 04:43:39.000 254 21275.09 476.49 43110.89 48077.11 2021-09-11 04:43:40.000 254 21275.06 476.50 43110.82 48077.03 2021-09-11 04:43:41.000 254 21275.08 476.48 43110.75 48076.96 2021-09-11 04:43:42.000 254 21275.10 476.47 43110.75 48076.88 2021-09-11 04:43:43.000 254 21275.07 476.47 43110.72 48076.89 2021-09-11 04:43:44.000 254 21275.11 476.49 43110.71 48076.94 2021-09-11 04:43:45.000 254 21275.10 476.50 43110.68 48076.86 2021-09-11 04:43:46.000 254 21275.11 476.50 43110.67 48076.90 2021-09-11 04:43:47.000 254 21275.08 476.50 43110.64 48076.83 2021-09-11 04:43:48.000 254 21275.10 476.49 43110.62 48076.82 2021-09-11 04:43:49.000 254 21275.14 476.48 43110.63 48076.82 2021-09-11 04:43:50.000 254 21275.15 476.47 43110.60 48076.80 2021-09-11 04:43:51.000 254 21275.11 476.45 43110.61 48076.75 2021-09-11 04:43:52.000 254 21275.10 476.45 43110.56 48076.73 2021-09-11 04:43:53.000 254 21275.11 476.48 43110.55 48076.80 2021-09-11 04:43:54.000 254 21275.11 476.46 43110.56 48076.77 2021-09-11 04:43:55.000 254 21275.14 476.47 43110.58 48076.73 2021-09-11 04:43:56.000 254 21275.17 476.44 43110.59 48076.74 2021-09-11 04:43:57.000 254 21275.18 476.38 43110.61 48076.79 2021-09-11 04:43:58.000 254 21275.20 476.27 43110.64 48076.80 2021-09-11 04:43:59.000 254 21275.26 476.13 43110.69 48076.88 2021-09-11 04:44:00.000 254 21275.26 476.01 43110.80 48076.98 2021-09-11 04:44:01.000 254 21275.28 475.97 43110.93 48077.10 2021-09-11 04:44:02.000 254 21275.34 475.94 43111.01 48077.16 2021-09-11 04:44:03.000 254 21275.39 475.89 43111.06 48077.25 2021-09-11 04:44:04.000 254 21275.41 475.89 43111.15 48077.35 2021-09-11 04:44:05.000 254 21275.37 475.88 43111.20 48077.36 2021-09-11 04:44:06.000 254 21275.35 475.90 43111.24 48077.40 2021-09-11 04:44:07.000 254 21275.37 475.90 43111.24 48077.45 2021-09-11 04:44:08.000 254 21275.41 475.86 43111.27 48077.47 2021-09-11 04:44:09.000 254 21275.41 475.87 43111.33 48077.51 2021-09-11 04:44:10.000 254 21275.42 475.88 43111.34 48077.54 2021-09-11 04:44:11.000 254 21275.43 475.86 43111.34 48077.56 2021-09-11 04:44:12.000 254 21275.46 475.84 43111.38 48077.60 2021-09-11 04:44:13.000 254 21275.51 475.81 43111.37 48077.65 2021-09-11 04:44:14.000 254 21275.50 475.80 43111.39 48077.66 2021-09-11 04:44:15.000 254 21275.52 475.80 43111.40 48077.69 2021-09-11 04:44:16.000 254 21275.57 475.79 43111.45 48077.75 2021-09-11 04:44:17.000 254 21275.61 475.78 43111.49 48077.76 2021-09-11 04:44:18.000 254 21275.64 475.78 43111.49 48077.78 2021-09-11 04:44:19.000 254 21275.65 475.77 43111.47 48077.80 2021-09-11 04:44:20.000 254 21275.68 475.76 43111.47 48077.85 2021-09-11 04:44:21.000 254 21275.72 475.73 43111.49 48077.84 2021-09-11 04:44:22.000 254 21275.73 475.70 43111.50 48077.88 2021-09-11 04:44:23.000 254 21275.74 475.69 43111.50 48077.86 2021-09-11 04:44:24.000 254 21275.75 475.64 43111.48 48077.92 2021-09-11 04:44:25.000 254 21275.78 475.61 43111.52 48077.93 2021-09-11 04:44:26.000 254 21275.77 475.59 43111.53 48077.93 2021-09-11 04:44:27.000 254 21275.81 475.58 43111.57 48077.97 2021-09-11 04:44:28.000 254 21275.80 475.58 43111.55 48077.98 2021-09-11 04:44:29.000 254 21275.78 475.64 43111.57 48078.00 2021-09-11 04:44:30.000 254 21275.73 475.67 43111.54 48077.97 2021-09-11 04:44:31.000 254 21275.68 475.68 43111.51 48077.91 2021-09-11 04:44:32.000 254 21275.65 475.73 43111.45 48077.87 2021-09-11 04:44:33.000 254 21275.60 475.75 43111.42 48077.83 2021-09-11 04:44:34.000 254 21275.58 475.73 43111.40 48077.76 2021-09-11 04:44:35.000 254 21275.56 475.73 43111.37 48077.75 2021-09-11 04:44:36.000 254 21275.56 475.68 43111.38 48077.75 2021-09-11 04:44:37.000 254 21275.53 475.65 43111.40 48077.72 2021-09-11 04:44:38.000 254 21275.54 475.68 43111.38 48077.67 2021-09-11 04:44:39.000 254 21275.54 475.63 43111.41 48077.70 2021-09-11 04:44:40.000 254 21275.57 475.58 43111.41 48077.71 2021-09-11 04:44:41.000 254 21275.56 475.58 43111.40 48077.70 2021-09-11 04:44:42.000 254 21275.57 475.56 43111.42 48077.73 2021-09-11 04:44:43.000 254 21275.56 475.57 43111.42 48077.76 2021-09-11 04:44:44.000 254 21275.53 475.55 43111.41 48077.74 2021-09-11 04:44:45.000 254 21275.59 475.54 43111.42 48077.75 2021-09-11 04:44:46.000 254 21275.61 475.52 43111.45 48077.75 2021-09-11 04:44:47.000 254 21275.64 475.51 43111.44 48077.79 2021-09-11 04:44:48.000 254 21275.62 475.50 43111.43 48077.76 2021-09-11 04:44:49.000 254 21275.63 475.53 43111.43 48077.78 2021-09-11 04:44:50.000 254 21275.64 475.50 43111.40 48077.80 2021-09-11 04:44:51.000 254 21275.63 475.48 43111.46 48077.81 2021-09-11 04:44:52.000 254 21275.65 475.46 43111.46 48077.78 2021-09-11 04:44:53.000 254 21275.62 475.43 43111.46 48077.83 2021-09-11 04:44:54.000 254 21275.60 475.40 43111.47 48077.86 2021-09-11 04:44:55.000 254 21275.62 475.37 43111.52 48077.82 2021-09-11 04:44:56.000 254 21275.61 475.35 43111.53 48077.84 2021-09-11 04:44:57.000 254 21275.60 475.33 43111.56 48077.92 2021-09-11 04:44:58.000 254 21275.59 475.34 43111.55 48077.90 2021-09-11 04:44:59.000 254 21275.61 475.35 43111.57 48077.85 2021-09-11 04:45:00.000 254 21275.60 475.33 43111.59 48077.92 2021-09-11 04:45:01.000 254 21275.61 475.31 43111.61 48077.85 2021-09-11 04:45:02.000 254 21275.61 475.34 43111.60 48077.92 2021-09-11 04:45:03.000 254 21275.66 475.36 43111.61 48077.89 2021-09-11 04:45:04.000 254 21275.66 475.36 43111.64 48077.93 2021-09-11 04:45:05.000 254 21275.66 475.42 43111.61 48077.93 2021-09-11 04:45:06.000 254 21275.70 475.43 43111.61 48077.93 2021-09-11 04:45:07.000 254 21275.70 475.43 43111.58 48077.91 2021-09-11 04:45:08.000 254 21275.71 475.46 43111.58 48077.93 2021-09-11 04:45:09.000 254 21275.74 475.46 43111.58 48077.96 2021-09-11 04:45:10.000 254 21275.75 475.46 43111.62 48077.97 2021-09-11 04:45:11.000 254 21275.77 475.47 43111.59 48077.94 2021-09-11 04:45:12.000 254 21275.82 475.47 43111.60 48077.99 2021-09-11 04:45:13.000 254 21275.83 475.46 43111.62 48078.00 2021-09-11 04:45:14.000 254 21275.79 475.48 43111.61 48077.97 2021-09-11 04:45:15.000 254 21275.74 475.55 43111.60 48077.98 2021-09-11 04:45:16.000 254 21275.71 475.62 43111.55 48077.99 2021-09-11 04:45:17.000 254 21275.68 475.65 43111.50 48077.89 2021-09-11 04:45:18.000 254 21275.63 475.66 43111.47 48077.91 2021-09-11 04:45:19.000 254 21275.66 475.64 43111.42 48077.78 2021-09-11 04:45:20.000 254 21275.72 475.60 43111.42 48077.84 2021-09-11 04:45:21.000 254 21275.75 475.59 43111.41 48077.84 2021-09-11 04:45:22.000 254 21275.79 475.59 43111.41 48077.83 2021-09-11 04:45:23.000 254 21275.81 475.60 43111.43 48077.91 2021-09-11 04:45:24.000 254 21275.85 475.60 43111.43 48077.93 2021-09-11 04:45:25.000 254 21275.87 475.62 43111.45 48077.89 2021-09-11 04:45:26.000 254 21275.87 475.65 43111.42 48077.90 2021-09-11 04:45:27.000 254 21275.88 475.69 43111.41 48077.96 2021-09-11 04:45:28.000 254 21275.92 475.80 43111.39 48077.92 2021-09-11 04:45:29.000 254 21275.94 475.87 43111.38 48077.84 2021-09-11 04:45:30.000 254 21275.93 475.90 43111.34 48077.90 2021-09-11 04:45:31.000 254 21275.96 475.90 43111.29 48077.83 2021-09-11 04:45:32.000 254 21276.00 475.81 43111.31 48077.77 2021-09-11 04:45:33.000 254 21276.03 475.74 43111.33 48077.82 2021-09-11 04:45:34.000 254 21276.04 475.68 43111.36 48077.93 2021-09-11 04:45:35.000 254 21276.03 475.63 43111.39 48077.90 2021-09-11 04:45:36.000 254 21276.04 475.60 43111.43 48077.93 2021-09-11 04:45:37.000 254 21276.06 475.56 43111.45 48077.96 2021-09-11 04:45:38.000 254 21276.04 475.57 43111.47 48077.97 2021-09-11 04:45:39.000 254 21276.09 475.52 43111.48 48078.00 2021-09-11 04:45:40.000 254 21276.09 475.47 43111.53 48078.04 2021-09-11 04:45:41.000 254 21276.06 475.47 43111.56 48078.05 2021-09-11 04:45:42.000 254 21276.09 475.43 43111.58 48078.09 2021-09-11 04:45:43.000 254 21276.08 475.44 43111.61 48078.09 2021-09-11 04:45:44.000 254 21276.04 475.46 43111.59 48078.12 2021-09-11 04:45:45.000 254 21275.95 475.52 43111.56 48078.07 2021-09-11 04:45:46.000 254 21275.92 475.56 43111.54 48078.07 2021-09-11 04:45:47.000 254 21275.93 475.56 43111.51 48078.00 2021-09-11 04:45:48.000 254 21275.91 475.54 43111.49 48077.95 2021-09-11 04:45:49.000 254 21275.86 475.61 43111.45 48077.96 2021-09-11 04:45:50.000 254 21275.87 475.61 43111.46 48077.91 2021-09-11 04:45:51.000 254 21275.89 475.59 43111.45 48077.90 2021-09-11 04:45:52.000 254 21275.90 475.55 43111.46 48077.87 2021-09-11 04:45:53.000 254 21275.91 475.53 43111.44 48077.90 2021-09-11 04:45:54.000 254 21275.94 475.54 43111.46 48077.93 2021-09-11 04:45:55.000 254 21275.92 475.56 43111.48 48077.87 2021-09-11 04:45:56.000 254 21275.94 475.57 43111.42 48077.91 2021-09-11 04:45:57.000 254 21275.94 475.55 43111.46 48077.96 2021-09-11 04:45:58.000 254 21275.99 475.50 43111.48 48077.97 2021-09-11 04:45:59.000 254 21276.07 475.45 43111.49 48077.94 2021-09-11 04:46:00.000 254 21276.13 475.42 43111.52 48078.00 2021-09-11 04:46:01.000 254 21276.15 475.41 43111.57 48078.12 2021-09-11 04:46:02.000 254 21276.16 475.42 43111.56 48078.14 2021-09-11 04:46:03.000 254 21276.19 475.43 43111.59 48078.11 2021-09-11 04:46:04.000 254 21276.17 475.43 43111.59 48078.18 2021-09-11 04:46:05.000 254 21276.18 475.45 43111.55 48078.15 2021-09-11 04:46:06.000 254 21276.21 475.45 43111.56 48078.08 2021-09-11 04:46:07.000 254 21276.19 475.47 43111.55 48078.16 2021-09-11 04:46:08.000 254 21276.19 475.45 43111.61 48078.18 2021-09-11 04:46:09.000 254 21276.20 475.43 43111.57 48078.14 2021-09-11 04:46:10.000 254 21276.24 475.39 43111.61 48078.16 2021-09-11 04:46:11.000 254 21276.23 475.41 43111.62 48078.23 2021-09-11 04:46:12.000 254 21276.20 475.41 43111.65 48078.21 2021-09-11 04:46:13.000 254 21276.19 475.40 43111.71 48078.20 2021-09-11 04:46:14.000 254 21276.18 475.42 43111.68 48078.25 2021-09-11 04:46:15.000 254 21276.16 475.43 43111.67 48078.20 2021-09-11 04:46:16.000 254 21276.17 475.43 43111.68 48078.25 2021-09-11 04:46:17.000 254 21276.20 475.44 43111.66 48078.25 2021-09-11 04:46:18.000 254 21276.22 475.47 43111.66 48078.20 2021-09-11 04:46:19.000 254 21276.25 475.49 43111.66 48078.23 2021-09-11 04:46:20.000 254 21276.22 475.48 43111.66 48078.26 2021-09-11 04:46:21.000 254 21276.20 475.48 43111.69 48078.19 2021-09-11 04:46:22.000 254 21276.19 475.49 43111.69 48078.26 2021-09-11 04:46:23.000 254 21276.15 475.49 43111.71 48078.19 2021-09-11 04:46:24.000 254 21276.11 475.51 43111.68 48078.22 2021-09-11 04:46:25.000 254 21276.07 475.53 43111.66 48078.15 2021-09-11 04:46:26.000 254 21276.05 475.57 43111.66 48078.19 2021-09-11 04:46:27.000 254 21276.01 475.58 43111.63 48078.10 2021-09-11 04:46:28.000 254 21276.03 475.58 43111.65 48078.14 2021-09-11 04:46:29.000 254 21276.01 475.59 43111.63 48078.16 2021-09-11 04:46:30.000 254 21276.01 475.63 43111.59 48078.07 2021-09-11 04:46:31.000 254 21276.04 475.69 43111.53 48078.07 2021-09-11 04:46:32.000 254 21276.03 475.72 43111.51 48078.11 2021-09-11 04:46:33.000 254 21275.98 475.74 43111.49 48078.03 2021-09-11 04:46:34.000 254 21276.00 475.75 43111.47 48078.02 2021-09-11 04:46:35.000 254 21276.00 475.75 43111.50 48078.05 2021-09-11 04:46:36.000 254 21276.01 475.73 43111.53 48078.02 2021-09-11 04:46:37.000 254 21276.02 475.75 43111.49 48077.97 2021-09-11 04:46:38.000 254 21276.05 475.79 43111.48 48078.00 2021-09-11 04:46:39.000 254 21276.01 475.79 43111.44 48078.04 2021-09-11 04:46:40.000 254 21276.02 475.78 43111.46 48077.98 2021-09-11 04:46:41.000 254 21276.03 475.76 43111.50 48078.00 2021-09-11 04:46:42.000 254 21275.97 475.73 43111.49 48078.02 2021-09-11 04:46:43.000 254 21275.96 475.72 43111.49 48077.97 2021-09-11 04:46:44.000 254 21275.96 475.73 43111.47 48078.00 2021-09-11 04:46:45.000 254 21275.96 475.74 43111.48 48077.99 2021-09-11 04:46:46.000 254 21275.96 475.75 43111.46 48077.98 2021-09-11 04:46:47.000 254 21275.96 475.74 43111.45 48077.98 2021-09-11 04:46:48.000 254 21275.97 475.74 43111.44 48077.98 2021-09-11 04:46:49.000 254 21275.95 475.79 43111.46 48077.98 2021-09-11 04:46:50.000 254 21275.91 475.86 43111.39 48077.94 2021-09-11 04:46:51.000 254 21275.86 475.94 43111.34 48077.90 2021-09-11 04:46:52.000 254 21275.88 475.94 43111.28 48077.76 2021-09-11 04:46:53.000 254 21275.82 475.95 43111.24 48077.75 2021-09-11 04:46:54.000 254 21275.82 475.99 43111.18 48077.69 2021-09-11 04:46:55.000 254 21275.82 476.15 43111.10 48077.64 2021-09-11 04:46:56.000 254 21275.85 476.32 43110.96 48077.59 2021-09-11 04:46:57.000 254 21275.87 476.43 43110.81 48077.46 2021-09-11 04:46:58.000 254 21275.87 476.50 43110.72 48077.32 2021-09-11 04:46:59.000 254 21275.87 476.53 43110.65 48077.27 2021-09-11 04:47:00.000 254 21275.88 476.56 43110.59 48077.22 2021-09-11 04:47:01.000 254 21275.91 476.51 43110.54 48077.14 2021-09-11 04:47:02.000 254 21275.91 476.49 43110.55 48077.09 2021-09-11 04:47:03.000 254 21275.90 476.48 43110.54 48077.14 2021-09-11 04:47:04.000 254 21275.90 476.45 43110.55 48077.09 2021-09-11 04:47:05.000 254 21275.94 476.38 43110.59 48077.19 2021-09-11 04:47:06.000 254 21275.96 476.25 43110.65 48077.09 2021-09-11 04:47:07.000 254 21275.98 476.15 43110.68 48077.20 2021-09-11 04:47:08.000 254 21275.98 476.06 43110.76 48077.32 2021-09-11 04:47:09.000 254 21275.99 475.99 43110.82 48077.33 2021-09-11 04:47:10.000 254 21275.98 475.91 43110.94 48077.49 2021-09-11 04:47:11.000 254 21276.01 475.83 43111.06 48077.49 2021-09-11 04:47:12.000 254 21276.04 475.77 43111.13 48077.62 2021-09-11 04:47:13.000 254 21276.07 475.77 43111.14 48077.70 2021-09-11 04:47:14.000 254 21276.10 475.82 43111.21 48077.74 2021-09-11 04:47:15.000 254 21276.11 475.81 43111.25 48077.82 2021-09-11 04:47:16.000 254 21276.15 475.74 43111.29 48077.83 2021-09-11 04:47:17.000 254 21276.13 475.72 43111.30 48077.87 2021-09-11 04:47:18.000 254 21276.16 475.71 43111.35 48077.87 2021-09-11 04:47:19.000 254 21276.15 475.66 43111.36 48077.96 2021-09-11 04:47:20.000 254 21276.13 475.65 43111.40 48077.98 2021-09-11 04:47:21.000 254 21276.16 475.64 43111.43 48077.97 2021-09-11 04:47:22.000 254 21276.20 475.62 43111.51 48078.04 2021-09-11 04:47:23.000 254 21276.22 475.61 43111.49 48078.08 2021-09-11 04:47:24.000 254 21276.23 475.60 43111.51 48078.04 2021-09-11 04:47:25.000 254 21276.23 475.61 43111.55 48078.09 2021-09-11 04:47:26.000 254 21276.28 475.58 43111.55 48078.14 2021-09-11 04:47:27.000 254 21276.28 475.59 43111.54 48078.17 2021-09-11 04:47:28.000 254 21276.30 475.56 43111.54 48078.10 2021-09-11 04:47:29.000 254 21276.33 475.58 43111.51 48078.23 2021-09-11 04:47:30.000 254 21276.32 475.55 43111.56 48078.20 2021-09-11 04:47:31.000 254 21276.31 475.54 43111.57 48078.20 2021-09-11 04:47:32.000 254 21276.31 475.55 43111.60 48078.25 2021-09-11 04:47:33.000 254 21276.30 475.61 43111.63 48078.26 2021-09-11 04:47:34.000 254 21276.33 475.62 43111.59 48078.25 2021-09-11 04:47:35.000 254 21276.33 475.59 43111.58 48078.23 2021-09-11 04:47:36.000 254 21276.32 475.60 43111.59 48078.22 2021-09-11 04:47:37.000 254 21276.34 475.58 43111.60 48078.23 2021-09-11 04:47:38.000 254 21276.35 475.60 43111.61 48078.27 2021-09-11 04:47:39.000 254 21276.34 475.61 43111.61 48078.28 2021-09-11 04:47:40.000 254 21276.38 475.60 43111.58 48078.21 2021-09-11 04:47:41.000 254 21276.37 475.61 43111.60 48078.32 2021-09-11 04:47:42.000 254 21276.39 475.58 43111.59 48078.26 2021-09-11 04:47:43.000 254 21276.39 475.59 43111.58 48078.24 2021-09-11 04:47:44.000 254 21276.42 475.59 43111.59 48078.27 2021-09-11 04:47:45.000 254 21276.39 475.57 43111.61 48078.31 2021-09-11 04:47:46.000 254 21276.39 475.56 43111.61 48078.33 2021-09-11 04:47:47.000 254 21276.37 475.56 43111.61 48078.26 2021-09-11 04:47:48.000 254 21276.40 475.57 43111.65 48078.34 2021-09-11 04:47:49.000 254 21276.37 475.60 43111.63 48078.31 2021-09-11 04:47:50.000 254 21276.37 475.61 43111.63 48078.29 2021-09-11 04:47:51.000 254 21276.35 475.62 43111.62 48078.33 2021-09-11 04:47:52.000 254 21276.36 475.62 43111.62 48078.29 2021-09-11 04:47:53.000 254 21276.43 475.60 43111.62 48078.30 2021-09-11 04:47:54.000 254 21276.43 475.60 43111.59 48078.29 2021-09-11 04:47:55.000 254 21276.45 475.58 43111.59 48078.33 2021-09-11 04:47:56.000 254 21276.43 475.54 43111.62 48078.30 2021-09-11 04:47:57.000 254 21276.46 475.55 43111.65 48078.33 2021-09-11 04:47:58.000 254 21276.44 475.55 43111.63 48078.33 2021-09-11 04:47:59.000 254 21276.44 475.56 43111.61 48078.34 2021-09-11 04:48:00.000 254 21276.44 475.54 43111.61 48078.31 2021-09-11 04:48:01.000 254 21276.44 475.54 43111.62 48078.35 2021-09-11 04:48:02.000 254 21276.45 475.52 43111.60 48078.36 2021-09-11 04:48:03.000 254 21276.45 475.53 43111.60 48078.28 2021-09-11 04:48:04.000 254 21276.47 475.49 43111.59 48078.30 2021-09-11 04:48:05.000 254 21276.44 475.48 43111.58 48078.36 2021-09-11 04:48:06.000 254 21276.45 475.49 43111.58 48078.26 2021-09-11 04:48:07.000 254 21276.45 475.46 43111.57 48078.29 2021-09-11 04:48:08.000 254 21276.45 475.46 43111.58 48078.31 2021-09-11 04:48:09.000 254 21276.47 475.48 43111.60 48078.28 2021-09-11 04:48:10.000 254 21276.48 475.51 43111.56 48078.27 2021-09-11 04:48:11.000 254 21276.46 475.47 43111.53 48078.28 2021-09-11 04:48:12.000 254 21276.44 475.45 43111.57 48078.26 2021-09-11 04:48:13.000 254 21276.42 475.45 43111.55 48078.29 2021-09-11 04:48:14.000 254 21276.45 475.42 43111.59 48078.26 2021-09-11 04:48:15.000 254 21276.45 475.41 43111.60 48078.24 2021-09-11 04:48:16.000 254 21276.46 475.43 43111.58 48078.25 2021-09-11 04:48:17.000 254 21276.35 475.53 43111.56 48078.29 2021-09-11 04:48:18.000 254 21276.27 475.69 43111.45 48078.21 2021-09-11 04:48:19.000 254 21276.24 475.79 43111.34 48078.04 2021-09-11 04:48:20.000 254 21276.22 475.86 43111.22 48078.01 2021-09-11 04:48:21.000 254 21276.18 475.88 43111.13 48077.86 2021-09-11 04:48:22.000 254 21276.15 475.88 43111.08 48077.74 2021-09-11 04:48:23.000 254 21276.14 475.86 43111.08 48077.69 2021-09-11 04:48:24.000 254 21276.17 475.85 43111.04 48077.73 2021-09-11 04:48:25.000 254 21276.18 475.83 43111.01 48077.66 2021-09-11 04:48:26.000 254 21276.16 475.80 43111.02 48077.69 2021-09-11 04:48:27.000 254 21276.16 475.73 43111.04 48077.63 2021-09-11 04:48:28.000 254 21276.20 475.67 43111.09 48077.71 2021-09-11 04:48:29.000 254 21276.23 475.64 43111.12 48077.72 2021-09-11 04:48:30.000 254 21276.25 475.61 43111.15 48077.71 2021-09-11 04:48:31.000 254 21276.25 475.61 43111.16 48077.80 2021-09-11 04:48:32.000 254 21276.25 475.58 43111.16 48077.82 2021-09-11 04:48:33.000 254 21276.27 475.55 43111.16 48077.77 2021-09-11 04:48:34.000 254 21276.27 475.55 43111.19 48077.82 2021-09-11 04:48:35.000 254 21276.29 475.52 43111.21 48077.89 2021-09-11 04:48:36.000 254 21276.30 475.50 43111.23 48077.89 2021-09-11 04:48:37.000 254 21276.32 475.51 43111.26 48077.87 2021-09-11 04:48:38.000 254 21276.29 475.50 43111.30 48077.96 2021-09-11 04:48:39.000 254 21276.28 475.48 43111.33 48077.94 2021-09-11 04:48:40.000 254 21276.29 475.48 43111.36 48077.93 2021-09-11 04:48:41.000 254 21276.30 475.45 43111.37 48077.98 2021-09-11 04:48:42.000 254 21276.28 475.44 43111.36 48078.04 2021-09-11 04:48:43.000 254 21276.30 475.45 43111.37 48078.02 2021-09-11 04:48:44.000 254 21276.32 475.41 43111.40 48078.03 2021-09-11 04:48:45.000 254 21276.34 475.39 43111.45 48078.10 2021-09-11 04:48:46.000 254 21276.36 475.36 43111.47 48078.10 2021-09-11 04:48:47.000 254 21276.37 475.31 43111.50 48078.14 2021-09-11 04:48:48.000 254 21276.39 475.29 43111.55 48078.19 2021-09-11 04:48:49.000 254 21276.40 475.30 43111.55 48078.19 2021-09-11 04:48:50.000 254 21276.39 475.32 43111.56 48078.23 2021-09-11 04:48:51.000 254 21276.37 475.31 43111.60 48078.28 2021-09-11 04:48:52.000 254 21276.37 475.29 43111.62 48078.26 2021-09-11 04:48:53.000 254 21276.38 475.26 43111.64 48078.28 2021-09-11 04:48:54.000 254 21276.35 475.28 43111.65 48078.32 2021-09-11 04:48:55.000 254 21276.32 475.33 43111.63 48078.32 2021-09-11 04:48:56.000 254 21276.27 475.42 43111.63 48078.24 2021-09-11 04:48:57.000 254 21276.23 475.47 43111.55 48078.28 2021-09-11 04:48:58.000 254 21276.24 475.52 43111.50 48078.12 2021-09-11 04:48:59.000 254 21276.24 475.56 43111.45 48078.16 2021-09-11 04:49:00.000 254 21276.22 475.54 43111.37 48078.03 2021-09-11 04:49:01.000 254 21276.20 475.53 43111.34 48078.03 2021-09-11 04:49:02.000 254 21276.20 475.54 43111.35 48077.96 2021-09-11 04:49:03.000 254 21276.23 475.48 43111.38 48078.00 2021-09-11 04:49:04.000 254 21276.22 475.47 43111.39 48077.99 2021-09-11 04:49:05.000 254 21276.23 475.42 43111.38 48077.97 2021-09-11 04:49:06.000 254 21276.23 475.42 43111.39 48078.05 2021-09-11 04:49:07.000 254 21276.22 475.40 43111.39 48077.98 2021-09-11 04:49:08.000 254 21276.22 475.39 43111.44 48078.02 2021-09-11 04:49:09.000 254 21276.20 475.38 43111.47 48078.09 2021-09-11 04:49:10.000 254 21276.21 475.40 43111.47 48078.08 2021-09-11 04:49:11.000 254 21276.19 475.42 43111.47 48078.00 2021-09-11 04:49:12.000 254 21276.23 475.42 43111.46 48078.06 2021-09-11 04:49:13.000 254 21276.24 475.42 43111.47 48078.13 2021-09-11 04:49:14.000 254 21276.28 475.41 43111.48 48078.03 2021-09-11 04:49:15.000 254 21276.31 475.42 43111.47 48078.07 2021-09-11 04:49:16.000 254 21276.29 475.40 43111.48 48078.11 2021-09-11 04:49:17.000 254 21276.31 475.39 43111.47 48078.09 2021-09-11 04:49:18.000 254 21276.30 475.42 43111.45 48078.09 2021-09-11 04:49:19.000 254 21276.35 475.38 43111.47 48078.10 2021-09-11 04:49:20.000 254 21276.34 475.42 43111.44 48078.11 2021-09-11 04:49:21.000 254 21276.32 475.42 43111.46 48078.11 2021-09-11 04:49:22.000 254 21276.30 475.38 43111.45 48078.10 2021-09-11 04:49:23.000 254 21276.32 475.39 43111.50 48078.12 2021-09-11 04:49:24.000 254 21276.34 475.41 43111.50 48078.12 2021-09-11 04:49:25.000 254 21276.34 475.40 43111.44 48078.15 2021-09-11 04:49:26.000 254 21276.38 475.35 43111.45 48078.15 2021-09-11 04:49:27.000 254 21276.38 475.32 43111.45 48078.11 2021-09-11 04:49:28.000 254 21276.40 475.36 43111.47 48078.20 2021-09-11 04:49:29.000 254 21276.39 475.39 43111.50 48078.19 2021-09-11 04:49:30.000 254 21276.35 475.46 43111.45 48078.12 2021-09-11 04:49:31.000 254 21276.28 475.59 43111.41 48078.13 2021-09-11 04:49:32.000 254 21276.26 475.70 43111.36 48078.11 2021-09-11 04:49:33.000 254 21276.24 475.78 43111.25 48077.93 2021-09-11 04:49:34.000 254 21276.23 475.80 43111.18 48077.94 2021-09-11 04:49:35.000 254 21276.18 475.83 43111.12 48077.78 2021-09-11 04:49:36.000 254 21276.16 475.86 43111.08 48077.80 2021-09-11 04:49:37.000 254 21276.16 475.86 43111.06 48077.72 2021-09-11 04:49:38.000 254 21276.15 475.92 43111.00 48077.63 2021-09-11 04:49:39.000 254 21276.13 475.99 43110.95 48077.63 2021-09-11 04:49:40.000 254 21276.13 476.02 43110.91 48077.60 2021-09-11 04:49:41.000 254 21276.14 476.03 43110.90 48077.50 2021-09-11 04:49:42.000 254 21276.17 476.00 43110.87 48077.50 2021-09-11 04:49:43.000 254 21276.16 475.93 43110.88 48077.51 2021-09-11 04:49:44.000 254 21276.16 475.90 43110.85 48077.52 2021-09-11 04:49:45.000 254 21276.16 475.87 43110.90 48077.48 2021-09-11 04:49:46.000 254 21276.17 475.82 43110.93 48077.54 2021-09-11 04:49:47.000 254 21276.20 475.79 43110.89 48077.56 2021-09-11 04:49:48.000 254 21276.22 475.76 43110.91 48077.55 2021-09-11 04:49:49.000 254 21276.24 475.74 43110.93 48077.58 2021-09-11 04:49:50.000 254 21276.23 475.76 43110.98 48077.66 2021-09-11 04:49:51.000 254 21276.20 475.73 43111.01 48077.62 2021-09-11 04:49:52.000 254 21276.23 475.72 43111.01 48077.71 2021-09-11 04:49:53.000 254 21276.26 475.67 43111.03 48077.69 2021-09-11 04:49:54.000 254 21276.30 475.65 43111.05 48077.76 2021-09-11 04:49:55.000 254 21276.29 475.64 43111.08 48077.78 2021-09-11 04:49:56.000 254 21276.30 475.62 43111.09 48077.78 2021-09-11 04:49:57.000 254 21276.30 475.62 43111.12 48077.81 2021-09-11 04:49:58.000 254 21276.32 475.58 43111.12 48077.89 2021-09-11 04:49:59.000 254 21276.33 475.56 43111.15 48077.84 2021-09-11 04:50:00.000 254 21276.37 475.53 43111.18 48077.88 2021-09-11 04:50:01.000 254 21276.37 475.51 43111.17 48077.96 2021-09-11 04:50:02.000 254 21276.35 475.67 43111.20 48077.94 2021-09-11 04:50:03.000 254 21276.34 475.82 43111.15 48077.87 2021-09-11 04:50:04.000 254 21276.38 475.88 43111.05 48077.87 2021-09-11 04:50:05.000 254 21276.40 475.87 43110.98 48077.78 2021-09-11 04:50:06.000 254 21276.42 475.86 43110.90 48077.69 2021-09-11 04:50:07.000 254 21276.42 475.84 43110.88 48077.66 2021-09-11 04:50:08.000 254 21276.46 475.84 43110.88 48077.73 2021-09-11 04:50:09.000 254 21276.51 475.78 43110.91 48077.70 2021-09-11 04:50:10.000 254 21276.54 475.78 43110.92 48077.70 2021-09-11 04:50:11.000 254 21276.58 475.79 43110.94 48077.78 2021-09-11 04:50:12.000 254 21276.57 475.81 43110.98 48077.79 2021-09-11 04:50:13.000 254 21276.57 475.87 43110.95 48077.76 2021-09-11 04:50:14.000 254 21276.54 475.87 43110.96 48077.75 2021-09-11 04:50:15.000 254 21276.56 475.86 43110.95 48077.82 2021-09-11 04:50:16.000 254 21276.61 475.87 43110.92 48077.74 2021-09-11 04:50:17.000 254 21276.60 475.85 43110.93 48077.81 2021-09-11 04:50:18.000 254 21276.57 475.85 43110.98 48077.78 2021-09-11 04:50:19.000 254 21276.57 475.79 43110.96 48077.85 2021-09-11 04:50:20.000 254 21276.58 475.78 43110.99 48077.81 2021-09-11 04:50:21.000 254 21276.54 475.79 43110.99 48077.78 2021-09-11 04:50:22.000 254 21276.54 475.78 43110.98 48077.79 2021-09-11 04:50:23.000 254 21276.54 475.79 43110.99 48077.86 2021-09-11 04:50:24.000 254 21276.55 475.81 43110.97 48077.80 2021-09-11 04:50:25.000 254 21276.57 475.84 43111.01 48077.82 2021-09-11 04:50:26.000 254 21276.58 475.86 43110.96 48077.84 2021-09-11 04:50:27.000 254 21276.59 475.91 43110.93 48077.83 2021-09-11 04:50:28.000 254 21276.62 475.94 43110.92 48077.77 2021-09-11 04:50:29.000 254 21276.61 475.92 43110.92 48077.80 2021-09-11 04:50:30.000 254 21276.65 475.84 43110.95 48077.86 2021-09-11 04:50:31.000 254 21276.66 475.80 43110.99 48077.79 2021-09-11 04:50:32.000 254 21276.65 475.82 43111.01 48077.83 2021-09-11 04:50:33.000 254 21276.66 475.87 43111.02 48077.93 2021-09-11 04:50:34.000 254 21276.59 476.02 43110.96 48077.81 2021-09-11 04:50:35.000 254 21276.57 476.07 43110.94 48077.85 2021-09-11 04:50:36.000 254 21276.54 476.09 43110.87 48077.69 2021-09-11 04:50:37.000 254 21276.56 476.12 43110.81 48077.73 2021-09-11 04:50:38.000 254 21276.56 476.21 43110.74 48077.67 2021-09-11 04:50:39.000 254 21276.56 476.26 43110.67 48077.58 2021-09-11 04:50:40.000 254 21276.53 476.30 43110.64 48077.54 2021-09-11 04:50:41.000 254 21276.48 476.29 43110.59 48077.54 2021-09-11 04:50:42.000 254 21276.49 476.27 43110.58 48077.41 2021-09-11 04:50:43.000 254 21276.50 476.21 43110.57 48077.40 2021-09-11 04:50:44.000 254 21276.51 476.14 43110.59 48077.45 2021-09-11 04:50:45.000 254 21276.49 476.09 43110.62 48077.42 2021-09-11 04:50:46.000 254 21276.52 475.99 43110.64 48077.42 2021-09-11 04:50:47.000 254 21276.52 475.90 43110.71 48077.53 2021-09-11 04:50:48.000 254 21276.55 475.77 43110.83 48077.53 2021-09-11 04:50:49.000 254 21276.53 475.70 43110.89 48077.70 2021-09-11 04:50:50.000 254 21276.57 475.66 43110.98 48077.71 2021-09-11 04:50:51.000 254 21276.61 475.61 43111.05 48077.82 2021-09-11 04:50:52.000 254 21276.63 475.59 43111.12 48077.95 2021-09-11 04:50:53.000 254 21276.67 475.53 43111.20 48077.95 2021-09-11 04:50:54.000 254 21276.69 475.52 43111.26 48078.09 2021-09-11 04:50:55.000 254 21276.69 475.52 43111.29 48078.09 2021-09-11 04:50:56.000 254 21276.74 475.52 43111.30 48078.18 2021-09-11 04:50:57.000 254 21276.76 475.50 43111.34 48078.21 2021-09-11 04:50:58.000 254 21276.76 475.48 43111.36 48078.19 2021-09-11 04:50:59.000 254 21276.75 475.46 43111.39 48078.31 2021-09-11 04:51:00.000 254 21276.78 475.43 43111.44 48078.34 2021-09-11 04:51:01.000 254 21276.77 475.47 43111.44 48078.27 2021-09-11 04:51:02.000 254 21276.78 475.47 43111.47 48078.37 2021-09-11 04:51:03.000 254 21276.78 475.48 43111.49 48078.43 2021-09-11 04:51:04.000 254 21276.79 475.49 43111.50 48078.34 2021-09-11 04:51:05.000 254 21276.77 475.52 43111.49 48078.44 2021-09-11 04:51:06.000 254 21276.77 475.51 43111.49 48078.33 2021-09-11 04:51:07.000 254 21276.75 475.51 43111.55 48078.45 2021-09-11 04:51:08.000 254 21276.78 475.51 43111.55 48078.38 2021-09-11 04:51:09.000 254 21276.78 475.49 43111.54 48078.46 2021-09-11 04:51:10.000 254 21276.79 475.51 43111.55 48078.38 2021-09-11 04:51:11.000 254 21276.85 475.50 43111.55 48078.47 2021-09-11 04:51:12.000 254 21276.84 475.51 43111.52 48078.45 2021-09-11 04:51:13.000 254 21276.83 475.54 43111.51 48078.41 2021-09-11 04:51:14.000 254 21276.84 475.55 43111.52 48078.45 2021-09-11 04:51:15.000 254 21276.86 475.52 43111.48 48078.43 2021-09-11 04:51:16.000 254 21276.86 475.54 43111.54 48078.44 2021-09-11 04:51:17.000 254 21276.84 475.54 43111.55 48078.42 2021-09-11 04:51:18.000 254 21276.84 475.53 43111.52 48078.44 2021-09-11 04:51:19.000 254 21276.84 475.52 43111.52 48078.42 2021-09-11 04:51:20.000 254 21276.85 475.50 43111.54 48078.44 2021-09-11 04:51:21.000 254 21276.85 475.50 43111.56 48078.45 2021-09-11 04:51:22.000 254 21276.79 475.52 43111.57 48078.47 2021-09-11 04:51:23.000 254 21276.73 475.57 43111.53 48078.43 2021-09-11 04:51:24.000 254 21276.75 475.67 43111.50 48078.46 2021-09-11 04:51:25.000 254 21276.72 475.66 43111.43 48078.36 2021-09-11 04:51:26.000 254 21276.75 475.67 43111.41 48078.35 2021-09-11 04:51:27.000 254 21276.71 475.69 43111.33 48078.26 2021-09-11 04:51:28.000 254 21276.69 475.71 43111.33 48078.23 2021-09-11 04:51:29.000 254 21276.66 475.74 43111.29 48078.23 2021-09-11 04:51:30.000 254 21276.63 475.77 43111.28 48078.17 2021-09-11 04:51:31.000 254 21276.64 475.76 43111.28 48078.09 2021-09-11 04:51:32.000 254 21276.65 475.72 43111.28 48078.14 2021-09-11 04:51:33.000 254 21276.66 475.68 43111.28 48078.08 2021-09-11 04:51:34.000 254 21276.71 475.64 43111.32 48078.20 2021-09-11 04:51:35.000 254 21276.75 475.62 43111.35 48078.13 2021-09-11 04:51:36.000 254 21276.74 475.64 43111.33 48078.21 2021-09-11 04:51:37.000 254 21276.72 475.67 43111.35 48078.28 2021-09-11 04:51:38.000 254 21276.68 475.68 43111.31 48078.15 2021-09-11 04:51:39.000 254 21276.63 475.72 43111.30 48078.18 2021-09-11 04:51:40.000 254 21276.62 475.75 43111.25 48078.15 2021-09-11 04:51:41.000 254 21276.56 475.73 43111.20 48078.09 2021-09-11 04:51:42.000 254 21276.54 475.72 43111.18 48077.99 2021-09-11 04:51:43.000 254 21276.54 475.71 43111.17 48078.05 2021-09-11 04:51:44.000 254 21276.53 475.73 43111.16 48077.92 2021-09-11 04:51:45.000 254 21276.51 475.71 43111.13 48077.99 2021-09-11 04:51:46.000 254 21276.49 475.69 43111.12 48077.90 2021-09-11 04:51:47.000 254 21276.48 475.68 43111.11 48077.90 2021-09-11 04:51:48.000 254 21276.43 475.68 43111.10 48077.94 2021-09-11 04:51:49.000 254 21276.41 475.68 43111.10 48077.86 2021-09-11 04:51:50.000 254 21276.43 475.70 43111.12 48077.90 2021-09-11 04:51:51.000 254 21276.43 475.72 43111.13 48077.85 2021-09-11 04:51:52.000 254 21276.41 475.73 43111.11 48077.92 2021-09-11 04:51:53.000 254 21276.46 475.76 43111.06 48077.87 2021-09-11 04:51:54.000 254 21276.49 475.76 43111.09 48077.82 2021-09-11 04:51:55.000 254 21276.54 475.73 43111.10 48077.92 2021-09-11 04:51:56.000 254 21276.55 475.74 43111.13 48077.91 2021-09-11 04:51:57.000 254 21276.57 475.77 43111.11 48077.85 2021-09-11 04:51:58.000 254 21276.57 475.78 43111.08 48077.89 2021-09-11 04:51:59.000 254 21276.59 475.76 43111.07 48077.94 2021-09-11 04:52:00.000 254 21276.60 475.76 43111.08 48077.90 2021-09-11 04:52:01.000 254 21276.62 475.76 43111.10 48077.92 2021-09-11 04:52:02.000 254 21276.59 475.77 43111.10 48077.95 2021-09-11 04:52:03.000 254 21276.61 475.79 43111.10 48077.95 2021-09-11 04:52:04.000 254 21276.65 475.76 43111.10 48077.94 2021-09-11 04:52:05.000 254 21276.68 475.75 43111.10 48077.98 2021-09-11 04:52:06.000 254 21276.70 475.71 43111.12 48077.96 2021-09-11 04:52:07.000 254 21276.69 475.67 43111.13 48077.98 2021-09-11 04:52:08.000 254 21276.67 475.64 43111.15 48078.05 2021-09-11 04:52:09.000 254 21276.68 475.61 43111.18 48078.01 2021-09-11 04:52:10.000 254 21276.65 475.64 43111.18 48078.05 2021-09-11 04:52:11.000 254 21276.58 475.69 43111.15 48078.02 2021-09-11 04:52:12.000 254 21276.55 475.72 43111.12 48078.00 2021-09-11 04:52:13.000 254 21276.53 475.70 43111.11 48077.90 2021-09-11 04:52:14.000 254 21276.51 475.70 43111.14 48077.92 2021-09-11 04:52:15.000 254 21276.49 475.67 43111.09 48077.85 2021-09-11 04:52:16.000 254 21276.49 475.65 43111.10 48077.89 2021-09-11 04:52:17.000 254 21276.49 475.64 43111.12 48077.85 2021-09-11 04:52:18.000 254 21276.45 475.63 43111.11 48077.87 2021-09-11 04:52:19.000 254 21276.46 475.63 43111.05 48077.86 2021-09-11 04:52:20.000 254 21276.53 475.60 43111.08 48077.89 2021-09-11 04:52:21.000 254 21276.55 475.57 43111.11 48077.87 2021-09-11 04:52:22.000 254 21276.53 475.54 43111.14 48077.90 2021-09-11 04:52:23.000 254 21276.55 475.48 43111.18 48077.97 2021-09-11 04:52:24.000 254 21276.57 475.48 43111.23 48077.98 2021-09-11 04:52:25.000 254 21276.60 475.45 43111.23 48077.96 2021-09-11 04:52:26.000 254 21276.59 475.41 43111.24 48078.03 2021-09-11 04:52:27.000 254 21276.59 475.40 43111.26 48078.08 2021-09-11 04:52:28.000 254 21276.61 475.40 43111.28 48078.03 2021-09-11 04:52:29.000 254 21276.62 475.38 43111.29 48078.07 2021-09-11 04:52:30.000 254 21276.62 475.38 43111.29 48078.13 2021-09-11 04:52:31.000 254 21276.59 475.38 43111.28 48078.13 2021-09-11 04:52:32.000 254 21276.63 475.36 43111.29 48078.05 2021-09-11 04:52:33.000 254 21276.67 475.34 43111.31 48078.15 2021-09-11 04:52:34.000 254 21276.68 475.33 43111.34 48078.14 2021-09-11 04:52:35.000 254 21276.69 475.33 43111.35 48078.11 2021-09-11 04:52:36.000 254 21276.70 475.30 43111.37 48078.17 2021-09-11 04:52:37.000 254 21276.70 475.26 43111.41 48078.26 2021-09-11 04:52:38.000 254 21276.69 475.23 43111.41 48078.19 2021-09-11 04:52:39.000 254 21276.68 475.26 43111.44 48078.27 2021-09-11 04:52:40.000 254 21276.68 475.29 43111.47 48078.33 2021-09-11 04:52:41.000 254 21276.75 475.31 43111.50 48078.29 2021-09-11 04:52:42.000 254 21276.75 475.32 43111.48 48078.31 2021-09-11 04:52:43.000 254 21276.68 475.40 43111.47 48078.31 2021-09-11 04:52:44.000 254 21276.72 475.43 43111.49 48078.29 2021-09-11 04:52:45.000 254 21276.68 475.46 43111.39 48078.30 2021-09-11 04:52:46.000 254 21276.68 475.47 43111.37 48078.23 2021-09-11 04:52:47.000 254 21276.71 475.49 43111.37 48078.20 2021-09-11 04:52:48.000 254 21276.70 475.50 43111.35 48078.19 2021-09-11 04:52:49.000 254 21276.70 475.52 43111.34 48078.23 2021-09-11 04:52:50.000 254 21276.70 475.52 43111.31 48078.20 2021-09-11 04:52:51.000 254 21276.69 475.51 43111.32 48078.14 2021-09-11 04:52:52.000 254 21276.67 475.54 43111.34 48078.22 2021-09-11 04:52:53.000 254 21276.69 475.54 43111.35 48078.16 2021-09-11 04:52:54.000 254 21276.72 475.55 43111.29 48078.12 2021-09-11 04:52:55.000 254 21276.70 475.56 43111.28 48078.15 2021-09-11 04:52:56.000 254 21276.69 475.57 43111.25 48078.18 2021-09-11 04:52:57.000 254 21276.66 475.61 43111.25 48078.15 2021-09-11 04:52:58.000 254 21276.70 475.64 43111.24 48078.09 2021-09-11 04:52:59.000 254 21276.69 475.67 43111.21 48078.08 2021-09-11 04:53:00.000 254 21276.73 475.68 43111.21 48078.09 2021-09-11 04:53:01.000 254 21276.72 475.70 43111.18 48078.04 2021-09-11 04:53:02.000 254 21276.74 475.69 43111.16 48078.04 2021-09-11 04:53:03.000 254 21276.76 475.71 43111.17 48078.03 2021-09-11 04:53:04.000 254 21276.74 475.74 43111.17 48078.03 2021-09-11 04:53:05.000 254 21276.74 475.75 43111.14 48078.02 2021-09-11 04:53:06.000 254 21276.74 475.74 43111.11 48078.00 2021-09-11 04:53:07.000 254 21276.70 475.73 43111.11 48078.02 2021-09-11 04:53:08.000 254 21276.69 475.74 43111.10 48077.98 2021-09-11 04:53:09.000 254 21276.70 475.80 43111.09 48077.97 2021-09-11 04:53:10.000 254 21276.70 475.82 43111.05 48077.90 2021-09-11 04:53:11.000 254 21276.64 475.81 43110.98 48077.91 2021-09-11 04:53:12.000 254 21276.62 475.77 43110.98 48077.85 2021-09-11 04:53:13.000 254 21276.61 475.69 43111.01 48077.82 2021-09-11 04:53:14.000 254 21276.64 475.63 43111.04 48077.86 2021-09-11 04:53:15.000 254 21276.66 475.61 43111.06 48077.89 2021-09-11 04:53:16.000 254 21276.69 475.59 43111.08 48077.89 2021-09-11 04:53:17.000 254 21276.68 475.59 43111.12 48077.94 2021-09-11 04:53:18.000 254 21276.67 475.58 43111.12 48077.93 2021-09-11 04:53:19.000 254 21276.67 475.58 43111.14 48077.97 2021-09-11 04:53:20.000 254 21276.67 475.62 43111.15 48078.02 2021-09-11 04:53:21.000 254 21276.62 475.84 43111.07 48077.97 2021-09-11 04:53:22.000 254 21276.64 476.02 43110.95 48077.90 2021-09-11 04:53:23.000 254 21276.62 476.11 43110.84 48077.84 2021-09-11 04:53:24.000 254 21276.62 476.18 43110.78 48077.71 2021-09-11 04:53:25.000 254 21276.61 476.27 43110.66 48077.59 2021-09-11 04:53:26.000 254 21276.60 476.35 43110.57 48077.54 2021-09-11 04:53:27.000 254 21276.55 476.42 43110.49 48077.49 2021-09-11 04:53:28.000 254 21276.58 476.45 43110.46 48077.37 2021-09-11 04:53:29.000 254 21276.57 476.47 43110.40 48077.31 2021-09-11 04:53:30.000 254 21276.54 476.46 43110.35 48077.32 2021-09-11 04:53:31.000 254 21276.51 476.45 43110.35 48077.27 2021-09-11 04:53:32.000 254 21276.53 476.43 43110.35 48077.23 2021-09-11 04:53:33.000 254 21276.56 476.44 43110.34 48077.25 2021-09-11 04:53:34.000 254 21276.59 476.45 43110.36 48077.26 2021-09-11 04:53:35.000 254 21276.55 476.48 43110.34 48077.25 2021-09-11 04:53:36.000 254 21276.54 476.51 43110.35 48077.24 2021-09-11 04:53:37.000 254 21276.57 476.53 43110.30 48077.19 2021-09-11 04:53:38.000 254 21276.60 476.55 43110.27 48077.18 2021-09-11 04:53:39.000 254 21276.59 476.56 43110.27 48077.22 2021-09-11 04:53:40.000 254 21276.58 476.52 43110.23 48077.14 2021-09-11 04:53:41.000 254 21276.56 476.51 43110.25 48077.18 2021-09-11 04:53:42.000 254 21276.60 476.47 43110.26 48077.13 2021-09-11 04:53:43.000 254 21276.59 476.42 43110.30 48077.19 2021-09-11 04:53:44.000 254 21276.61 476.36 43110.36 48077.21 2021-09-11 04:53:45.000 254 21276.61 476.29 43110.38 48077.20 2021-09-11 04:53:46.000 254 21276.65 476.25 43110.39 48077.27 2021-09-11 04:53:47.000 254 21276.68 476.17 43110.44 48077.35 2021-09-11 04:53:48.000 254 21276.70 476.01 43110.50 48077.39 2021-09-11 04:53:49.000 254 21276.71 475.82 43110.60 48077.42 2021-09-11 04:53:50.000 254 21276.73 475.63 43110.74 48077.56 2021-09-11 04:53:51.000 254 21276.73 475.52 43110.90 48077.69 2021-09-11 04:53:52.000 254 21276.71 475.49 43111.00 48077.74 2021-09-11 04:53:53.000 254 21276.67 475.52 43111.03 48077.85 2021-09-11 04:53:54.000 254 21276.60 475.64 43111.06 48077.92 2021-09-11 04:53:55.000 254 21276.56 475.82 43111.01 48077.85 2021-09-11 04:53:56.000 254 21276.58 475.90 43110.92 48077.80 2021-09-11 04:53:57.000 254 21276.60 475.85 43110.90 48077.78 2021-09-11 04:53:58.000 254 21276.64 475.70 43110.91 48077.74 2021-09-11 04:53:59.000 254 21276.65 475.61 43110.96 48077.71 2021-09-11 04:54:00.000 254 21276.68 475.58 43111.04 48077.86 2021-09-11 04:54:01.000 254 21276.68 475.51 43111.11 48077.93 2021-09-11 04:54:02.000 254 21276.67 475.42 43111.18 48077.89 2021-09-11 04:54:03.000 254 21276.65 475.35 43111.23 48078.00 2021-09-11 04:54:04.000 254 21276.64 475.34 43111.27 48078.09 2021-09-11 04:54:05.000 254 21276.64 475.30 43111.32 48078.06 2021-09-11 04:54:06.000 254 21276.67 475.29 43111.36 48078.18 2021-09-11 04:54:07.000 254 21276.67 475.26 43111.40 48078.14 2021-09-11 04:54:08.000 254 21276.67 475.27 43111.42 48078.24 2021-09-11 04:54:09.000 254 21276.64 475.27 43111.44 48078.25 2021-09-11 04:54:10.000 254 21276.64 475.25 43111.44 48078.20 2021-09-11 04:54:11.000 254 21276.61 475.25 43111.47 48078.23 2021-09-11 04:54:12.000 254 21276.57 475.25 43111.49 48078.28 2021-09-11 04:54:13.000 254 21276.58 475.24 43111.48 48078.26 2021-09-11 04:54:14.000 254 21276.58 475.24 43111.50 48078.26 2021-09-11 04:54:15.000 254 21276.56 475.24 43111.51 48078.24 2021-09-11 04:54:16.000 254 21276.56 475.23 43111.51 48078.26 2021-09-11 04:54:17.000 254 21276.60 475.20 43111.48 48078.27 2021-09-11 04:54:18.000 254 21276.59 475.21 43111.50 48078.26 2021-09-11 04:54:19.000 254 21276.55 475.25 43111.49 48078.23 2021-09-11 04:54:20.000 254 21276.54 475.29 43111.51 48078.26 2021-09-11 04:54:21.000 254 21276.55 475.27 43111.48 48078.25 2021-09-11 04:54:22.000 254 21276.53 475.28 43111.49 48078.21 2021-09-11 04:54:23.000 254 21276.49 475.34 43111.48 48078.25 2021-09-11 04:54:24.000 254 21276.53 475.33 43111.46 48078.27 2021-09-11 04:54:25.000 254 21276.48 475.34 43111.47 48078.20 2021-09-11 04:54:26.000 254 21276.44 475.41 43111.45 48078.19 2021-09-11 04:54:27.000 254 21276.43 475.58 43111.35 48078.21 2021-09-11 04:54:28.000 254 21276.37 475.68 43111.27 48078.06 2021-09-11 04:54:29.000 254 21276.38 475.72 43111.15 48077.93 2021-09-11 04:54:30.000 254 21276.36 475.70 43111.09 48077.86 2021-09-11 04:54:31.000 254 21276.35 475.67 43111.06 48077.87 2021-09-11 04:54:32.000 254 21276.35 475.64 43111.07 48077.77 2021-09-11 04:54:33.000 254 21276.35 475.69 43111.05 48077.80 2021-09-11 04:54:34.000 254 21276.35 475.74 43111.03 48077.81 2021-09-11 04:54:35.000 254 21276.36 475.73 43111.02 48077.75 2021-09-11 04:54:36.000 254 21276.39 475.72 43110.99 48077.73 2021-09-11 04:54:37.000 254 21276.40 475.74 43110.99 48077.77 2021-09-11 04:54:38.000 254 21276.37 475.77 43110.98 48077.71 2021-09-11 04:54:39.000 254 21276.37 475.78 43110.96 48077.76 2021-09-11 04:54:40.000 254 21276.38 475.79 43110.92 48077.70 2021-09-11 04:54:41.000 254 21276.39 475.79 43110.93 48077.67 2021-09-11 04:54:42.000 254 21276.37 475.82 43110.91 48077.74 2021-09-11 04:54:43.000 254 21276.36 475.80 43110.92 48077.69 2021-09-11 04:54:44.000 254 21276.37 475.79 43110.92 48077.65 2021-09-11 04:54:45.000 254 21276.38 475.79 43110.92 48077.71 2021-09-11 04:54:46.000 254 21276.36 475.77 43110.92 48077.68 2021-09-11 04:54:47.000 254 21276.35 475.80 43110.92 48077.62 2021-09-11 04:54:48.000 254 21276.36 475.80 43110.92 48077.71 2021-09-11 04:54:49.000 254 21276.36 475.81 43110.91 48077.62 2021-09-11 04:54:50.000 254 21276.38 475.78 43110.96 48077.71 2021-09-11 04:54:51.000 254 21276.37 475.76 43110.95 48077.65 2021-09-11 04:54:52.000 254 21276.38 475.73 43110.95 48077.68 2021-09-11 04:54:53.000 254 21276.39 475.71 43110.97 48077.73 2021-09-11 04:54:54.000 254 21276.39 475.70 43110.98 48077.72 2021-09-11 04:54:55.000 254 21276.39 475.70 43110.95 48077.69 2021-09-11 04:54:56.000 254 21276.39 475.68 43110.98 48077.76 2021-09-11 04:54:57.000 254 21276.38 475.66 43110.97 48077.75 2021-09-11 04:54:58.000 254 21276.37 475.65 43110.97 48077.71 2021-09-11 04:54:59.000 254 21276.37 475.63 43111.01 48077.72 2021-09-11 04:55:00.000 254 21276.38 475.61 43111.04 48077.80 2021-09-11 04:55:01.000 254 21276.37 475.60 43111.02 48077.78 2021-09-11 04:55:02.000 254 21276.34 475.63 43111.01 48077.73 2021-09-11 04:55:03.000 254 21276.32 475.63 43111.05 48077.83 2021-09-11 04:55:04.000 254 21276.30 475.58 43111.06 48077.79 2021-09-11 04:55:05.000 254 21276.31 475.55 43111.06 48077.74 2021-09-11 04:55:06.000 254 21276.28 475.54 43111.09 48077.78 2021-09-11 04:55:07.000 254 21276.24 475.54 43111.12 48077.80 2021-09-11 04:55:08.000 254 21276.23 475.53 43111.11 48077.79 2021-09-11 04:55:09.000 254 21276.23 475.50 43111.11 48077.79 2021-09-11 04:55:10.000 254 21276.19 475.47 43111.13 48077.82 2021-09-11 04:55:11.000 254 21276.19 475.43 43111.17 48077.78 2021-09-11 04:55:12.000 254 21276.20 475.45 43111.16 48077.81 2021-09-11 04:55:13.000 254 21276.19 475.44 43111.16 48077.80 2021-09-11 04:55:14.000 254 21276.20 475.42 43111.16 48077.77 2021-09-11 04:55:15.000 254 21276.19 475.43 43111.15 48077.83 2021-09-11 04:55:16.000 254 21276.20 475.43 43111.14 48077.79 2021-09-11 04:55:17.000 254 21276.22 475.39 43111.17 48077.81 2021-09-11 04:55:18.000 254 21276.19 475.38 43111.19 48077.83 2021-09-11 04:55:19.000 254 21276.20 475.39 43111.20 48077.81 2021-09-11 04:55:20.000 254 21276.24 475.40 43111.20 48077.89 2021-09-11 04:55:21.000 254 21276.28 475.43 43111.23 48077.84 2021-09-11 04:55:22.000 254 21276.30 475.39 43111.22 48077.95 2021-09-11 04:55:23.000 254 21276.31 475.39 43111.25 48077.91 2021-09-11 04:55:24.000 254 21276.33 475.38 43111.28 48077.94 2021-09-11 04:55:25.000 254 21276.35 475.41 43111.28 48077.95 2021-09-11 04:55:26.000 254 21276.40 475.45 43111.30 48078.01 2021-09-11 04:55:27.000 254 21276.41 475.44 43111.29 48078.00 2021-09-11 04:55:28.000 254 21276.40 475.46 43111.28 48078.02 2021-09-11 04:55:29.000 254 21276.40 475.46 43111.30 48078.04 2021-09-11 04:55:30.000 254 21276.37 475.46 43111.30 48078.00 2021-09-11 04:55:31.000 254 21276.40 475.44 43111.33 48078.02 2021-09-11 04:55:32.000 254 21276.42 475.45 43111.34 48078.06 2021-09-11 04:55:33.000 254 21276.41 475.45 43111.36 48078.04 2021-09-11 04:55:34.000 254 21276.43 475.47 43111.39 48078.08 2021-09-11 04:55:35.000 254 21276.39 475.46 43111.38 48078.08 2021-09-11 04:55:36.000 254 21276.40 475.46 43111.39 48078.10 2021-09-11 04:55:37.000 254 21276.44 475.48 43111.43 48078.13 2021-09-11 04:55:38.000 254 21276.45 475.49 43111.46 48078.13 2021-09-11 04:55:39.000 254 21276.46 475.49 43111.46 48078.16 2021-09-11 04:55:40.000 254 21276.47 475.51 43111.45 48078.14 2021-09-11 04:55:41.000 254 21276.50 475.56 43111.48 48078.16 2021-09-11 04:55:42.000 254 21276.52 475.55 43111.47 48078.20 2021-09-11 04:55:43.000 254 21276.51 475.53 43111.46 48078.22 2021-09-11 04:55:44.000 254 21276.52 475.52 43111.46 48078.17 2021-09-11 04:55:45.000 254 21276.52 475.53 43111.47 48078.25 2021-09-11 04:55:46.000 254 21276.54 475.49 43111.49 48078.22 2021-09-11 04:55:47.000 254 21276.55 475.45 43111.50 48078.18 2021-09-11 04:55:48.000 254 21276.55 475.44 43111.49 48078.22 2021-09-11 04:55:49.000 254 21276.50 475.42 43111.51 48078.26 2021-09-11 04:55:50.000 254 21276.54 475.40 43111.51 48078.24 2021-09-11 04:55:51.000 254 21276.54 475.41 43111.56 48078.24 2021-09-11 04:55:52.000 254 21276.51 475.40 43111.54 48078.28 2021-09-11 04:55:53.000 254 21276.49 475.40 43111.53 48078.22 2021-09-11 04:55:54.000 254 21276.48 475.43 43111.51 48078.24 2021-09-11 04:55:55.000 254 21276.48 475.48 43111.50 48078.24 2021-09-11 04:55:56.000 254 21276.46 475.55 43111.45 48078.19 2021-09-11 04:55:57.000 254 21276.50 475.59 43111.43 48078.21 2021-09-11 04:55:58.000 254 21276.53 475.59 43111.45 48078.23 2021-09-11 04:55:59.000 254 21276.51 475.58 43111.44 48078.16 2021-09-11 04:56:00.000 254 21276.54 475.57 43111.44 48078.15 2021-09-11 04:56:01.000 254 21276.54 475.60 43111.42 48078.23 2021-09-11 04:56:02.000 254 21276.58 475.62 43111.43 48078.17 2021-09-11 04:56:03.000 254 21276.61 475.62 43111.44 48078.17 2021-09-11 04:56:04.000 254 21276.59 475.60 43111.44 48078.19 2021-09-11 04:56:05.000 254 21276.59 475.58 43111.44 48078.26 2021-09-11 04:56:06.000 254 21276.59 475.54 43111.45 48078.21 2021-09-11 04:56:07.000 254 21276.59 475.53 43111.45 48078.21 2021-09-11 04:56:08.000 254 21276.59 475.52 43111.48 48078.29 2021-09-11 04:56:09.000 254 21276.62 475.52 43111.47 48078.24 2021-09-11 04:56:10.000 254 21276.60 475.54 43111.49 48078.31 2021-09-11 04:56:11.000 254 21276.57 475.57 43111.50 48078.21 2021-09-11 04:56:12.000 254 21276.57 475.57 43111.48 48078.27 2021-09-11 04:56:13.000 254 21276.60 475.57 43111.45 48078.23 2021-09-11 04:56:14.000 254 21276.59 475.59 43111.44 48078.20 2021-09-11 04:56:15.000 254 21276.60 475.59 43111.43 48078.24 2021-09-11 04:56:16.000 254 21276.62 475.60 43111.44 48078.22 2021-09-11 04:56:17.000 254 21276.65 475.59 43111.41 48078.19 2021-09-11 04:56:18.000 254 21276.63 475.55 43111.43 48078.22 2021-09-11 04:56:19.000 254 21276.61 475.52 43111.41 48078.19 2021-09-11 04:56:20.000 254 21276.61 475.51 43111.40 48078.19 2021-09-11 04:56:21.000 254 21276.60 475.52 43111.39 48078.26 2021-09-11 04:56:22.000 254 21276.62 475.52 43111.43 48078.26 2021-09-11 04:56:23.000 254 21276.60 475.53 43111.48 48078.23 2021-09-11 04:56:24.000 254 21276.63 475.52 43111.50 48078.29 2021-09-11 04:56:25.000 254 21276.65 475.54 43111.48 48078.29 2021-09-11 04:56:26.000 254 21276.65 475.54 43111.52 48078.25 2021-09-11 04:56:27.000 254 21276.66 475.54 43111.53 48078.31 2021-09-11 04:56:28.000 254 21276.66 475.53 43111.53 48078.34 2021-09-11 04:56:29.000 254 21276.65 475.54 43111.55 48078.30 2021-09-11 04:56:30.000 254 21276.63 475.56 43111.53 48078.33 2021-09-11 04:56:31.000 254 21276.64 475.56 43111.51 48078.35 2021-09-11 04:56:32.000 254 21276.63 475.62 43111.47 48078.31 2021-09-11 04:56:33.000 254 21276.66 475.61 43111.48 48078.31 2021-09-11 04:56:34.000 254 21276.66 475.60 43111.49 48078.29 2021-09-11 04:56:35.000 254 21276.67 475.60 43111.49 48078.31 2021-09-11 04:56:36.000 254 21276.69 475.57 43111.48 48078.33 2021-09-11 04:56:37.000 254 21276.71 475.54 43111.48 48078.31 2021-09-11 04:56:38.000 254 21276.68 475.55 43111.55 48078.30 2021-09-11 04:56:39.000 254 21276.68 475.56 43111.54 48078.30 2021-09-11 04:56:40.000 254 21276.68 475.52 43111.49 48078.35 2021-09-11 04:56:41.000 254 21276.65 475.54 43111.51 48078.30 2021-09-11 04:56:42.000 254 21276.64 475.54 43111.52 48078.34 2021-09-11 04:56:43.000 254 21276.63 475.51 43111.53 48078.30 2021-09-11 04:56:44.000 254 21276.60 475.50 43111.56 48078.35 2021-09-11 04:56:45.000 254 21276.63 475.49 43111.55 48078.35 2021-09-11 04:56:46.000 254 21276.62 475.47 43111.57 48078.30 2021-09-11 04:56:47.000 254 21276.61 475.45 43111.60 48078.41 2021-09-11 04:56:48.000 254 21276.63 475.45 43111.63 48078.37 2021-09-11 04:56:49.000 254 21276.64 475.45 43111.62 48078.35 2021-09-11 04:56:50.000 254 21276.64 475.45 43111.63 48078.39 2021-09-11 04:56:51.000 254 21276.66 475.45 43111.67 48078.45 2021-09-11 04:56:52.000 254 21276.68 475.48 43111.65 48078.40 2021-09-11 04:56:53.000 254 21276.69 475.45 43111.62 48078.48 2021-09-11 04:56:54.000 254 21276.72 475.45 43111.61 48078.43 2021-09-11 04:56:55.000 254 21276.72 475.43 43111.65 48078.47 2021-09-11 04:56:56.000 254 21276.71 475.42 43111.66 48078.46 2021-09-11 04:56:57.000 254 21276.76 475.45 43111.66 48078.48 2021-09-11 04:56:58.000 254 21276.79 475.46 43111.65 48078.51 2021-09-11 04:56:59.000 254 21276.79 475.44 43111.69 48078.47 2021-09-11 04:57:00.000 254 21276.79 475.45 43111.70 48078.54 2021-09-11 04:57:01.000 254 21276.77 475.43 43111.71 48078.52 2021-09-11 04:57:02.000 254 21276.77 475.42 43111.70 48078.50 2021-09-11 04:57:03.000 254 21276.79 475.42 43111.70 48078.53 2021-09-11 04:57:04.000 254 21276.81 475.44 43111.71 48078.57 2021-09-11 04:57:05.000 254 21276.82 475.48 43111.70 48078.54 2021-09-11 04:57:06.000 254 21276.78 475.53 43111.70 48078.57 2021-09-11 04:57:07.000 254 21276.74 475.55 43111.68 48078.46 2021-09-11 04:57:08.000 254 21276.74 475.56 43111.60 48078.52 2021-09-11 04:57:09.000 254 21276.74 475.57 43111.58 48078.41 2021-09-11 04:57:10.000 254 21276.76 475.55 43111.57 48078.45 2021-09-11 04:57:11.000 254 21276.75 475.55 43111.58 48078.39 2021-09-11 04:57:12.000 254 21276.74 475.54 43111.58 48078.43 2021-09-11 04:57:13.000 254 21276.77 475.54 43111.58 48078.41 2021-09-11 04:57:14.000 254 21276.78 475.51 43111.59 48078.41 2021-09-11 04:57:15.000 254 21276.76 475.51 43111.60 48078.47 2021-09-11 04:57:16.000 254 21276.77 475.53 43111.63 48078.41 2021-09-11 04:57:17.000 254 21276.75 475.53 43111.64 48078.46 2021-09-11 04:57:18.000 254 21276.74 475.55 43111.62 48078.45 2021-09-11 04:57:19.000 254 21276.72 475.57 43111.63 48078.44 2021-09-11 04:57:20.000 254 21276.70 475.58 43111.61 48078.43 2021-09-11 04:57:21.000 254 21276.73 475.58 43111.66 48078.45 2021-09-11 04:57:22.000 254 21276.73 475.57 43111.66 48078.44 2021-09-11 04:57:23.000 254 21276.73 475.56 43111.66 48078.46 2021-09-11 04:57:24.000 254 21276.76 475.56 43111.65 48078.42 2021-09-11 04:57:25.000 254 21276.77 475.56 43111.65 48078.50 2021-09-11 04:57:26.000 254 21276.75 475.57 43111.64 48078.47 2021-09-11 04:57:27.000 254 21276.79 475.59 43111.64 48078.51 2021-09-11 04:57:28.000 254 21276.78 475.58 43111.65 48078.50 2021-09-11 04:57:29.000 254 21276.79 475.57 43111.64 48078.49 2021-09-11 04:57:30.000 254 21276.80 475.57 43111.65 48078.52 2021-09-11 04:57:31.000 254 21276.78 475.57 43111.66 48078.49 2021-09-11 04:57:32.000 254 21276.77 475.57 43111.69 48078.50 2021-09-11 04:57:33.000 254 21276.75 475.57 43111.64 48078.48 2021-09-11 04:57:34.000 254 21276.74 475.57 43111.63 48078.50 2021-09-11 04:57:35.000 254 21276.72 475.60 43111.64 48078.48 2021-09-11 04:57:36.000 254 21276.70 475.62 43111.63 48078.43 2021-09-11 04:57:37.000 254 21276.69 475.62 43111.60 48078.45 2021-09-11 04:57:38.000 254 21276.70 475.62 43111.56 48078.39 2021-09-11 04:57:39.000 254 21276.71 475.66 43111.59 48078.44 2021-09-11 04:57:40.000 254 21276.70 475.69 43111.56 48078.37 2021-09-11 04:57:41.000 254 21276.69 475.71 43111.54 48078.39 2021-09-11 04:57:42.000 254 21276.72 475.71 43111.53 48078.42 2021-09-11 04:57:43.000 254 21276.72 475.74 43111.55 48078.38 2021-09-11 04:57:44.000 254 21276.69 475.79 43111.52 48078.41 2021-09-11 04:57:45.000 254 21276.65 475.85 43111.45 48078.32 2021-09-11 04:57:46.000 254 21276.64 475.87 43111.42 48078.25 2021-09-11 04:57:47.000 254 21276.61 475.90 43111.37 48078.24 2021-09-11 04:57:48.000 254 21276.56 475.91 43111.35 48078.20 2021-09-11 04:57:49.000 254 21276.54 475.95 43111.32 48078.11 2021-09-11 04:57:50.000 254 21276.51 476.00 43111.25 48078.10 2021-09-11 04:57:51.000 254 21276.50 476.05 43111.20 48078.03 2021-09-11 04:57:52.000 254 21276.49 476.13 43111.16 48077.96 2021-09-11 04:57:53.000 254 21276.49 476.14 43111.12 48077.92 2021-09-11 04:57:54.000 254 21276.48 476.10 43111.09 48077.86 2021-09-11 04:57:55.000 254 21276.52 476.04 43111.09 48077.83 2021-09-11 04:57:56.000 254 21276.52 476.01 43111.09 48077.89 2021-09-11 04:57:57.000 254 21276.51 476.00 43111.07 48077.81 2021-09-11 04:57:58.000 254 21276.51 476.00 43111.09 48077.90 2021-09-11 04:57:59.000 254 21276.50 475.98 43111.07 48077.86 2021-09-11 04:58:00.000 254 21276.52 475.95 43111.09 48077.84 2021-09-11 04:58:01.000 254 21276.46 475.96 43111.10 48077.90 2021-09-11 04:58:02.000 254 21276.47 475.94 43111.11 48077.84 2021-09-11 04:58:03.000 254 21276.48 475.93 43111.13 48077.88 2021-09-11 04:58:04.000 254 21276.50 475.91 43111.17 48077.88 2021-09-11 04:58:05.000 254 21276.55 475.87 43111.19 48077.90 2021-09-11 04:58:06.000 254 21276.52 475.87 43111.18 48077.96 2021-09-11 04:58:07.000 254 21276.48 475.88 43111.19 48077.95 2021-09-11 04:58:08.000 254 21276.49 475.89 43111.23 48077.93 2021-09-11 04:58:09.000 254 21276.52 475.84 43111.23 48077.99 2021-09-11 04:58:10.000 254 21276.50 475.85 43111.22 48077.97 2021-09-11 04:58:11.000 254 21276.51 475.85 43111.22 48077.95 2021-09-11 04:58:12.000 254 21276.54 475.81 43111.24 48077.96 2021-09-11 04:58:13.000 254 21276.58 475.78 43111.25 48078.03 2021-09-11 04:58:14.000 254 21276.56 475.74 43111.30 48078.00 2021-09-11 04:58:15.000 254 21276.58 475.70 43111.36 48078.06 2021-09-11 04:58:16.000 254 21276.61 475.68 43111.38 48078.14 2021-09-11 04:58:17.000 254 21276.61 475.67 43111.42 48078.16 2021-09-11 04:58:18.000 254 21276.63 475.71 43111.46 48078.19 2021-09-11 04:58:19.000 254 21276.56 475.78 43111.43 48078.21 2021-09-11 04:58:20.000 254 21276.52 475.79 43111.42 48078.23 2021-09-11 04:58:21.000 254 21276.48 475.83 43111.39 48078.13 2021-09-11 04:58:22.000 254 21276.45 475.89 43111.35 48078.13 2021-09-11 04:58:23.000 254 21276.46 475.88 43111.32 48078.08 2021-09-11 04:58:24.000 254 21276.49 475.86 43111.30 48078.03 2021-09-11 04:58:25.000 254 21276.50 475.81 43111.32 48078.09 2021-09-11 04:58:26.000 254 21276.54 475.77 43111.37 48078.04 2021-09-11 04:58:27.000 254 21276.56 475.77 43111.38 48078.13 2021-09-11 04:58:28.000 254 21276.57 475.74 43111.37 48078.13 2021-09-11 04:58:29.000 254 21276.55 475.74 43111.42 48078.19 2021-09-11 04:58:30.000 254 21276.60 475.73 43111.44 48078.19 2021-09-11 04:58:31.000 254 21276.56 475.85 43111.42 48078.17 2021-09-11 04:58:32.000 254 21276.55 476.04 43111.37 48078.21 2021-09-11 04:58:33.000 254 21276.54 476.21 43111.24 48078.13 2021-09-11 04:58:34.000 254 21276.59 476.30 43111.13 48078.00 2021-09-11 04:58:35.000 254 21276.62 476.29 43111.05 48077.95 2021-09-11 04:58:36.000 254 21276.66 476.30 43111.02 48077.95 2021-09-11 04:58:37.000 254 21276.70 476.29 43111.01 48077.89 2021-09-11 04:58:38.000 254 21276.73 476.28 43110.99 48077.85 2021-09-11 04:58:39.000 254 21276.73 476.25 43111.04 48077.94 2021-09-11 04:58:40.000 254 21276.72 476.26 43111.02 48077.94 2021-09-11 04:58:41.000 254 21276.77 476.23 43111.07 48077.92 2021-09-11 04:58:42.000 254 21276.76 476.22 43111.08 48077.95 2021-09-11 04:58:43.000 254 21276.73 476.22 43111.09 48077.99 2021-09-11 04:58:44.000 254 21276.73 476.22 43111.09 48077.98 2021-09-11 04:58:45.000 254 21276.72 476.22 43111.08 48077.92 2021-09-11 04:58:46.000 254 21276.77 476.22 43111.06 48078.05 2021-09-11 04:58:47.000 254 21276.72 476.20 43111.08 48078.02 2021-09-11 04:58:48.000 254 21276.73 476.18 43111.08 48077.98 2021-09-11 04:58:49.000 254 21276.73 476.19 43111.11 48078.02 2021-09-11 04:58:50.000 254 21276.75 476.22 43111.12 48078.08 2021-09-11 04:58:51.000 254 21276.75 476.22 43111.17 48078.04 2021-09-11 04:58:52.000 254 21276.76 476.24 43111.17 48078.03 2021-09-11 04:58:53.000 254 21276.77 476.23 43111.19 48078.07 2021-09-11 04:58:54.000 254 21276.79 476.23 43111.21 48078.07 2021-09-11 04:58:55.000 254 21276.82 476.23 43111.21 48078.13 2021-09-11 04:58:56.000 254 21276.81 476.27 43111.23 48078.11 2021-09-11 04:58:57.000 254 21276.83 476.27 43111.18 48078.09 2021-09-11 04:58:58.000 254 21276.87 476.25 43111.17 48078.13 2021-09-11 04:58:59.000 254 21276.86 476.26 43111.19 48078.10 2021-09-11 04:59:00.000 254 21276.92 476.23 43111.18 48078.14 2021-09-11 04:59:01.000 254 21276.94 476.20 43111.23 48078.14 2021-09-11 04:59:02.000 254 21276.93 476.17 43111.26 48078.14 2021-09-11 04:59:03.000 254 21276.92 476.16 43111.24 48078.21 2021-09-11 04:59:04.000 254 21276.94 476.12 43111.25 48078.17 2021-09-11 04:59:05.000 254 21276.88 476.08 43111.32 48078.17 2021-09-11 04:59:06.000 254 21276.85 476.04 43111.35 48078.26 2021-09-11 04:59:07.000 254 21276.87 476.04 43111.36 48078.23 2021-09-11 04:59:08.000 254 21276.86 476.05 43111.40 48078.23 2021-09-11 04:59:09.000 254 21276.84 476.04 43111.42 48078.31 2021-09-11 04:59:10.000 254 21276.82 476.04 43111.42 48078.29 2021-09-11 04:59:11.000 254 21276.82 476.02 43111.46 48078.36 2021-09-11 04:59:12.000 254 21276.82 476.02 43111.45 48078.28 2021-09-11 04:59:13.000 254 21276.80 476.04 43111.44 48078.34 2021-09-11 04:59:14.000 254 21276.79 476.03 43111.45 48078.33 2021-09-11 04:59:15.000 254 21276.77 476.02 43111.46 48078.29 2021-09-11 04:59:16.000 254 21276.78 475.99 43111.50 48078.35 2021-09-11 04:59:17.000 254 21276.80 475.96 43111.51 48078.30 2021-09-11 04:59:18.000 254 21276.80 475.93 43111.51 48078.36 2021-09-11 04:59:19.000 254 21276.75 475.91 43111.51 48078.37 2021-09-11 04:59:20.000 254 21276.79 475.91 43111.56 48078.34 2021-09-11 04:59:21.000 254 21276.79 475.96 43111.55 48078.43 2021-09-11 04:59:22.000 254 21276.78 475.93 43111.52 48078.39 2021-09-11 04:59:23.000 254 21276.79 475.86 43111.55 48078.39 2021-09-11 04:59:24.000 254 21276.79 475.82 43111.61 48078.42 2021-09-11 04:59:25.000 254 21276.77 475.82 43111.65 48078.45 2021-09-11 04:59:26.000 254 21276.75 475.83 43111.68 48078.49 2021-09-11 04:59:27.000 254 21276.75 475.84 43111.69 48078.51 2021-09-11 04:59:28.000 254 21276.79 475.85 43111.72 48078.55 2021-09-11 04:59:29.000 254 21276.78 475.87 43111.71 48078.54 2021-09-11 04:59:30.000 254 21276.78 475.94 43111.73 48078.56 2021-09-11 04:59:31.000 254 21276.77 476.00 43111.69 48078.56 2021-09-11 04:59:32.000 254 21276.74 476.08 43111.64 48078.47 2021-09-11 04:59:33.000 254 21276.71 476.09 43111.58 48078.47 2021-09-11 04:59:34.000 254 21276.71 476.08 43111.55 48078.40 2021-09-11 04:59:35.000 254 21276.73 476.04 43111.55 48078.42 2021-09-11 04:59:36.000 254 21276.78 475.97 43111.57 48078.38 2021-09-11 04:59:37.000 254 21276.82 475.96 43111.60 48078.42 2021-09-11 04:59:38.000 254 21276.83 475.97 43111.67 48078.44 2021-09-11 04:59:39.000 254 21276.84 475.95 43111.68 48078.53 2021-09-11 04:59:40.000 254 21276.87 475.97 43111.70 48078.53 2021-09-11 04:59:41.000 254 21276.88 475.98 43111.71 48078.54 2021-09-11 04:59:42.000 254 21276.88 475.98 43111.69 48078.59 2021-09-11 04:59:43.000 254 21276.89 476.00 43111.68 48078.56 2021-09-11 04:59:44.000 254 21276.88 476.01 43111.66 48078.58 2021-09-11 04:59:45.000 254 21276.91 476.01 43111.67 48078.55 2021-09-11 04:59:46.000 254 21276.93 476.00 43111.68 48078.55 2021-09-11 04:59:47.000 254 21276.93 476.00 43111.71 48078.59 2021-09-11 04:59:48.000 254 21276.92 475.99 43111.71 48078.57 2021-09-11 04:59:49.000 254 21276.92 475.98 43111.73 48078.62 2021-09-11 04:59:50.000 254 21276.96 476.00 43111.72 48078.58 2021-09-11 04:59:51.000 254 21276.95 476.02 43111.72 48078.63 2021-09-11 04:59:52.000 254 21277.01 476.02 43111.75 48078.65 2021-09-11 04:59:53.000 254 21277.03 476.02 43111.74 48078.67 2021-09-11 04:59:54.000 254 21277.04 476.00 43111.76 48078.67 2021-09-11 04:59:55.000 254 21277.03 475.99 43111.78 48078.67 2021-09-11 04:59:56.000 254 21277.02 476.01 43111.77 48078.65 2021-09-11 04:59:57.000 254 21276.99 476.02 43111.74 48078.70 2021-09-11 04:59:58.000 254 21276.98 476.02 43111.73 48078.66 2021-09-11 04:59:59.000 254 21277.01 476.00 43111.76 48078.66 2021-09-11 05:00:00.000 254 21277.02 475.99 43111.75 48078.64 2021-09-11 05:00:01.000 254 21277.04 475.97 43111.74 48078.69 2021-09-11 05:00:02.000 254 21277.00 475.98 43111.76 48078.71 2021-09-11 05:00:03.000 254 21277.04 475.96 43111.77 48078.67 2021-09-11 05:00:04.000 254 21277.03 475.97 43111.79 48078.76 2021-09-11 05:00:05.000 254 21277.05 475.97 43111.80 48078.73 2021-09-11 05:00:06.000 254 21277.06 475.98 43111.81 48078.74 2021-09-11 05:00:07.000 254 21277.08 475.95 43111.81 48078.77 2021-09-11 05:00:08.000 254 21277.09 475.91 43111.79 48078.76 2021-09-11 05:00:09.000 254 21277.15 475.91 43111.82 48078.80 2021-09-11 05:00:10.000 254 21277.16 475.90 43111.84 48078.83 2021-09-11 05:00:11.000 254 21277.16 475.93 43111.85 48078.82 2021-09-11 05:00:12.000 254 21277.15 475.93 43111.83 48078.84 2021-09-11 05:00:13.000 254 21277.15 475.95 43111.84 48078.86 2021-09-11 05:00:14.000 254 21277.17 475.94 43111.86 48078.83 2021-09-11 05:00:15.000 254 21277.15 476.01 43111.83 48078.82 2021-09-11 05:00:16.000 254 21277.14 476.05 43111.80 48078.81 2021-09-11 05:00:17.000 254 21277.09 476.10 43111.78 48078.78 2021-09-11 05:00:18.000 254 21277.09 476.10 43111.76 48078.74 2021-09-11 05:00:19.000 254 21277.10 476.10 43111.75 48078.73 2021-09-11 05:00:20.000 254 21277.13 476.09 43111.72 48078.72 2021-09-11 05:00:21.000 254 21277.09 476.11 43111.70 48078.67 2021-09-11 05:00:22.000 254 21277.06 476.12 43111.69 48078.69 2021-09-11 05:00:23.000 254 21277.05 476.15 43111.71 48078.63 2021-09-11 05:00:24.000 254 21277.04 476.19 43111.69 48078.69 2021-09-11 05:00:25.000 254 21277.06 476.20 43111.63 48078.63 2021-09-11 05:00:26.000 254 21277.06 476.19 43111.66 48078.64 2021-09-11 05:00:27.000 254 21277.07 476.17 43111.65 48078.59 2021-09-11 05:00:28.000 254 21277.07 476.18 43111.63 48078.66 2021-09-11 05:00:29.000 254 21277.09 476.15 43111.66 48078.64 2021-09-11 05:00:30.000 254 21277.09 476.14 43111.63 48078.63 2021-09-11 05:00:31.000 254 21277.07 476.13 43111.63 48078.65 2021-09-11 05:00:32.000 254 21277.12 476.12 43111.64 48078.65 2021-09-11 05:00:33.000 254 21277.08 476.11 43111.67 48078.64 2021-09-11 05:00:34.000 254 21277.04 476.10 43111.69 48078.67 2021-09-11 05:00:35.000 254 21277.02 476.11 43111.71 48078.65 2021-09-11 05:00:36.000 254 21277.00 476.16 43111.67 48078.66 2021-09-11 05:00:37.000 254 21276.96 476.25 43111.63 48078.62 2021-09-11 05:00:38.000 254 21276.93 476.34 43111.57 48078.56 2021-09-11 05:00:39.000 254 21276.90 476.41 43111.51 48078.49 2021-09-11 05:00:40.000 254 21276.89 476.45 43111.47 48078.43 2021-09-11 05:00:41.000 254 21276.86 476.48 43111.42 48078.38 2021-09-11 05:00:42.000 254 21276.83 476.52 43111.34 48078.28 2021-09-11 05:00:43.000 254 21276.82 476.52 43111.29 48078.25 2021-09-11 05:00:44.000 254 21276.83 476.51 43111.30 48078.22 2021-09-11 05:00:45.000 254 21276.82 476.56 43111.27 48078.20 2021-09-11 05:00:46.000 254 21276.81 476.60 43111.26 48078.18 2021-09-11 05:00:47.000 254 21276.81 476.62 43111.23 48078.18 2021-09-11 05:00:48.000 254 21276.77 476.58 43111.22 48078.13 2021-09-11 05:00:49.000 254 21276.74 476.53 43111.19 48078.08 2021-09-11 05:00:50.000 254 21276.73 476.51 43111.23 48078.10 2021-09-11 05:00:51.000 254 21276.72 476.54 43111.26 48078.12 2021-09-11 05:00:52.000 254 21276.73 476.51 43111.27 48078.07 2021-09-11 05:00:53.000 254 21276.77 476.50 43111.25 48078.11 2021-09-11 05:00:54.000 254 21276.78 476.45 43111.24 48078.12 2021-09-11 05:00:55.000 254 21276.78 476.42 43111.25 48078.12 2021-09-11 05:00:56.000 254 21276.79 476.41 43111.24 48078.19 2021-09-11 05:00:57.000 254 21276.77 476.39 43111.28 48078.18 2021-09-11 05:00:58.000 254 21276.83 476.36 43111.28 48078.16 2021-09-11 05:00:59.000 254 21276.84 476.32 43111.31 48078.21 2021-09-11 05:01:00.000 254 21276.78 476.37 43111.33 48078.25 2021-09-11 05:01:01.000 254 21276.78 476.33 43111.34 48078.23 2021-09-11 05:01:02.000 254 21276.80 476.33 43111.37 48078.25 2021-09-11 05:01:03.000 254 21276.76 476.35 43111.38 48078.27 2021-09-11 05:01:04.000 254 21276.79 476.33 43111.39 48078.28 2021-09-11 05:01:05.000 254 21276.75 476.27 43111.44 48078.23 2021-09-11 05:01:06.000 254 21276.75 476.24 43111.47 48078.29 2021-09-11 05:01:07.000 254 21276.74 476.22 43111.44 48078.29 2021-09-11 05:01:08.000 254 21276.79 476.23 43111.48 48078.29 2021-09-11 05:01:09.000 254 21276.80 476.18 43111.48 48078.34 2021-09-11 05:01:10.000 254 21276.80 476.15 43111.52 48078.38 2021-09-11 05:01:11.000 254 21276.87 476.15 43111.54 48078.39 2021-09-11 05:01:12.000 254 21276.92 476.14 43111.53 48078.46 2021-09-11 05:01:13.000 254 21276.92 476.15 43111.53 48078.47 2021-09-11 05:01:14.000 254 21276.98 476.11 43111.56 48078.49 2021-09-11 05:01:15.000 254 21277.01 476.07 43111.61 48078.55 2021-09-11 05:01:16.000 254 21277.08 476.02 43111.63 48078.53 2021-09-11 05:01:17.000 254 21277.12 475.99 43111.69 48078.61 2021-09-11 05:01:18.000 254 21277.14 476.00 43111.73 48078.69 2021-09-11 05:01:19.000 254 21277.16 476.04 43111.76 48078.73 2021-09-11 05:01:20.000 254 21277.18 476.06 43111.75 48078.68 2021-09-11 05:01:21.000 254 21277.20 476.11 43111.76 48078.75 2021-09-11 05:01:22.000 254 21277.19 476.13 43111.71 48078.75 2021-09-11 05:01:23.000 254 21277.22 476.13 43111.69 48078.72 2021-09-11 05:01:24.000 254 21277.23 476.15 43111.68 48078.72 2021-09-11 05:01:25.000 254 21277.21 476.19 43111.65 48078.70 2021-09-11 05:01:26.000 254 21277.20 476.20 43111.61 48078.69 2021-09-11 05:01:27.000 254 21277.15 476.20 43111.59 48078.64 2021-09-11 05:01:28.000 254 21277.18 476.19 43111.61 48078.64 2021-09-11 05:01:29.000 254 21277.17 476.17 43111.60 48078.60 2021-09-11 05:01:30.000 254 21277.17 476.13 43111.62 48078.62 2021-09-11 05:01:31.000 254 21277.17 476.19 43111.60 48078.58 2021-09-11 05:01:32.000 254 21277.19 476.35 43111.53 48078.61 2021-09-11 05:01:33.000 254 21277.15 476.46 43111.41 48078.54 2021-09-11 05:01:34.000 254 21277.18 476.48 43111.35 48078.46 2021-09-11 05:01:35.000 254 21277.18 476.42 43111.34 48078.44 2021-09-11 05:01:36.000 254 21277.20 476.36 43111.33 48078.34 2021-09-11 05:01:37.000 254 21277.17 476.29 43111.33 48078.42 2021-09-11 05:01:38.000 254 21277.15 476.22 43111.35 48078.38 2021-09-11 05:01:39.000 254 21277.17 476.13 43111.44 48078.42 2021-09-11 05:01:40.000 254 21277.18 476.09 43111.45 48078.47 2021-09-11 05:01:41.000 254 21277.20 476.09 43111.50 48078.49 2021-09-11 05:01:42.000 254 21277.20 476.09 43111.48 48078.54 2021-09-11 05:01:43.000 254 21277.22 476.06 43111.51 48078.54 2021-09-11 05:01:44.000 254 21277.23 476.07 43111.52 48078.56 2021-09-11 05:01:45.000 254 21277.19 476.08 43111.50 48078.54 2021-09-11 05:01:46.000 254 21277.19 476.08 43111.48 48078.55 2021-09-11 05:01:47.000 254 21277.18 476.07 43111.49 48078.55 2021-09-11 05:01:48.000 254 21277.20 476.06 43111.49 48078.60 2021-09-11 05:01:49.000 254 21277.19 476.03 43111.50 48078.52 2021-09-11 05:01:50.000 254 21277.18 476.03 43111.49 48078.55 2021-09-11 05:01:51.000 254 21277.15 476.06 43111.52 48078.57 2021-09-11 05:01:52.000 254 21277.18 476.03 43111.51 48078.58 2021-09-11 05:01:53.000 254 21277.20 475.99 43111.52 48078.55 2021-09-11 05:01:54.000 254 21277.21 475.95 43111.56 48078.56 2021-09-11 05:01:55.000 254 21277.22 475.95 43111.54 48078.59 2021-09-11 05:01:56.000 254 21277.20 475.94 43111.54 48078.58 2021-09-11 05:01:57.000 254 21277.18 475.96 43111.57 48078.61 2021-09-11 05:01:58.000 254 21277.17 476.00 43111.55 48078.59 2021-09-11 05:01:59.000 254 21277.13 476.06 43111.50 48078.58 2021-09-11 05:02:00.000 254 21277.12 476.11 43111.48 48078.58 2021-09-11 05:02:01.000 254 21277.11 476.08 43111.50 48078.50 2021-09-11 05:02:02.000 254 21277.09 476.10 43111.48 48078.53 2021-09-11 05:02:03.000 254 21277.05 476.15 43111.45 48078.46 2021-09-11 05:02:04.000 254 21277.03 476.18 43111.47 48078.47 2021-09-11 05:02:05.000 254 21277.05 476.17 43111.45 48078.43 2021-09-11 05:02:06.000 254 21277.07 476.17 43111.44 48078.43 2021-09-11 05:02:07.000 254 21277.09 476.19 43111.43 48078.41 2021-09-11 05:02:08.000 254 21277.10 476.22 43111.43 48078.39 2021-09-11 05:02:09.000 254 21277.10 476.25 43111.35 48078.42 2021-09-11 05:02:10.000 254 21277.09 476.29 43111.30 48078.32 2021-09-11 05:02:11.000 254 21277.08 476.28 43111.28 48078.32 2021-09-11 05:02:12.000 254 21277.03 476.20 43111.31 48078.27 2021-09-11 05:02:13.000 254 21277.02 476.16 43111.29 48078.30 2021-09-11 05:02:14.000 254 21277.03 476.12 43111.34 48078.27 2021-09-11 05:02:15.000 254 21277.02 476.13 43111.35 48078.31 2021-09-11 05:02:16.000 254 21277.00 476.13 43111.35 48078.34 2021-09-11 05:02:17.000 254 21277.00 476.11 43111.37 48078.31 2021-09-11 05:02:18.000 254 21276.98 476.13 43111.37 48078.34 2021-09-11 05:02:19.000 254 21276.98 476.12 43111.33 48078.30 2021-09-11 05:02:20.000 254 21277.03 476.09 43111.32 48078.33 2021-09-11 05:02:21.000 254 21277.03 476.06 43111.36 48078.38 2021-09-11 05:02:22.000 254 21277.08 476.05 43111.41 48078.37 2021-09-11 05:02:23.000 254 21277.09 476.02 43111.44 48078.41 2021-09-11 05:02:24.000 254 21277.12 475.99 43111.47 48078.45 2021-09-11 05:02:25.000 254 21277.15 475.95 43111.46 48078.49 2021-09-11 05:02:26.000 254 21277.15 475.97 43111.45 48078.47 2021-09-11 05:02:27.000 254 21277.12 475.98 43111.46 48078.51 2021-09-11 05:02:28.000 254 21277.07 475.99 43111.46 48078.47 2021-09-11 05:02:29.000 254 21277.04 475.98 43111.44 48078.49 2021-09-11 05:02:30.000 254 21277.01 475.97 43111.45 48078.42 2021-09-11 05:02:31.000 254 21277.00 475.98 43111.45 48078.46 2021-09-11 05:02:32.000 254 21276.99 475.96 43111.48 48078.45 2021-09-11 05:02:33.000 254 21276.95 475.99 43111.49 48078.45 2021-09-11 05:02:34.000 254 21276.96 475.94 43111.49 48078.45 2021-09-11 05:02:35.000 254 21277.01 475.93 43111.53 48078.48 2021-09-11 05:02:36.000 254 21277.02 475.94 43111.54 48078.49 2021-09-11 05:02:37.000 254 21277.03 475.93 43111.57 48078.52 2021-09-11 05:02:38.000 254 21277.05 475.94 43111.58 48078.56 2021-09-11 05:02:39.000 254 21277.09 475.91 43111.60 48078.59 2021-09-11 05:02:40.000 254 21277.12 475.91 43111.65 48078.59 2021-09-11 05:02:41.000 254 21277.12 475.92 43111.68 48078.61 2021-09-11 05:02:42.000 254 21277.13 475.92 43111.68 48078.65 2021-09-11 05:02:43.000 254 21277.12 475.94 43111.70 48078.65 2021-09-11 05:02:44.000 254 21277.16 475.92 43111.68 48078.66 2021-09-11 05:02:45.000 254 21277.19 475.89 43111.69 48078.66 2021-09-11 05:02:46.000 254 21277.17 475.88 43111.67 48078.70 2021-09-11 05:02:47.000 254 21277.17 475.88 43111.66 48078.66 2021-09-11 05:02:48.000 254 21277.18 475.88 43111.68 48078.72 2021-09-11 05:02:49.000 254 21277.23 475.87 43111.66 48078.70 2021-09-11 05:02:50.000 254 21277.26 475.85 43111.69 48078.71 2021-09-11 05:02:51.000 254 21277.28 475.85 43111.71 48078.77 2021-09-11 05:02:52.000 254 21277.29 475.85 43111.72 48078.78 2021-09-11 05:02:53.000 254 21277.29 475.86 43111.72 48078.76 2021-09-11 05:02:54.000 254 21277.31 475.84 43111.73 48078.80 2021-09-11 05:02:55.000 254 21277.32 475.88 43111.73 48078.77 2021-09-11 05:02:56.000 254 21277.37 475.87 43111.70 48078.77 2021-09-11 05:02:57.000 254 21277.40 475.88 43111.66 48078.81 2021-09-11 05:02:58.000 254 21277.39 475.85 43111.70 48078.78 2021-09-11 05:02:59.000 254 21277.39 475.84 43111.69 48078.81 2021-09-11 05:03:00.000 254 21277.38 475.87 43111.69 48078.81 2021-09-11 05:03:01.000 254 21277.41 475.87 43111.68 48078.80 2021-09-11 05:03:02.000 254 21277.44 475.87 43111.73 48078.83 2021-09-11 05:03:03.000 254 21277.42 475.89 43111.73 48078.81 2021-09-11 05:03:04.000 254 21277.38 475.88 43111.72 48078.82 2021-09-11 05:03:05.000 254 21277.35 475.90 43111.73 48078.85 2021-09-11 05:03:06.000 254 21277.37 475.90 43111.72 48078.81 2021-09-11 05:03:07.000 254 21277.38 475.91 43111.75 48078.84 2021-09-11 05:03:08.000 254 21277.38 475.90 43111.76 48078.84 2021-09-11 05:03:09.000 254 21277.40 475.86 43111.81 48078.86 2021-09-11 05:03:10.000 254 21277.44 475.84 43111.84 48078.88 2021-09-11 05:03:11.000 254 21277.43 475.84 43111.84 48078.88 2021-09-11 05:03:12.000 254 21277.37 475.89 43111.82 48078.93 2021-09-11 05:03:13.000 254 21277.35 475.94 43111.83 48078.90 2021-09-11 05:03:14.000 254 21277.37 475.92 43111.85 48078.90 2021-09-11 05:03:15.000 254 21277.36 475.92 43111.83 48078.90 2021-09-11 05:03:16.000 254 21277.32 475.95 43111.86 48078.87 2021-09-11 05:03:17.000 254 21277.32 475.94 43111.85 48078.87 2021-09-11 05:03:18.000 254 21277.33 475.94 43111.87 48078.92 2021-09-11 05:03:19.000 254 21277.34 475.97 43111.84 48078.87 2021-09-11 05:03:20.000 254 21277.30 475.98 43111.80 48078.89 2021-09-11 05:03:21.000 254 21277.29 476.00 43111.82 48078.89 2021-09-11 05:03:22.000 254 21277.28 476.05 43111.80 48078.85 2021-09-11 05:03:23.000 254 21277.24 476.12 43111.80 48078.85 2021-09-11 05:03:24.000 254 21277.24 476.19 43111.74 48078.79 2021-09-11 05:03:25.000 254 21277.22 476.27 43111.69 48078.77 2021-09-11 05:03:26.000 254 21277.16 476.32 43111.62 48078.72 2021-09-11 05:03:27.000 254 21277.16 476.36 43111.60 48078.66 2021-09-11 05:03:28.000 254 21277.14 476.42 43111.54 48078.62 2021-09-11 05:03:29.000 254 21277.15 476.46 43111.51 48078.53 2021-09-11 05:03:30.000 254 21277.13 476.47 43111.48 48078.52 2021-09-11 05:03:31.000 254 21277.12 476.50 43111.44 48078.44 2021-09-11 05:03:32.000 254 21277.12 476.51 43111.39 48078.44 2021-09-11 05:03:33.000 254 21277.07 476.56 43111.35 48078.38 2021-09-11 05:03:34.000 254 21277.09 476.61 43111.31 48078.34 2021-09-11 05:03:35.000 254 21277.10 476.63 43111.31 48078.35 2021-09-11 05:03:36.000 254 21277.08 476.63 43111.28 48078.27 2021-09-11 05:03:37.000 254 21277.02 476.62 43111.26 48078.27 2021-09-11 05:03:38.000 254 21277.03 476.59 43111.27 48078.27 2021-09-11 05:03:39.000 254 21277.02 476.57 43111.25 48078.22 2021-09-11 05:03:40.000 254 21277.02 476.57 43111.20 48078.21 2021-09-11 05:03:41.000 254 21277.00 476.53 43111.19 48078.23 2021-09-11 05:03:42.000 254 21276.99 476.54 43111.23 48078.19 2021-09-11 05:03:43.000 254 21276.97 476.55 43111.22 48078.18 2021-09-11 05:03:44.000 254 21276.99 476.53 43111.24 48078.18 2021-09-11 05:03:45.000 254 21277.01 476.50 43111.21 48078.17 2021-09-11 05:03:46.000 254 21277.03 476.50 43111.20 48078.19 2021-09-11 05:03:47.000 254 21277.03 476.50 43111.20 48078.18 2021-09-11 05:03:48.000 254 21277.01 476.46 43111.27 48078.21 2021-09-11 05:03:49.000 254 21276.99 476.42 43111.32 48078.20 2021-09-11 05:03:50.000 254 21276.98 476.42 43111.34 48078.26 2021-09-11 05:03:51.000 254 21276.97 476.42 43111.33 48078.24 2021-09-11 05:03:52.000 254 21277.01 476.41 43111.34 48078.25 2021-09-11 05:03:53.000 254 21276.98 476.37 43111.38 48078.24 2021-09-11 05:03:54.000 254 21276.98 476.33 43111.44 48078.34 2021-09-11 05:03:55.000 254 21276.96 476.30 43111.49 48078.31 2021-09-11 05:03:56.000 254 21276.94 476.30 43111.53 48078.40 2021-09-11 05:03:57.000 254 21276.95 476.31 43111.55 48078.40 2021-09-11 05:03:58.000 254 21276.95 476.29 43111.56 48078.42 2021-09-11 05:03:59.000 254 21277.00 476.29 43111.57 48078.48 2021-09-11 05:04:00.000 254 21277.03 476.30 43111.58 48078.47 2021-09-11 05:04:01.000 254 21277.03 476.31 43111.60 48078.50 2021-09-11 05:04:02.000 254 21277.04 476.35 43111.62 48078.56 2021-09-11 05:04:03.000 254 21277.06 476.32 43111.59 48078.53 2021-09-11 05:04:04.000 254 21277.08 476.31 43111.62 48078.50 2021-09-11 05:04:05.000 254 21277.08 476.32 43111.67 48078.57 2021-09-11 05:04:06.000 254 21277.06 476.35 43111.67 48078.56 2021-09-11 05:04:07.000 254 21277.07 476.37 43111.63 48078.56 2021-09-11 05:04:08.000 254 21277.06 476.34 43111.60 48078.58 2021-09-11 05:04:09.000 254 21277.06 476.32 43111.59 48078.54 2021-09-11 05:04:10.000 254 21277.05 476.33 43111.58 48078.55 2021-09-11 05:04:11.000 254 21277.09 476.31 43111.61 48078.56 2021-09-11 05:04:12.000 254 21277.11 476.27 43111.66 48078.56 2021-09-11 05:04:13.000 254 21277.12 476.22 43111.69 48078.63 2021-09-11 05:04:14.000 254 21277.14 476.18 43111.72 48078.60 2021-09-11 05:04:15.000 254 21277.19 476.16 43111.78 48078.70 2021-09-11 05:04:16.000 254 21277.19 476.11 43111.82 48078.70 2021-09-11 05:04:17.000 254 21277.19 476.09 43111.86 48078.74 2021-09-11 05:04:18.000 254 21277.20 476.10 43111.86 48078.79 2021-09-11 05:04:19.000 254 21277.19 476.12 43111.87 48078.80 2021-09-11 05:04:20.000 254 21277.18 476.13 43111.87 48078.84 2021-09-11 05:04:21.000 254 21277.19 476.11 43111.92 48078.86 2021-09-11 05:04:22.000 254 21277.17 476.11 43111.91 48078.81 2021-09-11 05:04:23.000 254 21277.17 476.17 43111.92 48078.84 2021-09-11 05:04:24.000 254 21277.13 476.19 43111.89 48078.81 2021-09-11 05:04:25.000 254 21277.09 476.23 43111.81 48078.83 2021-09-11 05:04:26.000 254 21277.10 476.24 43111.77 48078.77 2021-09-11 05:04:27.000 254 21277.11 476.24 43111.77 48078.73 2021-09-11 05:04:28.000 254 21277.10 476.25 43111.76 48078.72 2021-09-11 05:04:29.000 254 21277.09 476.27 43111.75 48078.71 2021-09-11 05:04:30.000 254 21277.08 476.28 43111.76 48078.75 2021-09-11 05:04:31.000 254 21277.10 476.28 43111.74 48078.70 2021-09-11 05:04:32.000 254 21277.08 476.30 43111.74 48078.76 2021-09-11 05:04:33.000 254 21277.07 476.33 43111.78 48078.68 2021-09-11 05:04:34.000 254 21277.03 476.35 43111.78 48078.71 2021-09-11 05:04:35.000 254 21277.03 476.37 43111.72 48078.64 2021-09-11 05:04:36.000 254 21277.06 476.40 43111.73 48078.69 2021-09-11 05:04:37.000 254 21277.10 476.40 43111.75 48078.66 2021-09-11 05:04:38.000 254 21277.07 476.39 43111.72 48078.62 2021-09-11 05:04:39.000 254 21277.06 476.41 43111.70 48078.64 2021-09-11 05:04:40.000 254 21277.06 476.41 43111.67 48078.65 2021-09-11 05:04:41.000 254 21277.05 476.40 43111.67 48078.66 2021-09-11 05:04:42.000 254 21277.08 476.40 43111.67 48078.66 2021-09-11 05:04:43.000 254 21277.07 476.38 43111.67 48078.68 2021-09-11 05:04:44.000 254 21277.07 476.37 43111.68 48078.64 2021-09-11 05:04:45.000 254 21277.08 476.36 43111.72 48078.63 2021-09-11 05:04:46.000 254 21277.09 476.37 43111.70 48078.67 2021-09-11 05:04:47.000 254 21277.06 476.37 43111.70 48078.66 2021-09-11 05:04:48.000 254 21277.02 476.43 43111.68 48078.63 2021-09-11 05:04:49.000 254 21276.98 476.48 43111.63 48078.60 2021-09-11 05:04:50.000 254 21276.95 476.55 43111.57 48078.59 2021-09-11 05:04:51.000 254 21276.95 476.57 43111.52 48078.51 2021-09-11 05:04:52.000 254 21276.96 476.59 43111.48 48078.48 2021-09-11 05:04:53.000 254 21276.90 476.57 43111.44 48078.43 2021-09-11 05:04:54.000 254 21276.91 476.55 43111.41 48078.40 2021-09-11 05:04:55.000 254 21276.88 476.57 43111.42 48078.36 2021-09-11 05:04:56.000 254 21276.89 476.52 43111.43 48078.41 2021-09-11 05:04:57.000 254 21276.88 476.53 43111.41 48078.35 2021-09-11 05:04:58.000 254 21276.90 476.56 43111.40 48078.33 2021-09-11 05:04:59.000 254 21276.93 476.53 43111.42 48078.36 2021-09-11 05:05:00.000 254 21276.90 476.53 43111.42 48078.34 2021-09-11 05:05:01.000 254 21276.87 476.54 43111.43 48078.32 2021-09-11 05:05:02.000 254 21276.90 476.51 43111.41 48078.36 2021-09-11 05:05:03.000 254 21276.86 476.53 43111.43 48078.38 2021-09-11 05:05:04.000 254 21276.90 476.55 43111.43 48078.36 2021-09-11 05:05:05.000 254 21276.91 476.57 43111.40 48078.31 2021-09-11 05:05:06.000 254 21276.94 476.64 43111.41 48078.37 2021-09-11 05:05:07.000 254 21276.94 476.82 43111.33 48078.33 2021-09-11 05:05:08.000 254 21276.92 476.93 43111.24 48078.27 2021-09-11 05:05:09.000 254 21276.96 476.95 43111.17 48078.24 2021-09-11 05:05:10.000 254 21276.98 476.91 43111.11 48078.14 2021-09-11 05:05:11.000 254 21277.01 476.74 43111.17 48078.13 2021-09-11 05:05:12.000 254 21277.02 476.57 43111.25 48078.18 2021-09-11 05:05:13.000 254 21277.02 476.49 43111.34 48078.23 2021-09-11 05:05:14.000 254 21277.03 476.41 43111.40 48078.33 2021-09-11 05:05:15.000 254 21277.02 476.37 43111.44 48078.37 2021-09-11 05:05:16.000 254 21277.04 476.37 43111.44 48078.41 2021-09-11 05:05:17.000 254 21277.04 476.33 43111.46 48078.44 2021-09-11 05:05:18.000 254 21277.07 476.31 43111.46 48078.48 2021-09-11 05:05:19.000 254 21277.04 476.31 43111.47 48078.49 2021-09-11 05:05:20.000 254 21276.99 476.31 43111.50 48078.45 2021-09-11 05:05:21.000 254 21276.98 476.30 43111.48 48078.46 2021-09-11 05:05:22.000 254 21276.96 476.29 43111.45 48078.43 2021-09-11 05:05:23.000 254 21276.92 476.30 43111.46 48078.42 2021-09-11 05:05:24.000 254 21276.92 476.30 43111.45 48078.40 2021-09-11 05:05:25.000 254 21276.87 476.27 43111.49 48078.42 2021-09-11 05:05:26.000 254 21276.90 476.23 43111.53 48078.44 2021-09-11 05:05:27.000 254 21276.93 476.20 43111.56 48078.43 2021-09-11 05:05:28.000 254 21276.96 476.17 43111.59 48078.48 2021-09-11 05:05:29.000 254 21276.92 476.17 43111.58 48078.47 2021-09-11 05:05:30.000 254 21276.94 476.15 43111.56 48078.52 2021-09-11 05:05:31.000 254 21276.93 476.17 43111.62 48078.49 2021-09-11 05:05:32.000 254 21276.90 476.17 43111.60 48078.54 2021-09-11 05:05:33.000 254 21276.91 476.17 43111.61 48078.53 2021-09-11 05:05:34.000 254 21276.92 476.18 43111.65 48078.55 2021-09-11 05:05:35.000 254 21276.90 476.18 43111.63 48078.51 2021-09-11 05:05:36.000 254 21276.91 476.16 43111.65 48078.57 2021-09-11 05:05:37.000 254 21276.92 476.19 43111.67 48078.55 2021-09-11 05:05:38.000 254 21276.94 476.19 43111.64 48078.51 2021-09-11 05:05:39.000 254 21276.92 476.17 43111.65 48078.57 2021-09-11 05:05:40.000 254 21276.90 476.16 43111.65 48078.52 2021-09-11 05:05:41.000 254 21276.88 476.21 43111.65 48078.55 2021-09-11 05:05:42.000 254 21276.86 476.35 43111.60 48078.52 2021-09-11 05:05:43.000 254 21276.84 476.45 43111.54 48078.50 2021-09-11 05:05:44.000 254 21276.82 476.51 43111.47 48078.40 2021-09-11 05:05:45.000 254 21276.76 476.49 43111.42 48078.37 2021-09-11 05:05:46.000 254 21276.78 476.43 43111.41 48078.29 2021-09-11 05:05:47.000 254 21276.78 476.35 43111.44 48078.28 2021-09-11 05:05:48.000 254 21276.77 476.30 43111.45 48078.31 2021-09-11 05:05:49.000 254 21276.81 476.28 43111.55 48078.34 2021-09-11 05:05:50.000 254 21276.81 476.28 43111.56 48078.35 2021-09-11 05:05:51.000 254 21276.82 476.30 43111.54 48078.41 2021-09-11 05:05:52.000 254 21276.83 476.31 43111.55 48078.38 2021-09-11 05:05:53.000 254 21276.86 476.33 43111.55 48078.41 2021-09-11 05:05:54.000 254 21276.87 476.32 43111.54 48078.43 2021-09-11 05:05:55.000 254 21276.89 476.34 43111.55 48078.40 2021-09-11 05:05:56.000 254 21276.87 476.31 43111.54 48078.42 2021-09-11 05:05:57.000 254 21276.89 476.27 43111.55 48078.40 2021-09-11 05:05:58.000 254 21276.88 476.30 43111.53 48078.46 2021-09-11 05:05:59.000 254 21276.87 476.30 43111.53 48078.43 2021-09-11 05:06:00.000 254 21276.86 476.32 43111.51 48078.44 2021-09-11 05:06:01.000 254 21276.81 476.34 43111.50 48078.37 2021-09-11 05:06:02.000 254 21276.82 476.31 43111.50 48078.43 2021-09-11 05:06:03.000 254 21276.80 476.32 43111.48 48078.36 2021-09-11 05:06:04.000 254 21276.79 476.35 43111.46 48078.38 2021-09-11 05:06:05.000 254 21276.78 476.37 43111.44 48078.34 2021-09-11 05:06:06.000 254 21276.78 476.39 43111.41 48078.31 2021-09-11 05:06:07.000 254 21276.75 476.40 43111.41 48078.28 2021-09-11 05:06:08.000 254 21276.74 476.39 43111.41 48078.28 2021-09-11 05:06:09.000 254 21276.71 476.40 43111.40 48078.24 2021-09-11 05:06:10.000 254 21276.68 476.39 43111.39 48078.22 2021-09-11 05:06:11.000 254 21276.67 476.35 43111.40 48078.23 2021-09-11 05:06:12.000 254 21276.67 476.37 43111.43 48078.27 2021-09-11 05:06:13.000 254 21276.67 476.40 43111.40 48078.22 2021-09-11 05:06:14.000 254 21276.68 476.47 43111.42 48078.27 2021-09-11 05:06:15.000 254 21276.65 476.51 43111.39 48078.21 2021-09-11 05:06:16.000 254 21276.62 476.56 43111.36 48078.23 2021-09-11 05:06:17.000 254 21276.62 476.60 43111.34 48078.17 2021-09-11 05:06:18.000 254 21276.56 476.67 43111.31 48078.12 2021-09-11 05:06:19.000 254 21276.56 476.72 43111.24 48078.15 2021-09-11 05:06:20.000 254 21276.54 476.73 43111.21 48078.03 2021-09-11 05:06:21.000 254 21276.51 476.75 43111.16 48078.02 2021-09-11 05:06:22.000 254 21276.51 476.73 43111.13 48077.98 2021-09-11 05:06:23.000 254 21276.47 476.75 43111.16 48077.95 2021-09-11 05:06:24.000 254 21276.48 476.73 43111.17 48077.93 2021-09-11 05:06:25.000 254 21276.49 476.72 43111.12 48077.93 2021-09-11 05:06:26.000 254 21276.48 476.72 43111.10 48077.90 2021-09-11 05:06:27.000 254 21276.47 476.73 43111.17 48077.94 2021-09-11 05:06:28.000 254 21276.49 476.75 43111.17 48077.93 2021-09-11 05:06:29.000 254 21276.51 476.75 43111.19 48077.93 2021-09-11 05:06:30.000 254 21276.49 476.78 43111.19 48077.96 2021-09-11 05:06:31.000 254 21276.45 476.85 43111.14 48077.92 2021-09-11 05:06:32.000 254 21276.41 476.96 43111.09 48077.90 2021-09-11 05:06:33.000 254 21276.39 477.01 43111.07 48077.87 2021-09-11 05:06:34.000 254 21276.37 477.02 43111.04 48077.79 2021-09-11 05:06:35.000 254 21276.38 477.00 43111.02 48077.75 2021-09-11 05:06:36.000 254 21276.38 476.96 43111.04 48077.78 2021-09-11 05:06:37.000 254 21276.36 476.97 43111.04 48077.80 2021-09-11 05:06:38.000 254 21276.38 476.98 43111.06 48077.77 2021-09-11 05:06:39.000 254 21276.40 476.99 43111.07 48077.82 2021-09-11 05:06:40.000 254 21276.40 476.99 43111.09 48077.80 2021-09-11 05:06:41.000 254 21276.40 476.98 43111.10 48077.77 2021-09-11 05:06:42.000 254 21276.43 477.01 43111.12 48077.82 2021-09-11 05:06:43.000 254 21276.46 477.01 43111.10 48077.86 2021-09-11 05:06:44.000 254 21276.46 477.02 43111.13 48077.88 2021-09-11 05:06:45.000 254 21276.45 477.03 43111.14 48077.88 2021-09-11 05:06:46.000 254 21276.46 477.03 43111.16 48077.91 2021-09-11 05:06:47.000 254 21276.42 477.01 43111.16 48077.94 2021-09-11 05:06:48.000 254 21276.43 476.99 43111.18 48077.90 2021-09-11 05:06:49.000 254 21276.49 476.92 43111.20 48077.98 2021-09-11 05:06:50.000 254 21276.52 476.88 43111.25 48078.03 2021-09-11 05:06:51.000 254 21276.55 476.93 43111.25 48078.04 2021-09-11 05:06:52.000 254 21276.52 477.06 43111.25 48078.10 2021-09-11 05:06:53.000 254 21276.55 477.15 43111.17 48078.07 2021-09-11 05:06:54.000 254 21276.53 477.20 43111.12 48078.00 2021-09-11 05:06:55.000 254 21276.43 477.27 43111.06 48077.88 2021-09-11 05:06:56.000 254 21276.41 477.33 43110.97 48077.86 2021-09-11 05:06:57.000 254 21276.40 477.33 43110.92 48077.83 2021-09-11 05:06:58.000 254 21276.39 477.31 43110.92 48077.72 2021-09-11 05:06:59.000 254 21276.39 477.31 43110.94 48077.69 2021-09-11 05:07:00.000 254 21276.40 477.32 43110.93 48077.69 2021-09-11 05:07:01.000 254 21276.39 477.38 43110.91 48077.71 2021-09-11 05:07:02.000 254 21276.33 477.46 43110.87 48077.65 2021-09-11 05:07:03.000 254 21276.28 477.55 43110.80 48077.62 2021-09-11 05:07:04.000 254 21276.22 477.60 43110.74 48077.54 2021-09-11 05:07:05.000 254 21276.18 477.57 43110.74 48077.52 2021-09-11 05:07:06.000 254 21276.22 477.53 43110.73 48077.45 2021-09-11 05:07:07.000 254 21276.28 477.54 43110.73 48077.48 2021-09-11 05:07:08.000 254 21276.29 477.54 43110.73 48077.47 2021-09-11 05:07:09.000 254 21276.27 477.51 43110.72 48077.52 2021-09-11 05:07:10.000 254 21276.29 477.49 43110.76 48077.49 2021-09-11 05:07:11.000 254 21276.33 477.47 43110.78 48077.51 2021-09-11 05:07:12.000 254 21276.39 477.46 43110.79 48077.58 2021-09-11 05:07:13.000 254 21276.35 477.48 43110.79 48077.57 2021-09-11 05:07:14.000 254 21276.35 477.49 43110.81 48077.57 2021-09-11 05:07:15.000 254 21276.32 477.52 43110.80 48077.59 2021-09-11 05:07:16.000 254 21276.32 477.50 43110.77 48077.55 2021-09-11 05:07:17.000 254 21276.31 477.43 43110.78 48077.55 2021-09-11 05:07:18.000 254 21276.33 477.40 43110.84 48077.55 2021-09-11 05:07:19.000 254 21276.36 477.42 43110.85 48077.59 2021-09-11 05:07:20.000 254 21276.37 477.41 43110.85 48077.58 2021-09-11 05:07:21.000 254 21276.33 477.41 43110.83 48077.60 2021-09-11 05:07:22.000 254 21276.35 477.37 43110.89 48077.62 2021-09-11 05:07:23.000 254 21276.39 477.34 43110.88 48077.63 2021-09-11 05:07:24.000 254 21276.40 477.34 43110.90 48077.66 2021-09-11 05:07:25.000 254 21276.43 477.35 43110.90 48077.66 2021-09-11 05:07:26.000 254 21276.44 477.31 43110.95 48077.72 2021-09-11 05:07:27.000 254 21276.43 477.27 43110.92 48077.73 2021-09-11 05:07:28.000 254 21276.44 477.29 43110.94 48077.71 2021-09-11 05:07:29.000 254 21276.42 477.29 43110.96 48077.75 2021-09-11 05:07:30.000 254 21276.42 477.27 43111.01 48077.75 2021-09-11 05:07:31.000 254 21276.48 477.25 43110.98 48077.76 2021-09-11 05:07:32.000 254 21276.48 477.25 43110.99 48077.79 2021-09-11 05:07:33.000 254 21276.46 477.26 43111.01 48077.79 2021-09-11 05:07:34.000 254 21276.47 477.27 43111.03 48077.76 2021-09-11 05:07:35.000 254 21276.41 477.30 43111.01 48077.81 2021-09-11 05:07:36.000 254 21276.39 477.32 43111.02 48077.77 2021-09-11 05:07:37.000 254 21276.41 477.34 43111.02 48077.79 2021-09-11 05:07:38.000 254 21276.39 477.38 43111.01 48077.77 2021-09-11 05:07:39.000 254 21276.39 477.40 43110.97 48077.76 2021-09-11 05:07:40.000 254 21276.40 477.42 43110.97 48077.73 2021-09-11 05:07:41.000 254 21276.40 477.43 43110.98 48077.74 2021-09-11 05:07:42.000 254 21276.35 477.46 43110.95 48077.72 2021-09-11 05:07:43.000 254 21276.37 477.46 43110.94 48077.69 2021-09-11 05:07:44.000 254 21276.36 477.46 43110.95 48077.68 2021-09-11 05:07:45.000 254 21276.40 477.44 43110.94 48077.68 2021-09-11 05:07:46.000 254 21276.40 477.44 43110.95 48077.68 2021-09-11 05:07:47.000 254 21276.37 477.42 43110.96 48077.70 2021-09-11 05:07:48.000 254 21276.33 477.41 43110.94 48077.70 2021-09-11 05:07:49.000 254 21276.37 477.38 43110.95 48077.69 2021-09-11 05:07:50.000 254 21276.40 477.35 43110.97 48077.74 2021-09-11 05:07:51.000 254 21276.43 477.33 43111.00 48077.70 2021-09-11 05:07:52.000 254 21276.44 477.31 43111.00 48077.77 2021-09-11 05:07:53.000 254 21276.44 477.26 43111.00 48077.75 2021-09-11 05:07:54.000 254 21276.49 477.22 43111.03 48077.77 2021-09-11 05:07:55.000 254 21276.50 477.19 43111.08 48077.85 2021-09-11 05:07:56.000 254 21276.52 477.14 43111.11 48077.85 2021-09-11 05:07:57.000 254 21276.57 477.10 43111.14 48077.91 2021-09-11 05:07:58.000 254 21276.60 477.06 43111.18 48077.97 2021-09-11 05:07:59.000 254 21276.60 477.04 43111.20 48078.02 2021-09-11 05:08:00.000 254 21276.66 477.01 43111.20 48078.01 2021-09-11 05:08:01.000 254 21276.66 476.99 43111.26 48078.08 2021-09-11 05:08:02.000 254 21276.70 476.96 43111.28 48078.08 2021-09-11 05:08:03.000 254 21276.69 476.93 43111.31 48078.17 2021-09-11 05:08:04.000 254 21276.71 476.92 43111.33 48078.12 2021-09-11 05:08:05.000 254 21276.74 476.92 43111.36 48078.21 2021-09-11 05:08:06.000 254 21276.74 476.91 43111.37 48078.23 2021-09-11 05:08:07.000 254 21276.78 476.91 43111.40 48078.20 2021-09-11 05:08:08.000 254 21276.81 476.95 43111.38 48078.27 2021-09-11 05:08:09.000 254 21276.80 476.97 43111.38 48078.25 2021-09-11 05:08:10.000 254 21276.81 477.00 43111.38 48078.26 2021-09-11 05:08:11.000 254 21276.78 477.01 43111.37 48078.26 2021-09-11 05:08:12.000 254 21276.78 477.02 43111.36 48078.27 2021-09-11 05:08:13.000 254 21276.77 477.04 43111.36 48078.24 2021-09-11 05:08:14.000 254 21276.77 477.04 43111.35 48078.26 2021-09-11 05:08:15.000 254 21276.77 477.04 43111.39 48078.25 2021-09-11 05:08:16.000 254 21276.75 477.00 43111.39 48078.27 2021-09-11 05:08:17.000 254 21276.76 476.96 43111.40 48078.23 2021-09-11 05:08:18.000 254 21276.75 476.96 43111.39 48078.27 2021-09-11 05:08:19.000 254 21276.74 476.95 43111.37 48078.27 2021-09-11 05:08:20.000 254 21276.75 476.93 43111.38 48078.25 2021-09-11 05:08:21.000 254 21276.77 476.91 43111.37 48078.27 2021-09-11 05:08:22.000 254 21276.71 476.90 43111.33 48078.25 2021-09-11 05:08:23.000 254 21276.66 476.88 43111.37 48078.26 2021-09-11 05:08:24.000 254 21276.64 476.87 43111.37 48078.20 2021-09-11 05:08:25.000 254 21276.62 476.92 43111.34 48078.23 2021-09-11 05:08:26.000 254 21276.59 476.93 43111.31 48078.14 2021-09-11 05:08:27.000 254 21276.56 476.95 43111.35 48078.15 2021-09-11 05:08:28.000 254 21276.57 476.96 43111.34 48078.11 2021-09-11 05:08:29.000 254 21276.57 476.99 43111.34 48078.10 2021-09-11 05:08:30.000 254 21276.57 476.98 43111.33 48078.08 2021-09-11 05:08:31.000 254 21276.59 476.95 43111.26 48078.11 2021-09-11 05:08:32.000 254 21276.61 476.92 43111.29 48078.07 2021-09-11 05:08:33.000 254 21276.59 476.95 43111.26 48078.08 2021-09-11 05:08:34.000 254 21276.63 476.93 43111.29 48078.17 2021-09-11 05:08:35.000 254 21276.64 476.90 43111.29 48078.13 2021-09-11 05:08:36.000 254 21276.64 476.87 43111.31 48078.12 2021-09-11 05:08:37.000 254 21276.64 476.88 43111.35 48078.17 2021-09-11 05:08:38.000 254 21276.65 476.88 43111.36 48078.15 2021-09-11 05:08:39.000 254 21276.65 476.89 43111.35 48078.16 2021-09-11 05:08:40.000 254 21276.64 476.86 43111.38 48078.17 2021-09-11 05:08:41.000 254 21276.63 476.83 43111.38 48078.16 2021-09-11 05:08:42.000 254 21276.62 476.86 43111.38 48078.16 2021-09-11 05:08:43.000 254 21276.64 476.85 43111.37 48078.22 2021-09-11 05:08:44.000 254 21276.64 476.90 43111.37 48078.17 2021-09-11 05:08:45.000 254 21276.67 476.93 43111.39 48078.17 2021-09-11 05:08:46.000 254 21276.69 476.95 43111.36 48078.22 2021-09-11 05:08:47.000 254 21276.68 477.03 43111.31 48078.19 2021-09-11 05:08:48.000 254 21276.69 477.04 43111.28 48078.12 2021-09-11 05:08:49.000 254 21276.69 477.03 43111.23 48078.13 2021-09-11 05:08:50.000 254 21276.68 477.04 43111.24 48078.13 2021-09-11 05:08:51.000 254 21276.67 477.05 43111.20 48078.06 2021-09-11 05:08:52.000 254 21276.66 477.04 43111.19 48078.04 2021-09-11 05:08:53.000 254 21276.65 477.03 43111.20 48078.11 2021-09-11 05:08:54.000 254 21276.63 477.06 43111.19 48078.05 2021-09-11 05:08:55.000 254 21276.62 477.09 43111.19 48078.02 2021-09-11 05:08:56.000 254 21276.61 477.11 43111.17 48078.05 2021-09-11 05:08:57.000 254 21276.65 477.06 43111.16 48077.98 2021-09-11 05:08:58.000 254 21276.68 476.91 43111.20 48078.04 2021-09-11 05:08:59.000 254 21276.77 476.79 43111.27 48078.09 2021-09-11 05:09:00.000 254 21276.83 476.72 43111.35 48078.19 2021-09-11 05:09:01.000 254 21276.86 476.71 43111.41 48078.32 2021-09-11 05:09:02.000 254 21276.87 476.68 43111.50 48078.39 2021-09-11 05:09:03.000 254 21276.88 476.69 43111.52 48078.42 2021-09-11 05:09:04.000 254 21276.90 476.68 43111.59 48078.47 2021-09-11 05:09:05.000 254 21276.92 476.63 43111.59 48078.50 2021-09-11 05:09:06.000 254 21276.91 476.62 43111.62 48078.55 2021-09-11 05:09:07.000 254 21276.92 476.62 43111.67 48078.56 2021-09-11 05:09:08.000 254 21276.94 476.63 43111.68 48078.61 2021-09-11 05:09:09.000 254 21276.91 476.63 43111.69 48078.59 2021-09-11 05:09:10.000 254 21276.92 476.60 43111.69 48078.67 2021-09-11 05:09:11.000 254 21276.91 476.57 43111.69 48078.66 2021-09-11 05:09:12.000 254 21276.88 476.56 43111.70 48078.64 2021-09-11 05:09:13.000 254 21276.91 476.54 43111.75 48078.68 2021-09-11 05:09:14.000 254 21276.92 476.54 43111.79 48078.72 2021-09-11 05:09:15.000 254 21276.91 476.54 43111.77 48078.67 2021-09-11 05:09:16.000 254 21276.94 476.54 43111.77 48078.72 2021-09-11 05:09:17.000 254 21276.95 476.55 43111.78 48078.74 2021-09-11 05:09:18.000 254 21276.94 476.56 43111.77 48078.73 2021-09-11 05:09:19.000 254 21276.92 476.61 43111.75 48078.74 2021-09-11 05:09:20.000 254 21276.90 476.63 43111.75 48078.67 2021-09-11 05:09:21.000 254 21276.90 476.64 43111.75 48078.65 2021-09-11 05:09:22.000 254 21276.86 476.67 43111.75 48078.65 2021-09-11 05:09:23.000 254 21276.86 476.68 43111.72 48078.63 2021-09-11 05:09:24.000 254 21276.85 476.68 43111.68 48078.64 2021-09-11 05:09:25.000 254 21276.83 476.81 43111.71 48078.63 2021-09-11 05:09:26.000 254 21276.77 476.99 43111.65 48078.59 2021-09-11 05:09:27.000 254 21276.71 477.10 43111.52 48078.43 2021-09-11 05:09:28.000 254 21276.66 477.17 43111.36 48078.34 2021-09-11 05:09:29.000 254 21276.67 477.15 43111.26 48078.23 2021-09-11 05:09:30.000 254 21276.73 477.12 43111.25 48078.14 2021-09-11 05:09:31.000 254 21276.74 477.06 43111.23 48078.12 2021-09-11 05:09:32.000 254 21276.73 477.02 43111.24 48078.12 2021-09-11 05:09:33.000 254 21276.77 476.98 43111.24 48078.12 2021-09-11 05:09:34.000 254 21276.75 477.10 43111.23 48078.14 2021-09-11 05:09:35.000 254 21276.74 477.25 43111.15 48078.12 2021-09-11 05:09:36.000 254 21276.67 477.39 43111.03 48078.01 2021-09-11 05:09:37.000 254 21276.62 477.50 43110.92 48077.91 2021-09-11 05:09:38.000 254 21276.64 477.52 43110.82 48077.86 2021-09-11 05:09:39.000 254 21276.60 477.55 43110.74 48077.71 2021-09-11 05:09:40.000 254 21276.57 477.59 43110.71 48077.63 2021-09-11 05:09:41.000 254 21276.57 477.58 43110.70 48077.63 2021-09-11 05:09:42.000 254 21276.61 477.58 43110.66 48077.55 2021-09-11 05:09:43.000 254 21276.67 477.57 43110.64 48077.55 2021-09-11 05:09:44.000 254 21276.67 477.54 43110.66 48077.56 2021-09-11 05:09:45.000 254 21276.68 477.53 43110.66 48077.58 2021-09-11 05:09:46.000 254 21276.73 477.52 43110.66 48077.58 2021-09-11 05:09:47.000 254 21276.75 477.53 43110.68 48077.58 2021-09-11 05:09:48.000 254 21276.78 477.49 43110.68 48077.58 2021-09-11 05:09:49.000 254 21276.77 477.48 43110.70 48077.63 2021-09-11 05:09:50.000 254 21276.77 477.46 43110.70 48077.60 2021-09-11 05:09:51.000 254 21276.75 477.42 43110.73 48077.64 2021-09-11 05:09:52.000 254 21276.80 477.38 43110.72 48077.66 2021-09-11 05:09:53.000 254 21276.81 477.34 43110.75 48077.69 2021-09-11 05:09:54.000 254 21276.80 477.29 43110.77 48077.71 2021-09-11 05:09:55.000 254 21276.81 477.27 43110.83 48077.75 2021-09-11 05:09:56.000 254 21276.81 477.26 43110.86 48077.78 2021-09-11 05:09:57.000 254 21276.81 477.27 43110.88 48077.80 2021-09-11 05:09:58.000 254 21276.83 477.26 43110.88 48077.83 2021-09-11 05:09:59.000 254 21276.82 477.24 43110.91 48077.83 2021-09-11 05:10:00.000 254 21276.81 477.24 43110.94 48077.86 2021-09-11 05:10:01.000 254 21276.85 477.17 43110.97 48077.88 2021-09-11 05:10:02.000 254 21276.88 477.16 43111.00 48077.91 2021-09-11 05:10:03.000 254 21276.88 477.15 43111.01 48077.96 2021-09-11 05:10:04.000 254 21276.87 477.15 43111.05 48077.99 2021-09-11 05:10:05.000 254 21276.87 477.11 43111.04 48077.96 2021-09-11 05:10:06.000 254 21276.91 477.06 43111.08 48078.01 2021-09-11 05:10:07.000 254 21276.91 477.01 43111.13 48078.08 2021-09-11 05:10:08.000 254 21276.91 477.02 43111.19 48078.09 2021-09-11 05:10:09.000 254 21276.92 477.03 43111.19 48078.13 2021-09-11 05:10:10.000 254 21276.94 477.05 43111.17 48078.17 2021-09-11 05:10:11.000 254 21276.91 477.06 43111.22 48078.18 2021-09-11 05:10:12.000 254 21276.92 477.04 43111.23 48078.19 2021-09-11 05:10:13.000 254 21276.93 477.03 43111.23 48078.18 2021-09-11 05:10:14.000 254 21276.93 477.04 43111.23 48078.20 2021-09-11 05:10:15.000 254 21276.92 477.02 43111.22 48078.20 2021-09-11 05:10:16.000 254 21276.93 477.00 43111.20 48078.13 2021-09-11 05:10:17.000 254 21276.96 476.98 43111.21 48078.21 2021-09-11 05:10:18.000 254 21277.01 476.96 43111.22 48078.21 2021-09-11 05:10:19.000 254 21277.02 476.92 43111.23 48078.23 2021-09-11 05:10:20.000 254 21277.03 476.89 43111.27 48078.28 2021-09-11 05:10:21.000 254 21277.04 476.89 43111.29 48078.28 2021-09-11 05:10:22.000 254 21277.04 476.87 43111.34 48078.32 2021-09-11 05:10:23.000 254 21277.05 476.86 43111.36 48078.39 2021-09-11 05:10:24.000 254 21277.08 476.83 43111.40 48078.34 2021-09-11 05:10:25.000 254 21277.08 476.83 43111.41 48078.42 2021-09-11 05:10:26.000 254 21277.12 476.80 43111.43 48078.48 2021-09-11 05:10:27.000 254 21277.14 476.78 43111.43 48078.46 2021-09-11 05:10:28.000 254 21277.17 476.79 43111.46 48078.49 2021-09-11 05:10:29.000 254 21277.21 476.80 43111.46 48078.55 2021-09-11 05:10:30.000 254 21277.21 476.76 43111.49 48078.54 2021-09-11 05:10:31.000 254 21277.22 476.75 43111.49 48078.58 2021-09-11 05:10:32.000 254 21277.27 476.75 43111.53 48078.59 2021-09-11 05:10:33.000 254 21277.26 476.76 43111.54 48078.61 2021-09-11 05:10:34.000 254 21277.28 476.73 43111.58 48078.66 2021-09-11 05:10:35.000 254 21277.26 476.74 43111.59 48078.61 2021-09-11 05:10:36.000 254 21277.28 476.78 43111.56 48078.65 2021-09-11 05:10:37.000 254 21277.25 476.79 43111.56 48078.65 2021-09-11 05:10:38.000 254 21277.20 476.81 43111.56 48078.63 2021-09-11 05:10:39.000 254 21277.23 476.80 43111.59 48078.68 2021-09-11 05:10:40.000 254 21277.23 476.80 43111.59 48078.62 2021-09-11 05:10:41.000 254 21277.25 476.79 43111.57 48078.61 2021-09-11 05:10:42.000 254 21277.23 476.79 43111.56 48078.63 2021-09-11 05:10:43.000 254 21277.22 476.78 43111.60 48078.67 2021-09-11 05:10:44.000 254 21277.24 476.77 43111.58 48078.63 2021-09-11 05:10:45.000 254 21277.22 476.75 43111.56 48078.63 2021-09-11 05:10:46.000 254 21277.17 476.71 43111.60 48078.62 2021-09-11 05:10:47.000 254 21277.14 476.68 43111.61 48078.61 2021-09-11 05:10:48.000 254 21277.16 476.66 43111.62 48078.65 2021-09-11 05:10:49.000 254 21277.15 476.65 43111.65 48078.67 2021-09-11 05:10:50.000 254 21277.16 476.65 43111.65 48078.70 2021-09-11 05:10:51.000 254 21277.13 476.67 43111.65 48078.72 2021-09-11 05:10:52.000 254 21277.11 476.70 43111.66 48078.71 2021-09-11 05:10:53.000 254 21277.13 476.70 43111.67 48078.69 2021-09-11 05:10:54.000 254 21277.12 476.72 43111.69 48078.72 2021-09-11 05:10:55.000 254 21277.14 476.74 43111.70 48078.67 2021-09-11 05:10:56.000 254 21277.16 476.79 43111.65 48078.70 2021-09-11 05:10:57.000 254 21277.19 476.82 43111.63 48078.66 2021-09-11 05:10:58.000 254 21277.24 476.85 43111.63 48078.70 2021-09-11 05:10:59.000 254 21277.28 476.86 43111.62 48078.74 2021-09-11 05:11:00.000 254 21277.30 476.87 43111.60 48078.69 2021-09-11 05:11:01.000 254 21277.36 476.85 43111.62 48078.72 2021-09-11 05:11:02.000 254 21277.40 476.83 43111.63 48078.72 2021-09-11 05:11:03.000 254 21277.41 476.80 43111.62 48078.71 2021-09-11 05:11:04.000 254 21277.40 476.77 43111.64 48078.75 2021-09-11 05:11:05.000 254 21277.44 476.75 43111.64 48078.73 2021-09-11 05:11:06.000 254 21277.46 476.76 43111.62 48078.83 2021-09-11 05:11:07.000 254 21277.48 476.76 43111.66 48078.79 2021-09-11 05:11:08.000 254 21277.47 476.73 43111.67 48078.85 2021-09-11 05:11:09.000 254 21277.47 476.71 43111.70 48078.85 2021-09-11 05:11:10.000 254 21277.49 476.70 43111.69 48078.84 2021-09-11 05:11:11.000 254 21277.50 476.66 43111.70 48078.86 2021-09-11 05:11:12.000 254 21277.49 476.67 43111.72 48078.88 2021-09-11 05:11:13.000 254 21277.48 476.69 43111.70 48078.93 2021-09-11 05:11:14.000 254 21277.48 476.73 43111.70 48078.92 2021-09-11 05:11:15.000 254 21277.49 476.72 43111.70 48078.86 2021-09-11 05:11:16.000 254 21277.51 476.71 43111.70 48078.90 2021-09-11 05:11:17.000 254 21277.52 476.72 43111.74 48078.92 2021-09-11 05:11:18.000 254 21277.53 476.69 43111.75 48078.92 2021-09-11 05:11:19.000 254 21277.52 476.70 43111.74 48078.95 2021-09-11 05:11:20.000 254 21277.53 476.68 43111.80 48078.95 2021-09-11 05:11:21.000 254 21277.53 476.70 43111.84 48079.02 2021-09-11 05:11:22.000 254 21277.57 476.71 43111.81 48079.00 2021-09-11 05:11:23.000 254 21277.55 476.77 43111.81 48079.03 2021-09-11 05:11:24.000 254 21277.55 476.79 43111.83 48079.07 2021-09-11 05:11:25.000 254 21277.54 476.83 43111.84 48079.03 2021-09-11 05:11:26.000 254 21277.53 476.87 43111.87 48079.08 2021-09-11 05:11:27.000 254 21277.50 476.91 43111.84 48079.03 2021-09-11 05:11:28.000 254 21277.50 476.89 43111.82 48078.95 2021-09-11 05:11:29.000 254 21277.52 476.88 43111.82 48078.96 2021-09-11 05:11:30.000 254 21277.55 476.84 43111.83 48078.98 2021-09-11 05:11:31.000 254 21277.53 476.80 43111.87 48078.97 2021-09-11 05:11:32.000 254 21277.52 476.74 43111.87 48079.02 2021-09-11 05:11:33.000 254 21277.49 476.74 43111.87 48079.00 2021-09-11 05:11:34.000 254 21277.48 476.73 43111.91 48079.04 2021-09-11 05:11:35.000 254 21277.47 476.75 43111.92 48079.07 2021-09-11 05:11:36.000 254 21277.42 476.79 43111.93 48079.06 2021-09-11 05:11:37.000 254 21277.40 476.81 43111.88 48079.01 2021-09-11 05:11:38.000 254 21277.41 476.80 43111.87 48079.02 2021-09-11 05:11:39.000 254 21277.39 476.82 43111.89 48079.00 2021-09-11 05:11:40.000 254 21277.40 476.81 43111.91 48079.00 2021-09-11 05:11:41.000 254 21277.35 476.78 43111.89 48079.01 2021-09-11 05:11:42.000 254 21277.38 476.75 43111.87 48078.98 2021-09-11 05:11:43.000 254 21277.40 476.71 43111.94 48079.01 2021-09-11 05:11:44.000 254 21277.40 476.67 43111.97 48079.05 2021-09-11 05:11:45.000 254 21277.42 476.65 43111.97 48079.05 2021-09-11 05:11:46.000 254 21277.38 476.66 43111.99 48079.07 2021-09-11 05:11:47.000 254 21277.40 476.67 43112.02 48079.09 2021-09-11 05:11:48.000 254 21277.39 476.65 43112.03 48079.10 2021-09-11 05:11:49.000 254 21277.39 476.67 43111.98 48079.08 2021-09-11 05:11:50.000 254 21277.38 476.72 43111.97 48079.10 2021-09-11 05:11:51.000 254 21277.41 476.75 43111.94 48079.06 2021-09-11 05:11:52.000 254 21277.39 476.80 43111.90 48079.05 2021-09-11 05:11:53.000 254 21277.37 476.83 43111.86 48079.01 2021-09-11 05:11:54.000 254 21277.39 476.80 43111.79 48078.96 2021-09-11 05:11:55.000 254 21277.36 476.81 43111.75 48078.89 2021-09-11 05:11:56.000 254 21277.36 476.82 43111.75 48078.88 2021-09-11 05:11:57.000 254 21277.39 476.80 43111.74 48078.86 2021-09-11 05:11:58.000 254 21277.39 476.81 43111.73 48078.86 2021-09-11 05:11:59.000 254 21277.35 476.85 43111.70 48078.87 2021-09-11 05:12:00.000 254 21277.31 476.89 43111.66 48078.78 2021-09-11 05:12:01.000 254 21277.28 476.92 43111.65 48078.76 2021-09-11 05:12:02.000 254 21277.23 477.02 43111.63 48078.73 2021-09-11 05:12:03.000 254 21277.17 477.10 43111.54 48078.64 2021-09-11 05:12:04.000 254 21277.11 477.16 43111.47 48078.59 2021-09-11 05:12:05.000 254 21277.12 477.17 43111.41 48078.53 2021-09-11 05:12:06.000 254 21277.16 477.17 43111.37 48078.44 2021-09-11 05:12:07.000 254 21277.22 477.12 43111.35 48078.41 2021-09-11 05:12:08.000 254 21277.21 477.10 43111.35 48078.47 2021-09-11 05:12:09.000 254 21277.24 477.10 43111.34 48078.43 2021-09-11 05:12:10.000 254 21277.24 477.13 43111.36 48078.45 2021-09-11 05:12:11.000 254 21277.26 477.15 43111.34 48078.42 2021-09-11 05:12:12.000 254 21277.30 477.17 43111.30 48078.45 2021-09-11 05:12:13.000 254 21277.30 477.21 43111.28 48078.42 2021-09-11 05:12:14.000 254 21277.31 477.22 43111.26 48078.39 2021-09-11 05:12:15.000 254 21277.33 477.24 43111.27 48078.39 2021-09-11 05:12:16.000 254 21277.34 477.25 43111.26 48078.40 2021-09-11 05:12:17.000 254 21277.33 477.20 43111.26 48078.37 2021-09-11 05:12:18.000 254 21277.35 477.17 43111.27 48078.39 2021-09-11 05:12:19.000 254 21277.35 477.14 43111.31 48078.48 2021-09-11 05:12:20.000 254 21277.42 477.14 43111.34 48078.45 2021-09-11 05:12:21.000 254 21277.43 477.11 43111.40 48078.52 2021-09-11 05:12:22.000 254 21277.42 477.07 43111.45 48078.58 2021-09-11 05:12:23.000 254 21277.45 477.05 43111.50 48078.61 2021-09-11 05:12:24.000 254 21277.46 477.08 43111.50 48078.61 2021-09-11 05:12:25.000 254 21277.46 477.13 43111.51 48078.70 2021-09-11 05:12:26.000 254 21277.47 477.13 43111.52 48078.66 2021-09-11 05:12:27.000 254 21277.46 477.13 43111.52 48078.72 2021-09-11 05:12:28.000 254 21277.51 477.10 43111.54 48078.69 2021-09-11 05:12:29.000 254 21277.55 477.07 43111.59 48078.77 2021-09-11 05:12:30.000 254 21277.53 477.09 43111.60 48078.76 2021-09-11 05:12:31.000 254 21277.56 477.12 43111.62 48078.79 2021-09-11 05:12:32.000 254 21277.56 477.14 43111.63 48078.78 2021-09-11 05:12:33.000 254 21277.52 477.17 43111.59 48078.80 2021-09-11 05:12:34.000 254 21277.53 477.19 43111.57 48078.75 2021-09-11 05:12:35.000 254 21277.55 477.20 43111.55 48078.77 2021-09-11 05:12:36.000 254 21277.57 477.20 43111.53 48078.79 2021-09-11 05:12:37.000 254 21277.55 477.18 43111.49 48078.73 2021-09-11 05:12:38.000 254 21277.48 477.22 43111.48 48078.69 2021-09-11 05:12:39.000 254 21277.41 477.26 43111.45 48078.68 2021-09-11 05:12:40.000 254 21277.37 477.30 43111.38 48078.60 2021-09-11 05:12:41.000 254 21277.38 477.30 43111.37 48078.50 2021-09-11 05:12:42.000 254 21277.39 477.28 43111.35 48078.53 2021-09-11 05:12:43.000 254 21277.40 477.24 43111.35 48078.46 2021-09-11 05:12:44.000 254 21277.38 477.22 43111.36 48078.50 2021-09-11 05:12:45.000 254 21277.36 477.24 43111.39 48078.47 2021-09-11 05:12:46.000 254 21277.33 477.21 43111.37 48078.52 2021-09-11 05:12:47.000 254 21277.31 477.19 43111.39 48078.47 2021-09-11 05:12:48.000 254 21277.36 477.16 43111.41 48078.50 2021-09-11 05:12:49.000 254 21277.36 477.14 43111.40 48078.53 2021-09-11 05:12:50.000 254 21277.35 477.14 43111.39 48078.54 2021-09-11 05:12:51.000 254 21277.31 477.13 43111.45 48078.53 2021-09-11 05:12:52.000 254 21277.30 477.12 43111.45 48078.54 2021-09-11 05:12:53.000 254 21277.30 477.09 43111.47 48078.52 2021-09-11 05:12:54.000 254 21277.30 477.07 43111.48 48078.58 2021-09-11 05:12:55.000 254 21277.29 477.08 43111.47 48078.56 2021-09-11 05:12:56.000 254 21277.32 477.05 43111.50 48078.58 2021-09-11 05:12:57.000 254 21277.32 477.04 43111.53 48078.61 2021-09-11 05:12:58.000 254 21277.26 477.04 43111.52 48078.61 2021-09-11 05:12:59.000 254 21277.26 477.05 43111.51 48078.61 2021-09-11 05:13:00.000 254 21277.29 477.04 43111.51 48078.61 2021-09-11 05:13:01.000 254 21277.29 477.06 43111.54 48078.67 2021-09-11 05:13:02.000 254 21277.26 477.05 43111.54 48078.63 2021-09-11 05:13:03.000 254 21277.21 477.04 43111.57 48078.60 2021-09-11 05:13:04.000 254 21277.21 477.01 43111.57 48078.66 2021-09-11 05:13:05.000 254 21277.20 477.01 43111.61 48078.62 2021-09-11 05:13:06.000 254 21277.24 476.99 43111.65 48078.70 2021-09-11 05:13:07.000 254 21277.25 477.00 43111.66 48078.66 2021-09-11 05:13:08.000 254 21277.28 477.00 43111.66 48078.73 2021-09-11 05:13:09.000 254 21277.29 476.99 43111.64 48078.69 2021-09-11 05:13:10.000 254 21277.33 476.99 43111.67 48078.78 2021-09-11 05:13:11.000 254 21277.34 477.02 43111.68 48078.74 2021-09-11 05:13:12.000 254 21277.33 477.04 43111.64 48078.76 2021-09-11 05:13:13.000 254 21277.31 477.08 43111.63 48078.72 2021-09-11 05:13:14.000 254 21277.30 477.07 43111.65 48078.74 2021-09-11 05:13:15.000 254 21277.29 477.10 43111.65 48078.68 2021-09-11 05:13:16.000 254 21277.26 477.12 43111.61 48078.70 2021-09-11 05:13:17.000 254 21277.26 477.13 43111.58 48078.64 2021-09-11 05:13:18.000 254 21277.23 477.17 43111.57 48078.64 2021-09-11 05:13:19.000 254 21277.23 477.20 43111.55 48078.65 2021-09-11 05:13:20.000 254 21277.18 477.23 43111.53 48078.54 2021-09-11 05:13:21.000 254 21277.15 477.23 43111.50 48078.55 2021-09-11 05:13:22.000 254 21277.17 477.25 43111.45 48078.56 2021-09-11 05:13:23.000 254 21277.19 477.26 43111.40 48078.49 2021-09-11 05:13:24.000 254 21277.16 477.23 43111.43 48078.49 2021-09-11 05:13:25.000 254 21277.16 477.25 43111.42 48078.48 2021-09-11 05:13:26.000 254 21277.17 477.26 43111.43 48078.48 2021-09-11 05:13:27.000 254 21277.18 477.22 43111.42 48078.48 2021-09-11 05:13:28.000 254 21277.21 477.22 43111.40 48078.47 2021-09-11 05:13:29.000 254 21277.19 477.22 43111.43 48078.51 2021-09-11 05:13:30.000 254 21277.23 477.19 43111.44 48078.49 2021-09-11 05:13:31.000 254 21277.24 477.17 43111.47 48078.53 2021-09-11 05:13:32.000 254 21277.27 477.12 43111.49 48078.54 2021-09-11 05:13:33.000 254 21277.30 477.08 43111.51 48078.60 2021-09-11 05:13:34.000 254 21277.31 477.05 43111.58 48078.61 2021-09-11 05:13:35.000 254 21277.31 477.05 43111.61 48078.67 2021-09-11 05:13:36.000 254 21277.31 477.06 43111.58 48078.71 2021-09-11 05:13:37.000 254 21277.31 477.08 43111.63 48078.68 2021-09-11 05:13:38.000 254 21277.34 477.04 43111.66 48078.75 2021-09-11 05:13:39.000 254 21277.32 477.06 43111.66 48078.71 2021-09-11 05:13:40.000 254 21277.34 477.04 43111.69 48078.79 2021-09-11 05:13:41.000 254 21277.32 477.00 43111.71 48078.76 2021-09-11 05:13:42.000 254 21277.35 476.98 43111.73 48078.76 2021-09-11 05:13:43.000 254 21277.33 476.98 43111.75 48078.81 2021-09-11 05:13:44.000 254 21277.33 476.96 43111.77 48078.77 2021-09-11 05:13:45.000 254 21277.33 476.96 43111.77 48078.82 2021-09-11 05:13:46.000 254 21277.33 476.97 43111.75 48078.83 2021-09-11 05:13:47.000 254 21277.33 476.97 43111.77 48078.83 2021-09-11 05:13:48.000 254 21277.31 476.95 43111.79 48078.87 2021-09-11 05:13:49.000 254 21277.32 476.96 43111.81 48078.84 2021-09-11 05:13:50.000 254 21277.27 476.97 43111.84 48078.87 2021-09-11 05:13:51.000 254 21277.30 476.97 43111.80 48078.84 2021-09-11 05:13:52.000 254 21277.34 476.98 43111.80 48078.88 2021-09-11 05:13:53.000 254 21277.33 477.01 43111.81 48078.88 2021-09-11 05:13:54.000 254 21277.35 477.01 43111.80 48078.84 2021-09-11 05:13:55.000 254 21277.31 477.03 43111.77 48078.89 2021-09-11 05:13:56.000 254 21277.30 477.03 43111.78 48078.86 2021-09-11 05:13:57.000 254 21277.30 477.02 43111.78 48078.83 2021-09-11 05:13:58.000 254 21277.30 477.00 43111.76 48078.83 2021-09-11 05:13:59.000 254 21277.30 476.98 43111.77 48078.82 2021-09-11 05:14:00.000 254 21277.32 477.00 43111.79 48078.84 2021-09-11 05:14:01.000 254 21277.32 477.02 43111.80 48078.84 2021-09-11 05:14:02.000 254 21277.35 477.03 43111.77 48078.84 2021-09-11 05:14:03.000 254 21277.37 477.03 43111.80 48078.88 2021-09-11 05:14:04.000 254 21277.37 477.00 43111.79 48078.85 2021-09-11 05:14:05.000 254 21277.39 477.00 43111.78 48078.84 2021-09-11 05:14:06.000 254 21277.40 477.01 43111.82 48078.90 2021-09-11 05:14:07.000 254 21277.39 477.02 43111.81 48078.88 2021-09-11 05:14:08.000 254 21277.36 477.00 43111.80 48078.88 2021-09-11 05:14:09.000 254 21277.37 477.00 43111.80 48078.92 2021-09-11 05:14:10.000 254 21277.41 477.00 43111.80 48078.87 2021-09-11 05:14:11.000 254 21277.43 477.01 43111.83 48078.91 2021-09-11 05:14:12.000 254 21277.40 477.02 43111.79 48078.94 2021-09-11 05:14:13.000 254 21277.36 477.04 43111.79 48078.85 2021-09-11 05:14:14.000 254 21277.34 477.08 43111.79 48078.87 2021-09-11 05:14:15.000 254 21277.31 477.11 43111.79 48078.87 2021-09-11 05:14:16.000 254 21277.30 477.11 43111.75 48078.82 2021-09-11 05:14:17.000 254 21277.27 477.12 43111.72 48078.78 2021-09-11 05:14:18.000 254 21277.27 477.11 43111.73 48078.79 2021-09-11 05:14:19.000 254 21277.24 477.12 43111.73 48078.77 2021-09-11 05:14:20.000 254 21277.22 477.14 43111.72 48078.80 2021-09-11 05:14:21.000 254 21277.21 477.15 43111.70 48078.79 2021-09-11 05:14:22.000 254 21277.19 477.15 43111.66 48078.72 2021-09-11 05:14:23.000 254 21277.18 477.13 43111.68 48078.73 2021-09-11 05:14:24.000 254 21277.20 477.13 43111.71 48078.75 2021-09-11 05:14:25.000 254 21277.17 477.11 43111.70 48078.68 2021-09-11 05:14:26.000 254 21277.16 477.07 43111.74 48078.71 2021-09-11 05:14:27.000 254 21277.12 477.05 43111.71 48078.65 2021-09-11 05:14:28.000 254 21277.10 477.06 43111.73 48078.70 2021-09-11 05:14:29.000 254 21277.12 477.06 43111.70 48078.66 2021-09-11 05:14:30.000 254 21277.10 477.07 43111.66 48078.68 2021-09-11 05:14:31.000 254 21277.10 477.06 43111.64 48078.61 2021-09-11 05:14:32.000 254 21277.07 477.03 43111.68 48078.66 2021-09-11 05:14:33.000 254 21277.06 477.02 43111.66 48078.62 2021-09-11 05:14:34.000 254 21277.07 476.99 43111.68 48078.65 2021-09-11 05:14:35.000 254 21277.10 476.98 43111.70 48078.64 2021-09-11 05:14:36.000 254 21277.12 476.99 43111.73 48078.68 2021-09-11 05:14:37.000 254 21277.09 476.99 43111.71 48078.65 2021-09-11 05:14:38.000 254 21277.07 476.99 43111.72 48078.72 2021-09-11 05:14:39.000 254 21277.09 476.96 43111.74 48078.73 2021-09-11 05:14:40.000 254 21277.08 476.94 43111.74 48078.67 2021-09-11 05:14:41.000 254 21277.06 476.93 43111.77 48078.71 2021-09-11 05:14:42.000 254 21277.12 476.94 43111.80 48078.72 2021-09-11 05:14:43.000 254 21277.14 476.95 43111.78 48078.74 2021-09-11 05:14:44.000 254 21277.13 476.98 43111.77 48078.69 2021-09-11 05:14:45.000 254 21277.15 476.95 43111.76 48078.77 2021-09-11 05:14:46.000 254 21277.17 476.88 43111.80 48078.74 2021-09-11 05:14:47.000 254 21277.20 476.91 43111.77 48078.75 2021-09-11 05:14:48.000 254 21277.18 476.91 43111.77 48078.77 2021-09-11 05:14:49.000 254 21277.18 476.90 43111.76 48078.81 2021-09-11 05:14:50.000 254 21277.18 476.89 43111.81 48078.77 2021-09-11 05:14:51.000 254 21277.13 476.93 43111.75 48078.80 2021-09-11 05:14:52.000 254 21277.15 476.96 43111.72 48078.77 2021-09-11 05:14:53.000 254 21277.17 476.98 43111.73 48078.79 2021-09-11 05:14:54.000 254 21277.21 477.02 43111.67 48078.74 2021-09-11 05:14:55.000 254 21277.22 476.99 43111.67 48078.73 2021-09-11 05:14:56.000 254 21277.26 477.01 43111.69 48078.74 2021-09-11 05:14:57.000 254 21277.32 476.97 43111.72 48078.75 2021-09-11 05:14:58.000 254 21277.38 476.94 43111.70 48078.77 2021-09-11 05:14:59.000 254 21277.44 476.92 43111.75 48078.85 2021-09-11 05:15:00.000 254 21277.48 476.92 43111.78 48078.88 2021-09-11 05:15:01.000 254 21277.48 476.93 43111.80 48078.88 2021-09-11 05:15:02.000 254 21277.46 476.95 43111.83 48078.91 2021-09-11 05:15:03.000 254 21277.45 476.94 43111.80 48078.90 2021-09-11 05:15:04.000 254 21277.43 476.95 43111.79 48078.92 2021-09-11 05:15:05.000 254 21277.41 476.94 43111.78 48078.90 2021-09-11 05:15:06.000 254 21277.44 476.92 43111.76 48078.86 2021-09-11 05:15:07.000 254 21277.44 476.90 43111.79 48078.90 2021-09-11 05:15:08.000 254 21277.44 476.92 43111.78 48078.93 2021-09-11 05:15:09.000 254 21277.48 476.89 43111.78 48078.86 2021-09-11 05:15:10.000 254 21277.45 476.87 43111.78 48078.94 2021-09-11 05:15:11.000 254 21277.45 476.86 43111.79 48078.88 2021-09-11 05:15:12.000 254 21277.43 476.86 43111.78 48078.93 2021-09-11 05:15:13.000 254 21277.35 476.98 43111.76 48078.87 2021-09-11 05:15:14.000 254 21277.23 477.13 43111.67 48078.88 2021-09-11 05:15:15.000 254 21277.15 477.22 43111.59 48078.71 2021-09-11 05:15:16.000 254 21277.14 477.22 43111.53 48078.55 2021-09-11 05:15:17.000 254 21277.10 477.18 43111.47 48078.50 2021-09-11 05:15:18.000 254 21277.13 477.13 43111.47 48078.43 2021-09-11 05:15:19.000 254 21277.18 477.07 43111.44 48078.40 2021-09-11 05:15:20.000 254 21277.21 477.05 43111.39 48078.44 2021-09-11 05:15:21.000 254 21277.19 477.04 43111.39 48078.47 2021-09-11 05:15:22.000 254 21277.23 477.03 43111.44 48078.45 2021-09-11 05:15:23.000 254 21277.24 477.05 43111.42 48078.50 2021-09-11 05:15:24.000 254 21277.24 477.06 43111.44 48078.45 2021-09-11 05:15:25.000 254 21277.24 477.08 43111.45 48078.50 2021-09-11 05:15:26.000 254 21277.27 477.08 43111.44 48078.47 2021-09-11 05:15:27.000 254 21277.26 477.07 43111.43 48078.53 2021-09-11 05:15:28.000 254 21277.26 477.07 43111.43 48078.48 2021-09-11 05:15:29.000 254 21277.26 477.05 43111.45 48078.53 2021-09-11 05:15:30.000 254 21277.25 477.03 43111.48 48078.51 2021-09-11 05:15:31.000 254 21277.26 477.05 43111.46 48078.51 2021-09-11 05:15:32.000 254 21277.26 477.10 43111.43 48078.57 2021-09-11 05:15:33.000 254 21277.25 477.15 43111.44 48078.54 2021-09-11 05:15:34.000 254 21277.27 477.18 43111.41 48078.54 2021-09-11 05:15:35.000 254 21277.27 477.16 43111.40 48078.52 2021-09-11 05:15:36.000 254 21277.31 477.15 43111.41 48078.50 2021-09-11 05:15:37.000 254 21277.34 477.12 43111.44 48078.54 2021-09-11 05:15:38.000 254 21277.37 477.12 43111.46 48078.53 2021-09-11 05:15:39.000 254 21277.30 477.16 43111.47 48078.55 2021-09-11 05:15:40.000 254 21277.29 477.18 43111.48 48078.58 2021-09-11 05:15:41.000 254 21277.32 477.20 43111.44 48078.50 2021-09-11 05:15:42.000 254 21277.32 477.17 43111.47 48078.57 2021-09-11 05:15:43.000 254 21277.32 477.13 43111.48 48078.51 2021-09-11 05:15:44.000 254 21277.35 477.13 43111.48 48078.60 2021-09-11 05:15:45.000 254 21277.35 477.15 43111.55 48078.57 2021-09-11 05:15:46.000 254 21277.32 477.20 43111.52 48078.60 2021-09-11 05:15:47.000 254 21277.25 477.25 43111.50 48078.61 2021-09-11 05:15:48.000 254 21277.20 477.28 43111.47 48078.52 2021-09-11 05:15:49.000 254 21277.18 477.30 43111.45 48078.55 2021-09-11 05:15:50.000 254 21277.16 477.30 43111.43 48078.51 2021-09-11 05:15:51.000 254 21277.18 477.27 43111.41 48078.50 2021-09-11 05:15:52.000 254 21277.19 477.24 43111.43 48078.47 2021-09-11 05:15:53.000 254 21277.22 477.26 43111.41 48078.48 2021-09-11 05:15:54.000 254 21277.22 477.28 43111.40 48078.49 2021-09-11 05:15:55.000 254 21277.23 477.28 43111.41 48078.50 2021-09-11 05:15:56.000 254 21277.23 477.27 43111.39 48078.51 2021-09-11 05:15:57.000 254 21277.24 477.30 43111.38 48078.52 2021-09-11 05:15:58.000 254 21277.24 477.34 43111.39 48078.48 2021-09-11 05:15:59.000 254 21277.25 477.32 43111.43 48078.48 2021-09-11 05:16:00.000 254 21277.22 477.34 43111.41 48078.49 2021-09-11 05:16:01.000 254 21277.17 477.36 43111.38 48078.42 2021-09-11 05:16:02.000 254 21277.17 477.36 43111.40 48078.42 2021-09-11 05:16:03.000 254 21277.16 477.37 43111.39 48078.44 2021-09-11 05:16:04.000 254 21277.15 477.36 43111.37 48078.41 2021-09-11 05:16:05.000 254 21277.11 477.37 43111.35 48078.36 2021-09-11 05:16:06.000 254 21277.04 477.47 43111.29 48078.39 2021-09-11 05:16:07.000 254 21276.97 477.54 43111.24 48078.32 2021-09-11 05:16:08.000 254 21277.00 477.57 43111.20 48078.26 2021-09-11 05:16:09.000 254 21277.00 477.58 43111.16 48078.21 2021-09-11 05:16:10.000 254 21276.95 477.55 43111.15 48078.16 2021-09-11 05:16:11.000 254 21276.94 477.53 43111.16 48078.13 2021-09-11 05:16:12.000 254 21276.96 477.50 43111.17 48078.14 2021-09-11 05:16:13.000 254 21276.97 477.48 43111.17 48078.13 2021-09-11 05:16:14.000 254 21276.98 477.45 43111.15 48078.11 2021-09-11 05:16:15.000 254 21276.97 477.45 43111.15 48078.18 2021-09-11 05:16:16.000 254 21276.99 477.43 43111.17 48078.14 2021-09-11 05:16:17.000 254 21277.05 477.41 43111.23 48078.14 2021-09-11 05:16:18.000 254 21277.07 477.39 43111.27 48078.17 2021-09-11 05:16:19.000 254 21277.08 477.37 43111.26 48078.28 2021-09-11 05:16:20.000 254 21277.10 477.35 43111.31 48078.25 2021-09-11 05:16:21.000 254 21277.13 477.35 43111.30 48078.28 2021-09-11 05:16:22.000 254 21277.12 477.37 43111.26 48078.34 2021-09-11 05:16:23.000 254 21277.05 477.45 43111.24 48078.30 2021-09-11 05:16:24.000 254 21277.05 477.50 43111.24 48078.25 2021-09-11 05:16:25.000 254 21277.03 477.50 43111.19 48078.27 2021-09-11 05:16:26.000 254 21277.00 477.48 43111.21 48078.25 2021-09-11 05:16:27.000 254 21277.00 477.49 43111.22 48078.23 2021-09-11 05:16:28.000 254 21277.04 477.52 43111.17 48078.24 2021-09-11 05:16:29.000 254 21277.06 477.56 43111.18 48078.24 2021-09-11 05:16:30.000 254 21277.04 477.61 43111.16 48078.19 2021-09-11 05:16:31.000 254 21277.04 477.65 43111.10 48078.23 2021-09-11 05:16:32.000 254 21277.02 477.69 43111.06 48078.14 2021-09-11 05:16:33.000 254 21277.03 477.72 43110.99 48078.09 2021-09-11 05:16:34.000 254 21277.03 477.71 43110.99 48078.10 2021-09-11 05:16:35.000 254 21277.01 477.71 43110.94 48078.05 2021-09-11 05:16:36.000 254 21277.02 477.73 43110.90 48077.98 2021-09-11 05:16:37.000 254 21277.04 477.69 43110.91 48078.00 2021-09-11 05:16:38.000 254 21277.03 477.73 43110.96 48078.04 2021-09-11 05:16:39.000 254 21277.03 477.81 43110.91 48078.03 2021-09-11 05:16:40.000 254 21276.98 477.84 43110.87 48077.96 2021-09-11 05:16:41.000 254 21277.02 477.88 43110.84 48077.98 2021-09-11 05:16:42.000 254 21277.03 477.90 43110.81 48077.97 2021-09-11 05:16:43.000 254 21277.01 477.88 43110.81 48077.91 2021-09-11 05:16:44.000 254 21277.03 477.84 43110.81 48077.90 2021-09-11 05:16:45.000 254 21277.03 477.82 43110.85 48077.95 2021-09-11 05:16:46.000 254 21277.07 477.82 43110.87 48077.90 2021-09-11 05:16:47.000 254 21277.07 477.85 43110.86 48078.00 2021-09-11 05:16:48.000 254 21277.06 477.84 43110.86 48077.90 2021-09-11 05:16:49.000 254 21277.06 477.84 43110.86 48078.01 2021-09-11 05:16:50.000 254 21277.09 477.81 43110.88 48077.95 2021-09-11 05:16:51.000 254 21277.06 477.79 43110.89 48077.93 2021-09-11 05:16:52.000 254 21277.07 477.78 43110.90 48077.97 2021-09-11 05:16:53.000 254 21277.11 477.72 43110.91 48078.00 2021-09-11 05:16:54.000 254 21277.13 477.65 43110.96 48077.99 2021-09-11 05:16:55.000 254 21277.19 477.58 43111.02 48078.05 2021-09-11 05:16:56.000 254 21277.25 477.53 43111.05 48078.17 2021-09-11 05:16:57.000 254 21277.30 477.48 43111.11 48078.20 2021-09-11 05:16:58.000 254 21277.36 477.44 43111.17 48078.28 2021-09-11 05:16:59.000 254 21277.37 477.41 43111.23 48078.37 2021-09-11 05:17:00.000 254 21277.42 477.36 43111.26 48078.37 2021-09-11 05:17:01.000 254 21277.40 477.35 43111.32 48078.45 2021-09-11 05:17:02.000 254 21277.42 477.29 43111.35 48078.48 2021-09-11 05:17:03.000 254 21277.46 477.26 43111.41 48078.54 2021-09-11 05:17:04.000 254 21277.47 477.23 43111.45 48078.55 2021-09-11 05:17:05.000 254 21277.45 477.18 43111.48 48078.65 2021-09-11 05:17:06.000 254 21277.44 477.15 43111.55 48078.65 2021-09-11 05:17:07.000 254 21277.44 477.13 43111.57 48078.66 2021-09-11 05:17:08.000 254 21277.45 477.09 43111.64 48078.73 2021-09-11 05:17:09.000 254 21277.45 477.10 43111.70 48078.83 2021-09-11 05:17:10.000 254 21277.42 477.09 43111.68 48078.78 2021-09-11 05:17:11.000 254 21277.38 477.09 43111.72 48078.85 2021-09-11 05:17:12.000 254 21277.39 477.10 43111.68 48078.80 2021-09-11 05:17:13.000 254 21277.36 477.10 43111.71 48078.86 2021-09-11 05:17:14.000 254 21277.33 477.12 43111.70 48078.81 2021-09-11 05:17:15.000 254 21277.31 477.13 43111.70 48078.80 2021-09-11 05:17:16.000 254 21277.32 477.15 43111.69 48078.78 2021-09-11 05:17:17.000 254 21277.36 477.14 43111.64 48078.75 2021-09-11 05:17:18.000 254 21277.33 477.14 43111.63 48078.75 2021-09-11 05:17:19.000 254 21277.35 477.13 43111.65 48078.76 2021-09-11 05:17:20.000 254 21277.32 477.13 43111.65 48078.70 2021-09-11 05:17:21.000 254 21277.31 477.15 43111.64 48078.75 2021-09-11 05:17:22.000 254 21277.29 477.17 43111.62 48078.67 2021-09-11 05:17:23.000 254 21277.27 477.21 43111.59 48078.70 2021-09-11 05:17:24.000 254 21277.24 477.23 43111.58 48078.61 2021-09-11 05:17:25.000 254 21277.22 477.26 43111.54 48078.61 2021-09-11 05:17:26.000 254 21277.25 477.29 43111.51 48078.62 2021-09-11 05:17:27.000 254 21277.24 477.27 43111.46 48078.56 2021-09-11 05:17:28.000 254 21277.27 477.20 43111.49 48078.57 2021-09-11 05:17:29.000 254 21277.30 477.12 43111.51 48078.58 2021-09-11 05:17:30.000 254 21277.31 477.09 43111.53 48078.62 2021-09-11 05:17:31.000 254 21277.31 477.08 43111.54 48078.62 2021-09-11 05:17:32.000 254 21277.33 477.08 43111.55 48078.67 2021-09-11 05:17:33.000 254 21277.35 477.09 43111.60 48078.65 2021-09-11 05:17:34.000 254 21277.36 477.08 43111.59 48078.70 2021-09-11 05:17:35.000 254 21277.38 477.06 43111.60 48078.68 2021-09-11 05:17:36.000 254 21277.38 477.03 43111.63 48078.76 2021-09-11 05:17:37.000 254 21277.36 477.02 43111.65 48078.75 2021-09-11 05:17:38.000 254 21277.37 477.02 43111.64 48078.76 2021-09-11 05:17:39.000 254 21277.37 477.03 43111.70 48078.82 2021-09-11 05:17:40.000 254 21277.36 476.99 43111.68 48078.82 2021-09-11 05:17:41.000 254 21277.37 476.99 43111.70 48078.78 2021-09-11 05:17:42.000 254 21277.35 477.01 43111.70 48078.82 2021-09-11 05:17:43.000 254 21277.37 477.02 43111.69 48078.83 2021-09-11 05:17:44.000 254 21277.38 477.03 43111.69 48078.82 2021-09-11 05:17:45.000 254 21277.36 477.02 43111.70 48078.82 2021-09-11 05:17:46.000 254 21277.36 477.03 43111.71 48078.82 2021-09-11 05:17:47.000 254 21277.35 477.06 43111.70 48078.79 2021-09-11 05:17:48.000 254 21277.35 477.10 43111.72 48078.80 2021-09-11 05:17:49.000 254 21277.32 477.12 43111.72 48078.84 2021-09-11 05:17:50.000 254 21277.28 477.16 43111.69 48078.74 2021-09-11 05:17:51.000 254 21277.25 477.18 43111.68 48078.77 2021-09-11 05:17:52.000 254 21277.22 477.18 43111.64 48078.71 2021-09-11 05:17:53.000 254 21277.26 477.18 43111.66 48078.77 2021-09-11 05:17:54.000 254 21277.28 477.16 43111.66 48078.72 2021-09-11 05:17:55.000 254 21277.25 477.16 43111.67 48078.74 2021-09-11 05:17:56.000 254 21277.27 477.14 43111.69 48078.76 2021-09-11 05:17:57.000 254 21277.23 477.17 43111.69 48078.72 2021-09-11 05:17:58.000 254 21277.23 477.15 43111.68 48078.76 2021-09-11 05:17:59.000 254 21277.25 477.14 43111.68 48078.72 2021-09-11 05:18:00.000 254 21277.25 477.14 43111.65 48078.72 2021-09-11 05:18:01.000 254 21277.24 477.14 43111.66 48078.75 2021-09-11 05:18:02.000 254 21277.26 477.13 43111.65 48078.73 2021-09-11 05:18:03.000 254 21277.26 477.12 43111.65 48078.73 2021-09-11 05:18:04.000 254 21277.24 477.10 43111.70 48078.77 2021-09-11 05:18:05.000 254 21277.23 477.05 43111.74 48078.74 2021-09-11 05:18:06.000 254 21277.24 477.03 43111.78 48078.77 2021-09-11 05:18:07.000 254 21277.27 477.02 43111.76 48078.83 2021-09-11 05:18:08.000 254 21277.24 477.02 43111.80 48078.77 2021-09-11 05:18:09.000 254 21277.23 477.04 43111.80 48078.81 2021-09-11 05:18:10.000 254 21277.22 477.02 43111.81 48078.86 2021-09-11 05:18:11.000 254 21277.26 477.01 43111.79 48078.82 2021-09-11 05:18:12.000 254 21277.24 477.04 43111.77 48078.85 2021-09-11 05:18:13.000 254 21277.22 477.07 43111.80 48078.85 2021-09-11 05:18:14.000 254 21277.16 477.14 43111.78 48078.84 2021-09-11 05:18:15.000 254 21277.14 477.23 43111.71 48078.76 2021-09-11 05:18:16.000 254 21277.15 477.27 43111.64 48078.74 2021-09-11 05:18:17.000 254 21277.12 477.27 43111.58 48078.64 2021-09-11 05:18:18.000 254 21277.13 477.28 43111.56 48078.59 2021-09-11 05:18:19.000 254 21277.09 477.25 43111.53 48078.59 2021-09-11 05:18:20.000 254 21277.08 477.23 43111.52 48078.55 2021-09-11 05:18:21.000 254 21277.13 477.18 43111.50 48078.51 2021-09-11 05:18:22.000 254 21277.17 477.11 43111.49 48078.54 2021-09-11 05:18:23.000 254 21277.15 477.05 43111.52 48078.58 2021-09-11 05:18:24.000 254 21277.17 477.04 43111.55 48078.58 2021-09-11 05:18:25.000 254 21277.16 477.09 43111.58 48078.61 2021-09-11 05:18:26.000 254 21277.11 477.14 43111.50 48078.59 2021-09-11 05:18:27.000 254 21277.12 477.16 43111.49 48078.54 2021-09-11 05:18:28.000 254 21277.12 477.12 43111.52 48078.56 2021-09-11 05:18:29.000 254 21277.15 477.08 43111.48 48078.53 2021-09-11 05:18:30.000 254 21277.18 477.10 43111.51 48078.54 2021-09-11 05:18:31.000 254 21277.15 477.13 43111.52 48078.58 2021-09-11 05:18:32.000 254 21277.10 477.22 43111.51 48078.56 2021-09-11 05:18:33.000 254 21277.09 477.27 43111.41 48078.52 2021-09-11 05:18:34.000 254 21277.09 477.31 43111.40 48078.45 2021-09-11 05:18:35.000 254 21277.08 477.37 43111.34 48078.44 2021-09-11 05:18:36.000 254 21277.05 477.46 43111.28 48078.35 2021-09-11 05:18:37.000 254 21277.02 477.54 43111.29 48078.36 2021-09-11 05:18:38.000 254 21277.01 477.63 43111.20 48078.24 2021-09-11 05:18:39.000 254 21276.95 477.65 43111.12 48078.18 2021-09-11 05:18:40.000 254 21276.98 477.65 43111.09 48078.15 2021-09-11 05:18:41.000 254 21277.00 477.68 43111.09 48078.10 2021-09-11 05:18:42.000 254 21276.99 477.69 43111.01 48078.06 2021-09-11 05:18:43.000 254 21276.95 477.68 43111.00 48078.04 2021-09-11 05:18:44.000 254 21276.93 477.67 43111.00 48078.02 2021-09-11 05:18:45.000 254 21276.93 477.71 43110.93 48077.98 2021-09-11 05:18:46.000 254 21276.92 477.73 43110.91 48077.97 2021-09-11 05:18:47.000 254 21276.95 477.76 43110.90 48078.00 2021-09-11 05:18:48.000 254 21276.96 477.77 43110.91 48077.94 2021-09-11 05:18:49.000 254 21276.97 477.77 43110.90 48077.94 2021-09-11 05:18:50.000 254 21277.01 477.71 43110.90 48077.92 2021-09-11 05:18:51.000 254 21277.06 477.65 43110.96 48077.96 2021-09-11 05:18:52.000 254 21277.11 477.62 43110.96 48078.01 2021-09-11 05:18:53.000 254 21277.08 477.68 43110.96 48078.05 2021-09-11 05:18:54.000 254 21277.04 477.72 43110.97 48078.03 2021-09-11 05:18:55.000 254 21277.01 477.75 43110.92 48078.06 2021-09-11 05:18:56.000 254 21277.05 477.76 43110.97 48078.01 2021-09-11 05:18:57.000 254 21277.09 477.72 43110.98 48078.04 2021-09-11 05:18:58.000 254 21277.16 477.65 43111.00 48078.04 2021-09-11 05:18:59.000 254 21277.17 477.63 43111.05 48078.08 2021-09-11 05:19:00.000 254 21277.15 477.67 43111.05 48078.17 2021-09-11 05:19:01.000 254 21277.13 477.74 43111.03 48078.13 2021-09-11 05:19:02.000 254 21277.15 477.78 43111.00 48078.12 2021-09-11 05:19:03.000 254 21277.16 477.77 43111.01 48078.11 2021-09-11 05:19:04.000 254 21277.18 477.74 43110.99 48078.09 2021-09-11 05:19:05.000 254 21277.17 477.73 43111.00 48078.10 2021-09-11 05:19:06.000 254 21277.16 477.73 43111.01 48078.04 2021-09-11 05:19:07.000 254 21277.16 477.74 43110.99 48078.11 2021-09-11 05:19:08.000 254 21277.19 477.70 43111.01 48078.07 2021-09-11 05:19:09.000 254 21277.20 477.69 43111.05 48078.12 2021-09-11 05:19:10.000 254 21277.18 477.68 43111.03 48078.15 2021-09-11 05:19:11.000 254 21277.19 477.67 43111.02 48078.15 2021-09-11 05:19:12.000 254 21277.25 477.68 43111.04 48078.14 2021-09-11 05:19:13.000 254 21277.30 477.66 43111.06 48078.19 2021-09-11 05:19:14.000 254 21277.29 477.69 43111.10 48078.24 2021-09-11 05:19:15.000 254 21277.31 477.66 43111.12 48078.22 2021-09-11 05:19:16.000 254 21277.33 477.67 43111.10 48078.27 2021-09-11 05:19:17.000 254 21277.31 477.70 43111.10 48078.27 2021-09-11 05:19:18.000 254 21277.31 477.79 43111.09 48078.22 2021-09-11 05:19:19.000 254 21277.33 477.87 43111.07 48078.26 2021-09-11 05:19:20.000 254 21277.36 477.87 43111.04 48078.22 2021-09-11 05:19:21.000 254 21277.38 477.86 43110.98 48078.19 2021-09-11 05:19:22.000 254 21277.39 477.84 43110.97 48078.15 2021-09-11 05:19:23.000 254 21277.41 477.84 43111.00 48078.18 2021-09-11 05:19:24.000 254 21277.41 477.83 43110.96 48078.20 2021-09-11 05:19:25.000 254 21277.43 477.83 43110.96 48078.14 2021-09-11 05:19:26.000 254 21277.47 477.80 43110.97 48078.16 2021-09-11 05:19:27.000 254 21277.48 477.77 43110.98 48078.23 2021-09-11 05:19:28.000 254 21277.47 477.75 43111.01 48078.20 2021-09-11 05:19:29.000 254 21277.44 477.78 43111.00 48078.21 2021-09-11 05:19:30.000 254 21277.42 477.80 43111.02 48078.26 2021-09-11 05:19:31.000 254 21277.44 477.78 43111.01 48078.23 2021-09-11 05:19:32.000 254 21277.48 477.77 43111.02 48078.20 2021-09-11 05:19:33.000 254 21277.47 477.79 43111.09 48078.30 2021-09-11 05:19:34.000 254 21277.46 477.81 43111.07 48078.27 2021-09-11 05:19:35.000 254 21277.44 477.85 43111.05 48078.20 2021-09-11 05:19:36.000 254 21277.41 477.87 43111.08 48078.27 2021-09-11 05:19:37.000 254 21277.40 477.85 43111.06 48078.25 2021-09-11 05:19:38.000 254 21277.43 477.79 43111.06 48078.22 2021-09-11 05:19:39.000 254 21277.45 477.74 43111.10 48078.25 2021-09-11 05:19:40.000 254 21277.46 477.72 43111.15 48078.26 2021-09-11 05:19:41.000 254 21277.47 477.70 43111.16 48078.32 2021-09-11 05:19:42.000 254 21277.45 477.74 43111.18 48078.32 2021-09-11 05:19:43.000 254 21277.45 477.75 43111.17 48078.35 2021-09-11 05:19:44.000 254 21277.43 477.79 43111.16 48078.34 2021-09-11 05:19:45.000 254 21277.45 477.80 43111.14 48078.32 2021-09-11 05:19:46.000 254 21277.45 477.80 43111.10 48078.35 2021-09-11 05:19:47.000 254 21277.43 477.79 43111.11 48078.30 2021-09-11 05:19:48.000 254 21277.44 477.77 43111.15 48078.28 2021-09-11 05:19:49.000 254 21277.41 477.77 43111.13 48078.26 2021-09-11 05:19:50.000 254 21277.38 477.76 43111.12 48078.35 2021-09-11 05:19:51.000 254 21277.38 477.74 43111.15 48078.25 2021-09-11 05:19:52.000 254 21277.34 477.73 43111.15 48078.27 2021-09-11 05:19:53.000 254 21277.34 477.70 43111.18 48078.32 2021-09-11 05:19:54.000 254 21277.33 477.65 43111.15 48078.32 2021-09-11 05:19:55.000 254 21277.33 477.61 43111.22 48078.29 2021-09-11 05:19:56.000 254 21277.37 477.56 43111.28 48078.39 2021-09-11 05:19:57.000 254 21277.41 477.60 43111.30 48078.37 2021-09-11 05:19:58.000 254 21277.40 477.69 43111.29 48078.46 2021-09-11 05:19:59.000 254 21277.43 477.77 43111.24 48078.38 2021-09-11 05:20:00.000 254 21277.43 477.81 43111.17 48078.40 2021-09-11 05:20:01.000 254 21277.45 477.83 43111.16 48078.38 2021-09-11 05:20:02.000 254 21277.43 477.84 43111.15 48078.33 2021-09-11 05:20:03.000 254 21277.50 477.82 43111.12 48078.32 2021-09-11 05:20:04.000 254 21277.53 477.79 43111.13 48078.30 2021-09-11 05:20:05.000 254 21277.57 477.77 43111.12 48078.33 2021-09-11 05:20:06.000 254 21277.58 477.74 43111.14 48078.35 2021-09-11 05:20:07.000 254 21277.60 477.72 43111.14 48078.38 2021-09-11 05:20:08.000 254 21277.59 477.76 43111.13 48078.36 2021-09-11 05:20:09.000 254 21277.56 477.78 43111.10 48078.41 2021-09-11 05:20:10.000 254 21277.55 477.75 43111.05 48078.38 2021-09-11 05:20:11.000 254 21277.53 477.73 43111.08 48078.31 2021-09-11 05:20:12.000 254 21277.51 477.68 43111.08 48078.33 2021-09-11 05:20:13.000 254 21277.54 477.58 43111.09 48078.37 2021-09-11 05:20:14.000 254 21277.55 477.56 43111.13 48078.40 2021-09-11 05:20:15.000 254 21277.55 477.50 43111.17 48078.35 2021-09-11 05:20:16.000 254 21277.55 477.47 43111.16 48078.46 2021-09-11 05:20:17.000 254 21277.56 477.44 43111.19 48078.45 2021-09-11 05:20:18.000 254 21277.55 477.44 43111.21 48078.46 2021-09-11 05:20:19.000 254 21277.55 477.46 43111.25 48078.50 2021-09-11 05:20:20.000 254 21277.56 477.43 43111.27 48078.49 2021-09-11 05:20:21.000 254 21277.56 477.42 43111.27 48078.53 2021-09-11 05:20:22.000 254 21277.59 477.44 43111.27 48078.50 2021-09-11 05:20:23.000 254 21277.60 477.47 43111.28 48078.55 2021-09-11 05:20:24.000 254 21277.56 477.50 43111.27 48078.52 2021-09-11 05:20:25.000 254 21277.57 477.54 43111.26 48078.51 2021-09-11 05:20:26.000 254 21277.60 477.55 43111.26 48078.55 2021-09-11 05:20:27.000 254 21277.60 477.56 43111.24 48078.48 2021-09-11 05:20:28.000 254 21277.60 477.57 43111.23 48078.55 2021-09-11 05:20:29.000 254 21277.57 477.56 43111.24 48078.50 2021-09-11 05:20:30.000 254 21277.56 477.55 43111.29 48078.56 2021-09-11 05:20:31.000 254 21277.56 477.55 43111.30 48078.50 2021-09-11 05:20:32.000 254 21277.60 477.56 43111.26 48078.57 2021-09-11 05:20:33.000 254 21277.61 477.57 43111.27 48078.53 2021-09-11 05:20:34.000 254 21277.62 477.55 43111.29 48078.56 2021-09-11 05:20:35.000 254 21277.64 477.51 43111.31 48078.60 2021-09-11 05:20:36.000 254 21277.67 477.48 43111.35 48078.58 2021-09-11 05:20:37.000 254 21277.74 477.45 43111.38 48078.65 2021-09-11 05:20:38.000 254 21277.76 477.41 43111.41 48078.68 2021-09-11 05:20:39.000 254 21277.77 477.41 43111.42 48078.71 2021-09-11 05:20:40.000 254 21277.75 477.39 43111.45 48078.79 2021-09-11 05:20:41.000 254 21277.73 477.40 43111.46 48078.72 2021-09-11 05:20:42.000 254 21277.79 477.38 43111.48 48078.77 2021-09-11 05:20:43.000 254 21277.80 477.36 43111.52 48078.84 2021-09-11 05:20:44.000 254 21277.77 477.36 43111.55 48078.79 2021-09-11 05:20:45.000 254 21277.81 477.33 43111.57 48078.89 2021-09-11 05:20:46.000 254 21277.80 477.35 43111.59 48078.84 2021-09-11 05:20:47.000 254 21277.79 477.36 43111.59 48078.92 2021-09-11 05:20:48.000 254 21277.79 477.37 43111.60 48078.93 2021-09-11 05:20:49.000 254 21277.81 477.38 43111.63 48078.89 2021-09-11 05:20:50.000 254 21277.85 477.36 43111.63 48078.96 2021-09-11 05:20:51.000 254 21277.87 477.38 43111.68 48078.98 2021-09-11 05:20:52.000 254 21277.84 477.40 43111.69 48078.97 2021-09-11 05:20:53.000 254 21277.92 477.37 43111.71 48079.04 2021-09-11 05:20:54.000 254 21277.96 477.38 43111.74 48079.09 2021-09-11 05:20:55.000 254 21277.94 477.35 43111.75 48079.06 2021-09-11 05:20:56.000 254 21277.97 477.30 43111.77 48079.15 2021-09-11 05:20:57.000 254 21277.94 477.26 43111.81 48079.15 2021-09-11 05:20:58.000 254 21277.91 477.24 43111.85 48079.15 2021-09-11 05:20:59.000 254 21277.91 477.23 43111.87 48079.21 2021-09-11 05:21:00.000 254 21277.95 477.22 43111.86 48079.18 2021-09-11 05:21:01.000 254 21277.97 477.22 43111.90 48079.20 2021-09-11 05:21:02.000 254 21277.95 477.22 43111.88 48079.25 2021-09-11 05:21:03.000 254 21277.96 477.21 43111.87 48079.21 2021-09-11 05:21:04.000 254 21277.94 477.22 43111.85 48079.22 2021-09-11 05:21:05.000 254 21277.94 477.22 43111.90 48079.29 2021-09-11 05:21:06.000 254 21277.92 477.21 43111.89 48079.22 2021-09-11 05:21:07.000 254 21277.92 477.24 43111.87 48079.24 2021-09-11 05:21:08.000 254 21277.92 477.28 43111.81 48079.17 2021-09-11 05:21:09.000 254 21277.88 477.32 43111.78 48079.16 2021-09-11 05:21:10.000 254 21277.81 477.36 43111.74 48079.07 2021-09-11 05:21:11.000 254 21277.83 477.33 43111.73 48079.14 2021-09-11 05:21:12.000 254 21277.85 477.33 43111.71 48079.07 2021-09-11 05:21:13.000 254 21277.81 477.30 43111.69 48079.02 2021-09-11 05:21:14.000 254 21277.79 477.32 43111.67 48079.07 2021-09-11 05:21:15.000 254 21277.80 477.32 43111.71 48078.96 2021-09-11 05:21:16.000 254 21277.82 477.35 43111.69 48079.04 2021-09-11 05:21:17.000 254 21277.81 477.35 43111.65 48078.96 2021-09-11 05:21:18.000 254 21277.79 477.35 43111.61 48078.98 2021-09-11 05:21:19.000 254 21277.79 477.36 43111.63 48078.94 2021-09-11 05:21:20.000 254 21277.78 477.37 43111.65 48078.95 2021-09-11 05:21:21.000 254 21277.78 477.35 43111.63 48078.95 2021-09-11 05:21:22.000 254 21277.77 477.38 43111.61 48078.89 2021-09-11 05:21:23.000 254 21277.78 477.41 43111.61 48078.89 2021-09-11 05:21:24.000 254 21277.77 477.39 43111.59 48078.93 2021-09-11 05:21:25.000 254 21277.72 477.40 43111.56 48078.80 2021-09-11 05:21:26.000 254 21277.74 477.40 43111.56 48078.87 2021-09-11 05:21:27.000 254 21277.78 477.37 43111.55 48078.82 2021-09-11 05:21:28.000 254 21277.81 477.35 43111.58 48078.91 2021-09-11 05:21:29.000 254 21277.77 477.36 43111.60 48078.82 2021-09-11 05:21:30.000 254 21277.79 477.33 43111.62 48078.91 2021-09-11 05:21:31.000 254 21277.79 477.30 43111.63 48078.88 2021-09-11 05:21:32.000 254 21277.80 477.28 43111.63 48078.92 2021-09-11 05:21:33.000 254 21277.83 477.24 43111.64 48078.93 2021-09-11 05:21:34.000 254 21277.84 477.28 43111.63 48078.98 2021-09-11 05:21:35.000 254 21277.83 477.26 43111.63 48078.99 2021-09-11 05:21:36.000 254 21277.83 477.26 43111.66 48078.95 2021-09-11 05:21:37.000 254 21277.84 477.24 43111.66 48079.05 2021-09-11 05:21:38.000 254 21277.87 477.24 43111.66 48079.03 2021-09-11 05:21:39.000 254 21277.90 477.21 43111.68 48079.01 2021-09-11 05:21:40.000 254 21277.90 477.19 43111.73 48079.05 2021-09-11 05:21:41.000 254 21277.88 477.17 43111.75 48079.05 2021-09-11 05:21:42.000 254 21277.90 477.15 43111.73 48079.11 2021-09-11 05:21:43.000 254 21277.93 477.17 43111.72 48079.09 2021-09-11 05:21:44.000 254 21277.94 477.19 43111.73 48079.14 2021-09-11 05:21:45.000 254 21277.95 477.21 43111.70 48079.05 2021-09-11 05:21:46.000 254 21277.94 477.22 43111.70 48079.09 2021-09-11 05:21:47.000 254 21277.96 477.19 43111.73 48079.15 2021-09-11 05:21:48.000 254 21277.97 477.16 43111.76 48079.09 2021-09-11 05:21:49.000 254 21277.99 477.16 43111.75 48079.14 2021-09-11 05:21:50.000 254 21277.98 477.17 43111.76 48079.14 2021-09-11 05:21:51.000 254 21277.99 477.17 43111.76 48079.14 2021-09-11 05:21:52.000 254 21277.99 477.15 43111.79 48079.21 2021-09-11 05:21:53.000 254 21278.01 477.16 43111.79 48079.13 2021-09-11 05:21:54.000 254 21277.99 477.15 43111.82 48079.23 2021-09-11 05:21:55.000 254 21278.02 477.14 43111.73 48079.14 2021-09-11 05:21:56.000 254 21278.01 477.13 43111.76 48079.26 2021-09-11 05:21:57.000 254 21278.01 477.15 43111.78 48079.18 2021-09-11 05:21:58.000 254 21278.00 477.23 43111.75 48079.17 2021-09-11 05:21:59.000 254 21277.95 477.29 43111.70 48079.15 2021-09-11 05:22:00.000 254 21277.98 477.28 43111.66 48079.10 2021-09-11 05:22:01.000 254 21277.95 477.31 43111.66 48079.07 2021-09-11 05:22:02.000 254 21277.95 477.34 43111.64 48079.08 2021-09-11 05:22:03.000 254 21277.92 477.33 43111.61 48078.96 2021-09-11 05:22:04.000 254 21277.92 477.31 43111.66 48078.96 2021-09-11 05:22:05.000 254 21277.93 477.28 43111.65 48079.05 2021-09-11 05:22:06.000 254 21277.92 477.26 43111.63 48078.96 2021-09-11 05:22:07.000 254 21277.94 477.27 43111.65 48079.00 2021-09-11 05:22:08.000 254 21277.95 477.27 43111.64 48078.99 2021-09-11 05:22:09.000 254 21277.93 477.32 43111.65 48078.98 2021-09-11 05:22:10.000 254 21277.90 477.35 43111.62 48078.96 2021-09-11 05:22:11.000 254 21277.89 477.37 43111.61 48078.98 2021-09-11 05:22:12.000 254 21277.90 477.38 43111.56 48078.92 2021-09-11 05:22:13.000 254 21277.90 477.36 43111.53 48078.94 2021-09-11 05:22:14.000 254 21277.92 477.39 43111.52 48078.87 2021-09-11 05:22:15.000 254 21277.94 477.42 43111.50 48078.94 2021-09-11 05:22:16.000 254 21277.91 477.45 43111.50 48078.92 2021-09-11 05:22:17.000 254 21277.92 477.52 43111.48 48078.79 2021-09-11 05:22:18.000 254 21277.93 477.56 43111.44 48078.87 2021-09-11 05:22:19.000 254 21277.96 477.61 43111.41 48078.80 2021-09-11 05:22:20.000 254 21278.02 477.55 43111.37 48078.79 2021-09-11 05:22:21.000 254 21278.02 477.47 43111.42 48078.78 2021-09-11 05:22:22.000 254 21278.03 477.38 43111.44 48078.80 2021-09-11 05:22:23.000 254 21278.04 477.32 43111.47 48078.89 2021-09-11 05:22:24.000 254 21278.06 477.28 43111.52 48078.89 2021-09-11 05:22:25.000 254 21278.06 477.27 43111.55 48079.00 2021-09-11 05:22:26.000 254 21278.05 477.26 43111.59 48078.95 2021-09-11 05:22:27.000 254 21278.01 477.28 43111.59 48078.97 2021-09-11 05:22:28.000 254 21277.98 477.34 43111.58 48079.04 2021-09-11 05:22:29.000 254 21277.95 477.39 43111.53 48078.92 2021-09-11 05:22:30.000 254 21277.95 477.41 43111.48 48078.93 2021-09-11 05:22:31.000 254 21277.89 477.41 43111.44 48078.89 2021-09-11 05:22:32.000 254 21277.85 477.46 43111.42 48078.81 2021-09-11 05:22:33.000 254 21277.80 477.53 43111.39 48078.80 2021-09-11 05:22:34.000 254 21277.76 477.61 43111.30 48078.75 2021-09-11 05:22:35.000 254 21277.73 477.60 43111.25 48078.61 2021-09-11 05:22:36.000 254 21277.76 477.48 43111.25 48078.66 2021-09-11 05:22:37.000 254 21277.76 477.40 43111.31 48078.60 2021-09-11 05:22:38.000 254 21277.77 477.36 43111.34 48078.57 2021-09-11 05:22:39.000 254 21277.81 477.34 43111.37 48078.66 2021-09-11 05:22:40.000 254 21277.78 477.34 43111.40 48078.71 2021-09-11 05:22:41.000 254 21277.78 477.34 43111.41 48078.75 2021-09-11 05:22:42.000 254 21277.81 477.34 43111.40 48078.76 2021-09-11 05:22:43.000 254 21277.81 477.34 43111.41 48078.74 2021-09-11 05:22:44.000 254 21277.82 477.37 43111.42 48078.73 2021-09-11 05:22:45.000 254 21277.85 477.41 43111.42 48078.75 2021-09-11 05:22:46.000 254 21277.84 477.42 43111.40 48078.76 2021-09-11 05:22:47.000 254 21277.87 477.43 43111.41 48078.76 2021-09-11 05:22:48.000 254 21277.86 477.42 43111.40 48078.70 2021-09-11 05:22:49.000 254 21277.86 477.41 43111.36 48078.77 2021-09-11 05:22:50.000 254 21277.85 477.43 43111.36 48078.72 2021-09-11 05:22:51.000 254 21277.85 477.42 43111.34 48078.67 2021-09-11 05:22:52.000 254 21277.81 477.45 43111.34 48078.70 2021-09-11 05:22:53.000 254 21277.77 477.54 43111.33 48078.68 2021-09-11 05:22:54.000 254 21277.71 477.68 43111.28 48078.64 2021-09-11 05:22:55.000 254 21277.70 477.77 43111.19 48078.55 2021-09-11 05:22:56.000 254 21277.66 477.78 43111.12 48078.47 2021-09-11 05:22:57.000 254 21277.65 477.77 43111.09 48078.38 2021-09-11 05:22:58.000 254 21277.63 477.79 43111.06 48078.38 2021-09-11 05:22:59.000 254 21277.65 477.75 43111.04 48078.34 2021-09-11 05:23:00.000 254 21277.66 477.70 43111.05 48078.27 2021-09-11 05:23:01.000 254 21277.70 477.66 43111.04 48078.31 2021-09-11 05:23:02.000 254 21277.70 477.67 43111.05 48078.41 2021-09-11 05:23:03.000 254 21277.67 477.70 43111.03 48078.31 2021-09-11 05:23:04.000 254 21277.65 477.72 43111.03 48078.32 2021-09-11 05:23:05.000 254 21277.65 477.71 43110.99 48078.38 2021-09-11 05:23:06.000 254 21277.63 477.68 43110.99 48078.30 2021-09-11 05:23:07.000 254 21277.67 477.64 43110.98 48078.27 2021-09-11 05:23:08.000 254 21277.77 477.54 43111.01 48078.33 2021-09-11 05:23:09.000 254 21277.78 477.46 43111.07 48078.36 2021-09-11 05:23:10.000 254 21277.77 477.39 43111.18 48078.42 2021-09-11 05:23:11.000 254 21277.78 477.36 43111.20 48078.51 2021-09-11 05:23:12.000 254 21277.82 477.36 43111.21 48078.52 2021-09-11 05:23:13.000 254 21277.78 477.42 43111.19 48078.59 2021-09-11 05:23:14.000 254 21277.74 477.50 43111.21 48078.50 2021-09-11 05:23:15.000 254 21277.66 477.52 43111.15 48078.53 2021-09-11 05:23:16.000 254 21277.65 477.55 43111.08 48078.41 2021-09-11 05:23:17.000 254 21277.66 477.55 43111.06 48078.40 2021-09-11 05:23:18.000 254 21277.62 477.55 43111.03 48078.32 2021-09-11 05:23:19.000 254 21277.55 477.61 43110.99 48078.32 2021-09-11 05:23:20.000 254 21277.50 477.62 43110.93 48078.18 2021-09-11 05:23:21.000 254 21277.45 477.67 43110.87 48078.15 2021-09-11 05:23:22.000 254 21277.41 477.67 43110.84 48078.18 2021-09-11 05:23:23.000 254 21277.40 477.71 43110.83 48078.08 2021-09-11 05:23:24.000 254 21277.37 477.76 43110.76 48077.99 2021-09-11 05:23:25.000 254 21277.35 477.77 43110.71 48078.03 2021-09-11 05:23:26.000 254 21277.37 477.80 43110.68 48077.97 2021-09-11 05:23:27.000 254 21277.40 477.79 43110.68 48077.88 2021-09-11 05:23:28.000 254 21277.43 477.74 43110.70 48077.93 2021-09-11 05:23:29.000 254 21277.45 477.73 43110.72 48078.01 2021-09-11 05:23:30.000 254 21277.49 477.71 43110.72 48077.96 2021-09-11 05:23:31.000 254 21277.53 477.63 43110.77 48077.98 2021-09-11 05:23:32.000 254 21277.56 477.51 43110.86 48078.01 2021-09-11 05:23:33.000 254 21277.64 477.31 43111.00 48078.17 2021-09-11 05:23:34.000 254 21277.70 477.19 43111.12 48078.24 2021-09-11 05:23:35.000 254 21277.76 477.11 43111.23 48078.42 2021-09-11 05:23:36.000 254 21277.77 477.09 43111.34 48078.56 2021-09-11 05:23:37.000 254 21277.78 477.10 43111.39 48078.63 2021-09-11 05:23:38.000 254 21277.81 477.11 43111.43 48078.73 2021-09-11 05:23:39.000 254 21277.80 477.14 43111.43 48078.71 2021-09-11 05:23:40.000 254 21277.76 477.17 43111.43 48078.74 2021-09-11 05:23:41.000 254 21277.76 477.18 43111.45 48078.82 2021-09-11 05:23:42.000 254 21277.78 477.21 43111.47 48078.80 2021-09-11 05:23:43.000 254 21277.78 477.27 43111.49 48078.72 2021-09-11 05:23:44.000 254 21277.74 477.33 43111.42 48078.75 2021-09-11 05:23:45.000 254 21277.72 477.38 43111.33 48078.72 2021-09-11 05:23:46.000 254 21277.67 477.45 43111.29 48078.62 2021-09-11 05:23:47.000 254 21277.69 477.41 43111.25 48078.57 2021-09-11 05:23:48.000 254 21277.75 477.27 43111.23 48078.54 2021-09-11 05:23:49.000 254 21277.83 477.09 43111.34 48078.58 2021-09-11 05:23:50.000 254 21277.90 476.99 43111.43 48078.72 2021-09-11 05:23:51.000 254 21277.94 476.93 43111.50 48078.75 2021-09-11 05:23:52.000 254 21277.99 476.90 43111.56 48078.85 2021-09-11 05:23:53.000 254 21278.01 476.91 43111.60 48078.99 2021-09-11 05:23:54.000 254 21278.00 476.89 43111.64 48079.00 2021-09-11 05:23:55.000 254 21278.02 476.86 43111.65 48079.02 2021-09-11 05:23:56.000 254 21278.04 476.85 43111.67 48079.08 2021-09-11 05:23:57.000 254 21278.02 476.87 43111.72 48079.04 2021-09-11 05:23:58.000 254 21278.00 476.88 43111.70 48079.12 2021-09-11 05:23:59.000 254 21278.00 476.88 43111.71 48079.12 2021-09-11 05:24:00.000 254 21278.00 476.86 43111.71 48079.06 2021-09-11 05:24:01.000 254 21277.99 476.88 43111.76 48079.11 2021-09-11 05:24:02.000 254 21278.01 476.91 43111.74 48079.15 2021-09-11 05:24:03.000 254 21278.01 476.92 43111.70 48079.10 2021-09-11 05:24:04.000 254 21278.03 476.91 43111.70 48079.12 2021-09-11 05:24:05.000 254 21278.05 476.87 43111.68 48079.06 2021-09-11 05:24:06.000 254 21278.06 476.87 43111.70 48079.09 2021-09-11 05:24:07.000 254 21278.09 476.85 43111.69 48079.15 2021-09-11 05:24:08.000 254 21278.09 476.85 43111.69 48079.11 2021-09-11 05:24:09.000 254 21278.09 476.86 43111.66 48079.06 2021-09-11 05:24:10.000 254 21278.09 476.84 43111.64 48079.11 2021-09-11 05:24:11.000 254 21278.05 476.85 43111.66 48079.08 2021-09-11 05:24:12.000 254 21278.01 476.93 43111.65 48079.08 2021-09-11 05:24:13.000 254 21278.02 477.02 43111.60 48079.04 2021-09-11 05:24:14.000 254 21277.98 477.04 43111.55 48078.92 2021-09-11 05:24:15.000 254 21277.94 477.04 43111.49 48078.90 2021-09-11 05:24:16.000 254 21277.94 477.01 43111.47 48078.92 2021-09-11 05:24:17.000 254 21277.91 476.99 43111.44 48078.82 2021-09-11 05:24:18.000 254 21277.94 477.01 43111.43 48078.87 2021-09-11 05:24:19.000 254 21277.92 477.01 43111.43 48078.76 2021-09-11 05:24:20.000 254 21277.95 477.02 43111.43 48078.87 2021-09-11 05:24:21.000 254 21277.95 477.01 43111.44 48078.78 2021-09-11 05:24:22.000 254 21277.93 477.05 43111.43 48078.84 2021-09-11 05:24:23.000 254 21277.87 477.11 43111.41 48078.78 2021-09-11 05:24:24.000 254 21277.83 477.16 43111.39 48078.77 2021-09-11 05:24:25.000 254 21277.81 477.19 43111.35 48078.71 2021-09-11 05:24:26.000 254 21277.80 477.23 43111.30 48078.67 2021-09-11 05:24:27.000 254 21277.78 477.23 43111.24 48078.64 2021-09-11 05:24:28.000 254 21277.81 477.22 43111.22 48078.56 2021-09-11 05:24:29.000 254 21277.82 477.20 43111.23 48078.61 2021-09-11 05:24:30.000 254 21277.80 477.16 43111.25 48078.59 2021-09-11 05:24:31.000 254 21277.79 477.14 43111.25 48078.51 2021-09-11 05:24:32.000 254 21277.81 477.14 43111.27 48078.57 2021-09-11 05:24:33.000 254 21277.79 477.15 43111.24 48078.64 2021-09-11 05:24:34.000 254 21277.76 477.17 43111.27 48078.55 2021-09-11 05:24:35.000 254 21277.78 477.15 43111.28 48078.59 2021-09-11 05:24:36.000 254 21277.80 477.16 43111.28 48078.57 2021-09-11 05:24:37.000 254 21277.76 477.17 43111.25 48078.59 2021-09-11 05:24:38.000 254 21277.76 477.15 43111.23 48078.55 2021-09-11 05:24:39.000 254 21277.80 477.16 43111.21 48078.55 2021-09-11 05:24:40.000 254 21277.77 477.15 43111.20 48078.54 2021-09-11 05:24:41.000 254 21277.74 477.14 43111.21 48078.56 2021-09-11 05:24:42.000 254 21277.71 477.16 43111.24 48078.53 2021-09-11 05:24:43.000 254 21277.70 477.13 43111.26 48078.55 2021-09-11 05:24:44.000 254 21277.72 477.14 43111.27 48078.52 2021-09-11 05:24:45.000 254 21277.72 477.14 43111.28 48078.55 2021-09-11 05:24:46.000 254 21277.72 477.14 43111.27 48078.52 2021-09-11 05:24:47.000 254 21277.74 477.15 43111.27 48078.55 2021-09-11 05:24:48.000 254 21277.76 477.14 43111.28 48078.55 2021-09-11 05:24:49.000 254 21277.75 477.16 43111.26 48078.52 2021-09-11 05:24:50.000 254 21277.77 477.14 43111.24 48078.59 2021-09-11 05:24:51.000 254 21277.76 477.11 43111.27 48078.56 2021-09-11 05:24:52.000 254 21277.79 477.11 43111.27 48078.60 2021-09-11 05:24:53.000 254 21277.80 477.08 43111.33 48078.57 2021-09-11 05:24:54.000 254 21277.82 477.03 43111.32 48078.63 2021-09-11 05:24:55.000 254 21277.83 477.00 43111.35 48078.69 2021-09-11 05:24:56.000 254 21277.85 476.98 43111.38 48078.64 2021-09-11 05:24:57.000 254 21277.84 476.98 43111.39 48078.76 2021-09-11 05:24:58.000 254 21277.84 476.98 43111.43 48078.71 2021-09-11 05:24:59.000 254 21277.87 476.96 43111.43 48078.76 2021-09-11 05:25:00.000 254 21277.86 476.92 43111.47 48078.78 2021-09-11 05:25:01.000 254 21277.89 476.86 43111.49 48078.79 2021-09-11 05:25:02.000 254 21277.86 476.89 43111.50 48078.78 2021-09-11 05:25:03.000 254 21277.85 476.89 43111.52 48078.80 2021-09-11 05:25:04.000 254 21277.85 476.88 43111.52 48078.84 2021-09-11 05:25:05.000 254 21277.85 476.85 43111.52 48078.85 2021-09-11 05:25:06.000 254 21277.88 476.82 43111.50 48078.81 2021-09-11 05:25:07.000 254 21277.88 476.77 43111.51 48078.88 2021-09-11 05:25:08.000 254 21277.88 476.74 43111.52 48078.81 2021-09-11 05:25:09.000 254 21277.88 476.74 43111.54 48078.92 2021-09-11 05:25:10.000 254 21277.87 476.68 43111.55 48078.84 2021-09-11 05:25:11.000 254 21277.88 476.65 43111.58 48078.94 2021-09-11 05:25:12.000 254 21277.84 476.65 43111.62 48078.87 2021-09-11 05:25:13.000 254 21277.85 476.63 43111.64 48078.94 2021-09-11 05:25:14.000 254 21277.85 476.64 43111.65 48078.92 2021-09-11 05:25:15.000 254 21277.84 476.63 43111.66 48078.94 2021-09-11 05:25:16.000 254 21277.85 476.62 43111.67 48078.94 2021-09-11 05:25:17.000 254 21277.83 476.62 43111.66 48078.94 2021-09-11 05:25:18.000 254 21277.84 476.60 43111.65 48078.99 2021-09-11 05:25:19.000 254 21277.87 476.61 43111.67 48078.91 2021-09-11 05:25:20.000 254 21277.88 476.62 43111.69 48079.01 2021-09-11 05:25:21.000 254 21277.87 476.59 43111.70 48078.92 2021-09-11 05:25:22.000 254 21277.85 476.60 43111.68 48079.05 2021-09-11 05:25:23.000 254 21277.86 476.60 43111.65 48078.95 2021-09-11 05:25:24.000 254 21277.87 476.61 43111.67 48079.03 2021-09-11 05:25:25.000 254 21277.87 476.63 43111.72 48079.00 2021-09-11 05:25:26.000 254 21277.89 476.64 43111.73 48079.04 2021-09-11 05:25:27.000 254 21277.90 476.66 43111.70 48079.03 2021-09-11 05:25:28.000 254 21277.92 476.67 43111.72 48079.06 2021-09-11 05:25:29.000 254 21277.88 476.68 43111.70 48079.01 2021-09-11 05:25:30.000 254 21277.90 476.71 43111.66 48079.07 2021-09-11 05:25:31.000 254 21277.89 476.72 43111.68 48079.01 2021-09-11 05:25:32.000 254 21277.91 476.74 43111.68 48079.04 2021-09-11 05:25:33.000 254 21277.91 476.75 43111.68 48079.05 2021-09-11 05:25:34.000 254 21277.89 476.74 43111.72 48078.98 2021-09-11 05:25:35.000 254 21277.86 476.74 43111.72 48079.05 2021-09-11 05:25:36.000 254 21277.88 476.71 43111.74 48079.04 2021-09-11 05:25:37.000 254 21277.85 476.68 43111.78 48079.04 2021-09-11 05:25:38.000 254 21277.88 476.66 43111.79 48079.07 2021-09-11 05:25:39.000 254 21277.88 476.65 43111.81 48079.03 2021-09-11 05:25:40.000 254 21277.88 476.60 43111.82 48079.11 2021-09-11 05:25:41.000 254 21277.88 476.60 43111.80 48079.06 2021-09-11 05:25:42.000 254 21277.89 476.58 43111.81 48079.14 2021-09-11 05:25:43.000 254 21277.89 476.58 43111.81 48079.07 2021-09-11 05:25:44.000 254 21277.87 476.54 43111.81 48079.11 2021-09-11 05:25:45.000 254 21277.88 476.52 43111.81 48079.17 2021-09-11 05:25:46.000 254 21277.87 476.51 43111.82 48079.11 2021-09-11 05:25:47.000 254 21277.86 476.52 43111.83 48079.14 2021-09-11 05:25:48.000 254 21277.81 476.53 43111.84 48079.09 2021-09-11 05:25:49.000 254 21277.77 476.52 43111.85 48079.10 2021-09-11 05:25:50.000 254 21277.77 476.47 43111.87 48079.16 2021-09-11 05:25:51.000 254 21277.79 476.46 43111.90 48079.13 2021-09-11 05:25:52.000 254 21277.83 476.44 43111.94 48079.11 2021-09-11 05:25:53.000 254 21277.84 476.43 43111.92 48079.20 2021-09-11 05:25:54.000 254 21277.84 476.40 43111.94 48079.21 2021-09-11 05:25:55.000 254 21277.87 476.37 43111.97 48079.23 2021-09-11 05:25:56.000 254 21277.90 476.35 43111.98 48079.29 2021-09-11 05:25:57.000 254 21277.90 476.37 43111.99 48079.24 2021-09-11 05:25:58.000 254 21277.94 476.38 43112.03 48079.27 2021-09-11 05:25:59.000 254 21277.94 476.39 43112.01 48079.38 2021-09-11 05:26:00.000 254 21277.96 476.37 43112.05 48079.32 2021-09-11 05:26:01.000 254 21277.96 476.34 43112.04 48079.35 2021-09-11 05:26:02.000 254 21277.96 476.34 43112.04 48079.36 2021-09-11 05:26:03.000 254 21277.97 476.33 43112.05 48079.33 2021-09-11 05:26:04.000 254 21277.97 476.36 43112.06 48079.43 2021-09-11 05:26:05.000 254 21277.96 476.38 43112.06 48079.32 2021-09-11 05:26:06.000 254 21277.96 476.37 43112.09 48079.43 2021-09-11 05:26:07.000 254 21277.96 476.38 43112.06 48079.37 2021-09-11 05:26:08.000 254 21277.96 476.36 43112.09 48079.41 2021-09-11 05:26:09.000 254 21277.96 476.37 43112.07 48079.40 2021-09-11 05:26:10.000 254 21277.97 476.39 43112.09 48079.38 2021-09-11 05:26:11.000 254 21277.97 476.39 43112.07 48079.40 2021-09-11 05:26:12.000 254 21277.95 476.38 43112.08 48079.37 2021-09-11 05:26:13.000 254 21277.94 476.36 43112.07 48079.35 2021-09-11 05:26:14.000 254 21277.91 476.35 43112.06 48079.44 2021-09-11 05:26:15.000 254 21277.89 476.34 43112.11 48079.39 2021-09-11 05:26:16.000 254 21277.88 476.36 43112.11 48079.37 2021-09-11 05:26:17.000 254 21277.86 476.36 43112.11 48079.39 2021-09-11 05:26:18.000 254 21277.88 476.35 43112.14 48079.41 2021-09-11 05:26:19.000 254 21277.88 476.38 43112.14 48079.40 2021-09-11 05:26:20.000 254 21277.88 476.42 43112.10 48079.43 2021-09-11 05:26:21.000 254 21277.91 476.44 43112.12 48079.37 2021-09-11 05:26:22.000 254 21277.90 476.49 43112.10 48079.42 2021-09-11 05:26:23.000 254 21277.88 476.48 43112.07 48079.33 2021-09-11 05:26:24.000 254 21277.91 476.49 43112.05 48079.39 2021-09-11 05:26:25.000 254 21277.93 476.49 43112.05 48079.34 2021-09-11 05:26:26.000 254 21277.91 476.47 43112.04 48079.33 2021-09-11 05:26:27.000 254 21277.90 476.47 43112.03 48079.32 2021-09-11 05:26:28.000 254 21277.91 476.48 43112.05 48079.33 2021-09-11 05:26:29.000 254 21277.92 476.46 43112.01 48079.39 2021-09-11 05:26:30.000 254 21277.94 476.44 43112.00 48079.36 2021-09-11 05:26:31.000 254 21277.94 476.44 43112.03 48079.30 2021-09-11 05:26:32.000 254 21277.95 476.45 43112.01 48079.34 2021-09-11 05:26:33.000 254 21277.96 476.43 43112.01 48079.34 2021-09-11 05:26:34.000 254 21277.95 476.42 43112.05 48079.34 2021-09-11 05:26:35.000 254 21277.96 476.39 43112.06 48079.42 2021-09-11 05:26:36.000 254 21277.97 476.41 43112.06 48079.34 2021-09-11 05:26:37.000 254 21277.99 476.43 43112.04 48079.39 2021-09-11 05:26:38.000 254 21278.03 476.42 43112.06 48079.46 2021-09-11 05:26:39.000 254 21278.03 476.46 43112.06 48079.39 2021-09-11 05:26:40.000 254 21278.03 476.50 43112.05 48079.40 2021-09-11 05:26:41.000 254 21277.99 476.58 43112.01 48079.38 2021-09-11 05:26:42.000 254 21278.02 476.57 43112.00 48079.36 2021-09-11 05:26:43.000 254 21278.03 476.54 43111.98 48079.41 2021-09-11 05:26:44.000 254 21278.06 476.52 43111.95 48079.36 2021-09-11 05:26:45.000 254 21278.08 476.50 43111.96 48079.33 2021-09-11 05:26:46.000 254 21278.03 476.49 43111.97 48079.36 2021-09-11 05:26:47.000 254 21278.04 476.49 43111.99 48079.37 2021-09-11 05:26:48.000 254 21278.05 476.46 43112.02 48079.38 2021-09-11 05:26:49.000 254 21278.06 476.43 43112.03 48079.40 2021-09-11 05:26:50.000 254 21278.07 476.40 43112.05 48079.42 2021-09-11 05:26:51.000 254 21278.07 476.38 43112.08 48079.39 2021-09-11 05:26:52.000 254 21278.07 476.40 43112.07 48079.44 2021-09-11 05:26:53.000 254 21278.03 476.48 43112.04 48079.48 2021-09-11 05:26:54.000 254 21278.02 476.54 43112.05 48079.42 2021-09-11 05:26:55.000 254 21278.01 476.60 43112.01 48079.41 2021-09-11 05:26:56.000 254 21277.99 476.65 43111.95 48079.31 2021-09-11 05:26:57.000 254 21277.97 476.67 43111.94 48079.27 2021-09-11 05:26:58.000 254 21277.97 476.71 43111.91 48079.33 2021-09-11 05:26:59.000 254 21277.98 476.71 43111.88 48079.17 2021-09-11 05:27:00.000 254 21277.97 476.72 43111.85 48079.23 2021-09-11 05:27:01.000 254 21277.98 476.70 43111.84 48079.22 2021-09-11 05:27:02.000 254 21277.97 476.72 43111.87 48079.18 2021-09-11 05:27:03.000 254 21277.97 476.73 43111.84 48079.21 2021-09-11 05:27:04.000 254 21277.95 476.73 43111.84 48079.17 2021-09-11 05:27:05.000 254 21277.96 476.71 43111.83 48079.22 2021-09-11 05:27:06.000 254 21277.98 476.71 43111.86 48079.14 2021-09-11 05:27:07.000 254 21277.93 476.74 43111.86 48079.24 2021-09-11 05:27:08.000 254 21277.94 476.75 43111.87 48079.17 2021-09-11 05:27:09.000 254 21277.90 476.74 43111.83 48079.14 2021-09-11 05:27:10.000 254 21277.89 476.74 43111.84 48079.16 2021-09-11 05:27:11.000 254 21277.90 476.75 43111.84 48079.17 2021-09-11 05:27:12.000 254 21277.92 476.73 43111.83 48079.17 2021-09-11 05:27:13.000 254 21277.93 476.75 43111.83 48079.15 2021-09-11 05:27:14.000 254 21277.91 476.77 43111.81 48079.10 2021-09-11 05:27:15.000 254 21277.92 476.78 43111.84 48079.14 2021-09-11 05:27:16.000 254 21277.91 476.78 43111.81 48079.15 2021-09-11 05:27:17.000 254 21277.92 476.78 43111.83 48079.12 2021-09-11 05:27:18.000 254 21277.93 476.74 43111.83 48079.13 2021-09-11 05:27:19.000 254 21277.94 476.73 43111.83 48079.17 2021-09-11 05:27:20.000 254 21277.97 476.74 43111.82 48079.13 2021-09-11 05:27:21.000 254 21278.00 476.72 43111.82 48079.16 2021-09-11 05:27:22.000 254 21278.00 476.71 43111.84 48079.21 2021-09-11 05:27:23.000 254 21278.01 476.69 43111.86 48079.14 2021-09-11 05:27:24.000 254 21278.03 476.69 43111.85 48079.18 2021-09-11 05:27:25.000 254 21277.99 476.65 43111.86 48079.24 2021-09-11 05:27:26.000 254 21277.93 476.63 43111.91 48079.17 2021-09-11 05:27:27.000 254 21277.91 476.64 43111.89 48079.22 2021-09-11 05:27:28.000 254 21277.94 476.64 43111.92 48079.21 2021-09-11 05:27:29.000 254 21277.94 476.65 43111.88 48079.18 2021-09-11 05:27:30.000 254 21277.95 476.60 43111.88 48079.25 2021-09-11 05:27:31.000 254 21277.96 476.60 43111.92 48079.24 2021-09-11 05:27:32.000 254 21277.98 476.61 43111.90 48079.22 2021-09-11 05:27:33.000 254 21277.98 476.63 43111.90 48079.25 2021-09-11 05:27:34.000 254 21277.99 476.65 43111.87 48079.24 2021-09-11 05:27:35.000 254 21277.98 476.66 43111.89 48079.23 2021-09-11 05:27:36.000 254 21278.03 476.66 43111.92 48079.29 2021-09-11 05:27:37.000 254 21278.02 476.68 43111.90 48079.23 2021-09-11 05:27:38.000 254 21278.02 476.69 43111.90 48079.24 2021-09-11 05:27:39.000 254 21278.05 476.65 43111.91 48079.29 2021-09-11 05:27:40.000 254 21278.04 476.66 43111.93 48079.27 2021-09-11 05:27:41.000 254 21278.02 476.69 43111.95 48079.29 2021-09-11 05:27:42.000 254 21278.01 476.73 43111.94 48079.28 2021-09-11 05:27:43.000 254 21278.03 476.76 43111.91 48079.30 2021-09-11 05:27:44.000 254 21278.03 476.77 43111.89 48079.29 2021-09-11 05:27:45.000 254 21278.02 476.77 43111.89 48079.31 2021-09-11 05:27:46.000 254 21278.03 476.75 43111.87 48079.30 2021-09-11 05:27:47.000 254 21278.05 476.77 43111.88 48079.21 2021-09-11 05:27:48.000 254 21278.07 476.77 43111.90 48079.29 2021-09-11 05:27:49.000 254 21278.06 476.79 43111.88 48079.24 2021-09-11 05:27:50.000 254 21278.04 476.83 43111.87 48079.24 2021-09-11 05:27:51.000 254 21278.00 476.85 43111.84 48079.25 2021-09-11 05:27:52.000 254 21277.96 476.87 43111.82 48079.21 2021-09-11 05:27:53.000 254 21277.91 476.98 43111.78 48079.21 2021-09-11 05:27:54.000 254 21277.84 477.07 43111.68 48079.08 2021-09-11 05:27:55.000 254 21277.80 477.13 43111.61 48079.04 2021-09-11 05:27:56.000 254 21277.80 477.12 43111.54 48078.95 2021-09-11 05:27:57.000 254 21277.80 477.11 43111.52 48078.83 2021-09-11 05:27:58.000 254 21277.81 477.09 43111.47 48078.87 2021-09-11 05:27:59.000 254 21277.82 477.06 43111.47 48078.76 2021-09-11 05:28:00.000 254 21277.82 477.07 43111.46 48078.86 2021-09-11 05:28:01.000 254 21277.81 477.10 43111.47 48078.75 2021-09-11 05:28:02.000 254 21277.81 477.10 43111.43 48078.79 2021-09-11 05:28:03.000 254 21277.84 477.07 43111.39 48078.74 2021-09-11 05:28:04.000 254 21277.83 477.03 43111.40 48078.78 2021-09-11 05:28:05.000 254 21277.83 477.00 43111.43 48078.74 2021-09-11 05:28:06.000 254 21277.81 477.02 43111.45 48078.78 2021-09-11 05:28:07.000 254 21277.81 476.99 43111.45 48078.74 2021-09-11 05:28:08.000 254 21277.85 476.94 43111.50 48078.78 2021-09-11 05:28:09.000 254 21277.82 476.94 43111.50 48078.83 2021-09-11 05:28:10.000 254 21277.81 476.92 43111.52 48078.80 2021-09-11 05:28:11.000 254 21277.81 476.90 43111.53 48078.88 2021-09-11 05:28:12.000 254 21277.81 476.87 43111.58 48078.83 2021-09-11 05:28:13.000 254 21277.83 476.88 43111.62 48078.94 2021-09-11 05:28:14.000 254 21277.83 476.91 43111.62 48078.89 2021-09-11 05:28:15.000 254 21277.82 476.92 43111.60 48078.96 2021-09-11 05:28:16.000 254 21277.81 476.94 43111.55 48078.86 2021-09-11 05:28:17.000 254 21277.80 476.95 43111.58 48078.92 2021-09-11 05:28:18.000 254 21277.80 476.96 43111.56 48078.86 2021-09-11 05:28:19.000 254 21277.81 476.94 43111.55 48078.87 2021-09-11 05:28:20.000 254 21277.79 476.95 43111.56 48078.86 2021-09-11 05:28:21.000 254 21277.79 476.95 43111.56 48078.83 2021-09-11 05:28:22.000 254 21277.79 476.99 43111.54 48078.88 2021-09-11 05:28:23.000 254 21277.71 477.06 43111.53 48078.86 2021-09-11 05:28:24.000 254 21277.67 477.15 43111.47 48078.78 2021-09-11 05:28:25.000 254 21277.65 477.23 43111.39 48078.68 2021-09-11 05:28:26.000 254 21277.58 477.24 43111.35 48078.67 2021-09-11 05:28:27.000 254 21277.58 477.28 43111.27 48078.53 2021-09-11 05:28:28.000 254 21277.56 477.32 43111.20 48078.51 2021-09-11 05:28:29.000 254 21277.53 477.34 43111.17 48078.46 2021-09-11 05:28:30.000 254 21277.53 477.30 43111.16 48078.38 2021-09-11 05:28:31.000 254 21277.55 477.24 43111.14 48078.40 2021-09-11 05:28:32.000 254 21277.54 477.18 43111.15 48078.37 2021-09-11 05:28:33.000 254 21277.59 477.07 43111.20 48078.35 2021-09-11 05:28:34.000 254 21277.64 476.99 43111.24 48078.47 2021-09-11 05:28:35.000 254 21277.69 476.93 43111.24 48078.48 2021-09-11 05:28:36.000 254 21277.75 476.86 43111.29 48078.56 2021-09-11 05:28:37.000 254 21277.78 476.84 43111.34 48078.59 2021-09-11 05:28:38.000 254 21277.83 476.82 43111.38 48078.74 2021-09-11 05:28:39.000 254 21277.82 476.78 43111.45 48078.73 2021-09-11 05:28:40.000 254 21277.83 476.78 43111.46 48078.74 2021-09-11 05:28:41.000 254 21277.84 476.80 43111.48 48078.79 2021-09-11 05:28:42.000 254 21277.87 476.80 43111.49 48078.79 2021-09-11 05:28:43.000 254 21277.85 476.80 43111.50 48078.83 2021-09-11 05:28:44.000 254 21277.86 476.80 43111.49 48078.81 2021-09-11 05:28:45.000 254 21277.87 476.80 43111.51 48078.84 2021-09-11 05:28:46.000 254 21277.87 476.79 43111.51 48078.84 2021-09-11 05:28:47.000 254 21277.88 476.81 43111.52 48078.89 2021-09-11 05:28:48.000 254 21277.88 476.83 43111.53 48078.93 2021-09-11 05:28:49.000 254 21277.89 476.83 43111.55 48078.84 2021-09-11 05:28:50.000 254 21277.90 476.85 43111.54 48078.98 2021-09-11 05:28:51.000 254 21277.90 476.87 43111.56 48078.91 2021-09-11 05:28:52.000 254 21277.92 476.90 43111.59 48078.99 2021-09-11 05:28:53.000 254 21277.93 476.92 43111.59 48078.94 2021-09-11 05:28:54.000 254 21277.90 476.94 43111.60 48078.95 2021-09-11 05:28:55.000 254 21277.88 476.92 43111.59 48078.94 2021-09-11 05:28:56.000 254 21277.89 476.90 43111.60 48078.93 2021-09-11 05:28:57.000 254 21277.90 476.89 43111.60 48078.95 2021-09-11 05:28:58.000 254 21277.90 476.85 43111.60 48078.92 2021-09-11 05:28:59.000 254 21277.93 476.84 43111.62 48078.92 2021-09-11 05:29:00.000 254 21277.95 476.86 43111.62 48079.01 2021-09-11 05:29:01.000 254 21277.93 476.88 43111.61 48078.96 2021-09-11 05:29:02.000 254 21277.91 476.88 43111.60 48078.95 2021-09-11 05:29:03.000 254 21277.90 476.88 43111.57 48078.97 2021-09-11 05:29:04.000 254 21277.91 476.89 43111.59 48078.95 2021-09-11 05:29:05.000 254 21277.90 476.90 43111.58 48078.97 2021-09-11 05:29:06.000 254 21277.89 476.90 43111.63 48078.99 2021-09-11 05:29:07.000 254 21277.95 476.91 43111.63 48078.94 2021-09-11 05:29:08.000 254 21277.96 476.92 43111.62 48078.96 2021-09-11 05:29:09.000 254 21277.95 476.92 43111.61 48079.01 2021-09-11 05:29:10.000 254 21277.91 476.96 43111.60 48078.96 2021-09-11 05:29:11.000 254 21277.94 477.00 43111.54 48078.95 2021-09-11 05:29:12.000 254 21277.97 476.99 43111.55 48078.90 2021-09-11 05:29:13.000 254 21277.92 476.99 43111.52 48078.90 2021-09-11 05:29:14.000 254 21277.88 476.92 43111.52 48078.89 2021-09-11 05:29:15.000 254 21277.89 476.90 43111.50 48078.84 2021-09-11 05:29:16.000 254 21277.84 476.86 43111.50 48078.87 2021-09-11 05:29:17.000 254 21277.82 476.82 43111.50 48078.83 2021-09-11 05:29:18.000 254 21277.80 476.79 43111.52 48078.87 2021-09-11 05:29:19.000 254 21277.80 476.85 43111.52 48078.88 2021-09-11 05:29:20.000 254 21277.76 476.90 43111.51 48078.79 2021-09-11 05:29:21.000 254 21277.77 476.99 43111.48 48078.85 2021-09-11 05:29:22.000 254 21277.75 477.03 43111.44 48078.78 2021-09-11 05:29:23.000 254 21277.77 477.03 43111.42 48078.75 2021-09-11 05:29:24.000 254 21277.77 477.05 43111.39 48078.75 2021-09-11 05:29:25.000 254 21277.80 477.06 43111.35 48078.69 2021-09-11 05:29:26.000 254 21277.78 477.11 43111.35 48078.66 2021-09-11 05:29:27.000 254 21277.78 477.12 43111.35 48078.70 2021-09-11 05:29:28.000 254 21277.77 477.09 43111.34 48078.69 2021-09-11 05:29:29.000 254 21277.80 477.12 43111.34 48078.64 2021-09-11 05:29:30.000 254 21277.79 477.13 43111.34 48078.73 2021-09-11 05:29:31.000 254 21277.77 477.17 43111.34 48078.67 2021-09-11 05:29:32.000 254 21277.79 477.16 43111.34 48078.66 2021-09-11 05:29:33.000 254 21277.80 477.13 43111.34 48078.68 2021-09-11 05:29:34.000 254 21277.80 477.10 43111.34 48078.66 2021-09-11 05:29:35.000 254 21277.81 477.06 43111.35 48078.69 2021-09-11 05:29:36.000 254 21277.79 477.08 43111.37 48078.70 2021-09-11 05:29:37.000 254 21277.77 477.08 43111.36 48078.67 2021-09-11 05:29:38.000 254 21277.76 477.05 43111.37 48078.67 2021-09-11 05:29:39.000 254 21277.79 477.05 43111.40 48078.76 2021-09-11 05:29:40.000 254 21277.83 477.07 43111.40 48078.73 2021-09-11 05:29:41.000 254 21277.81 477.09 43111.40 48078.67 2021-09-11 05:29:42.000 254 21277.81 477.06 43111.40 48078.77 2021-09-11 05:29:43.000 254 21277.83 477.06 43111.43 48078.75 2021-09-11 05:29:44.000 254 21277.85 477.07 43111.42 48078.75 2021-09-11 05:29:45.000 254 21277.84 477.10 43111.44 48078.76 2021-09-11 05:29:46.000 254 21277.85 477.05 43111.46 48078.77 2021-09-11 05:29:47.000 254 21277.79 477.02 43111.50 48078.77 2021-09-11 05:29:48.000 254 21277.83 477.04 43111.51 48078.76 2021-09-11 05:29:49.000 254 21277.84 477.03 43111.51 48078.84 2021-09-11 05:29:50.000 254 21277.84 477.05 43111.52 48078.82 2021-09-11 05:29:51.000 254 21277.82 477.04 43111.50 48078.83 2021-09-11 05:29:52.000 254 21277.82 477.00 43111.54 48078.80 2021-09-11 05:29:53.000 254 21277.82 477.00 43111.49 48078.87 2021-09-11 05:29:54.000 254 21277.82 477.03 43111.52 48078.78 2021-09-11 05:29:55.000 254 21277.81 477.02 43111.53 48078.83 2021-09-11 05:29:56.000 254 21277.84 477.00 43111.54 48078.85 2021-09-11 05:29:57.000 254 21277.82 477.02 43111.52 48078.80 2021-09-11 05:29:58.000 254 21277.80 477.04 43111.52 48078.82 2021-09-11 05:29:59.000 254 21277.78 477.05 43111.52 48078.83 2021-09-11 05:30:00.000 254 21277.78 477.07 43111.55 48078.81 2021-09-11 05:30:01.000 254 21277.74 477.12 43111.53 48078.83 2021-09-11 05:30:02.000 254 21277.76 477.17 43111.53 48078.82 2021-09-11 05:30:03.000 254 21277.78 477.20 43111.48 48078.77 2021-09-11 05:30:04.000 254 21277.80 477.18 43111.47 48078.80 2021-09-11 05:30:05.000 254 21277.81 477.20 43111.47 48078.84 2021-09-11 05:30:06.000 254 21277.83 477.20 43111.49 48078.79 2021-09-11 05:30:07.000 254 21277.87 477.16 43111.48 48078.82 2021-09-11 05:30:08.000 254 21277.93 477.11 43111.49 48078.82 2021-09-11 05:30:09.000 254 21277.97 477.07 43111.49 48078.82 2021-09-11 05:30:10.000 254 21277.96 477.04 43111.53 48078.92 2021-09-11 05:30:11.000 254 21278.00 477.02 43111.53 48078.92 2021-09-11 05:30:12.000 254 21278.01 477.00 43111.57 48078.89 2021-09-11 05:30:13.000 254 21278.02 477.00 43111.55 48079.00 2021-09-11 05:30:14.000 254 21278.06 476.99 43111.58 48078.98 2021-09-11 05:30:15.000 254 21278.07 477.02 43111.57 48078.93 2021-09-11 05:30:16.000 254 21278.08 477.03 43111.57 48078.98 2021-09-11 05:30:17.000 254 21278.11 477.08 43111.53 48078.97 2021-09-11 05:30:18.000 254 21278.12 477.09 43111.52 48078.98 2021-09-11 05:30:19.000 254 21278.15 477.06 43111.52 48078.98 2021-09-11 05:30:20.000 254 21278.14 477.06 43111.52 48078.92 2021-09-11 05:30:21.000 254 21278.15 477.05 43111.52 48078.96 2021-09-11 05:30:22.000 254 21278.15 477.04 43111.55 48079.02 2021-09-11 05:30:23.000 254 21278.14 477.01 43111.58 48078.97 2021-09-11 05:30:24.000 254 21278.14 477.00 43111.59 48078.99 2021-09-11 05:30:25.000 254 21278.12 477.00 43111.63 48079.03 2021-09-11 05:30:26.000 254 21278.09 477.03 43111.64 48079.02 2021-09-11 05:30:27.000 254 21278.08 477.04 43111.67 48079.07 2021-09-11 05:30:28.000 254 21278.11 477.08 43111.66 48079.08 2021-09-11 05:30:29.000 254 21278.10 477.09 43111.63 48079.02 2021-09-11 05:30:30.000 254 21278.08 477.07 43111.65 48079.05 2021-09-11 05:30:31.000 254 21278.03 477.12 43111.63 48079.10 2021-09-11 05:30:32.000 254 21278.03 477.16 43111.58 48079.01 2021-09-11 05:30:33.000 254 21277.97 477.18 43111.53 48078.96 2021-09-11 05:30:34.000 254 21277.95 477.18 43111.47 48078.93 2021-09-11 05:30:35.000 254 21277.94 477.19 43111.47 48078.84 2021-09-11 05:30:36.000 254 21277.91 477.18 43111.45 48078.87 2021-09-11 05:30:37.000 254 21277.95 477.15 43111.42 48078.86 2021-09-11 05:30:38.000 254 21277.96 477.17 43111.44 48078.75 2021-09-11 05:30:39.000 254 21277.92 477.16 43111.44 48078.86 2021-09-11 05:30:40.000 254 21277.94 477.16 43111.43 48078.82 2021-09-11 05:30:41.000 254 21277.96 477.15 43111.44 48078.80 2021-09-11 05:30:42.000 254 21277.97 477.11 43111.46 48078.83 2021-09-11 05:30:43.000 254 21277.99 477.13 43111.46 48078.85 2021-09-11 05:30:44.000 254 21277.99 477.16 43111.50 48078.87 2021-09-11 05:30:45.000 254 21277.99 477.18 43111.49 48078.91 2021-09-11 05:30:46.000 254 21277.96 477.26 43111.44 48078.81 2021-09-11 05:30:47.000 254 21277.94 477.28 43111.39 48078.82 2021-09-11 05:30:48.000 254 21277.97 477.26 43111.37 48078.84 2021-09-11 05:30:49.000 254 21277.95 477.29 43111.34 48078.81 2021-09-11 05:30:50.000 254 21277.92 477.32 43111.35 48078.74 2021-09-11 05:30:51.000 254 21277.90 477.34 43111.34 48078.76 2021-09-11 05:30:52.000 254 21277.88 477.33 43111.31 48078.69 2021-09-11 05:30:53.000 254 21277.88 477.38 43111.30 48078.69 2021-09-11 05:30:54.000 254 21277.82 477.40 43111.29 48078.65 2021-09-11 05:30:55.000 254 21277.80 477.40 43111.24 48078.58 2021-09-11 05:30:56.000 254 21277.80 477.40 43111.20 48078.58 2021-09-11 05:30:57.000 254 21277.79 477.40 43111.20 48078.60 2021-09-11 05:30:58.000 254 21277.79 477.39 43111.19 48078.51 2021-09-11 05:30:59.000 254 21277.77 477.38 43111.21 48078.53 2021-09-11 05:31:00.000 254 21277.79 477.37 43111.21 48078.56 2021-09-11 05:31:01.000 254 21277.80 477.39 43111.19 48078.53 2021-09-11 05:31:02.000 254 21277.80 477.41 43111.20 48078.52 2021-09-11 05:31:03.000 254 21277.83 477.38 43111.22 48078.55 2021-09-11 05:31:04.000 254 21277.85 477.35 43111.21 48078.56 2021-09-11 05:31:05.000 254 21277.87 477.31 43111.22 48078.60 2021-09-11 05:31:06.000 254 21277.90 477.29 43111.24 48078.61 2021-09-11 05:31:07.000 254 21277.90 477.25 43111.26 48078.63 2021-09-11 05:31:08.000 254 21277.95 477.20 43111.33 48078.67 2021-09-11 05:31:09.000 254 21277.96 477.16 43111.35 48078.78 2021-09-11 05:31:10.000 254 21277.98 477.13 43111.42 48078.83 2021-09-11 05:31:11.000 254 21277.99 477.12 43111.45 48078.81 2021-09-11 05:31:12.000 254 21277.96 477.10 43111.49 48078.92 2021-09-11 05:31:13.000 254 21277.97 477.11 43111.53 48078.93 2021-09-11 05:31:14.000 254 21277.98 477.10 43111.56 48078.94 2021-09-11 05:31:15.000 254 21277.98 477.10 43111.62 48078.97 2021-09-11 05:31:16.000 254 21277.95 477.10 43111.61 48078.98 2021-09-11 05:31:17.000 254 21278.00 477.08 43111.65 48079.05 2021-09-11 05:31:18.000 254 21278.03 477.07 43111.66 48078.99 2021-09-11 05:31:19.000 254 21278.03 477.09 43111.67 48079.09 2021-09-11 05:31:20.000 254 21278.07 477.06 43111.66 48079.03 2021-09-11 05:31:21.000 254 21278.07 477.06 43111.67 48079.05 2021-09-11 05:31:22.000 254 21278.07 477.07 43111.65 48079.12 2021-09-11 05:31:23.000 254 21278.07 477.08 43111.67 48079.08 2021-09-11 05:31:24.000 254 21278.09 477.07 43111.66 48079.09 2021-09-11 05:31:25.000 254 21278.06 477.10 43111.65 48079.10 2021-09-11 05:31:26.000 254 21278.09 477.12 43111.64 48079.07 2021-09-11 05:31:27.000 254 21278.11 477.11 43111.67 48079.06 2021-09-11 05:31:28.000 254 21278.10 477.08 43111.66 48079.14 2021-09-11 05:31:29.000 254 21278.08 477.10 43111.66 48079.10 2021-09-11 05:31:30.000 254 21278.05 477.11 43111.71 48079.07 2021-09-11 05:31:31.000 254 21278.03 477.13 43111.71 48079.14 2021-09-11 05:31:32.000 254 21278.03 477.16 43111.72 48079.12 2021-09-11 05:31:33.000 254 21278.03 477.17 43111.75 48079.14 2021-09-11 05:31:34.000 254 21278.03 477.16 43111.72 48079.12 2021-09-11 05:31:35.000 254 21278.01 477.18 43111.74 48079.08 2021-09-11 05:31:36.000 254 21278.02 477.18 43111.74 48079.16 2021-09-11 05:31:37.000 254 21278.03 477.16 43111.71 48079.14 2021-09-11 05:31:38.000 254 21278.06 477.17 43111.69 48079.07 2021-09-11 05:31:39.000 254 21278.03 477.16 43111.70 48079.16 2021-09-11 05:31:40.000 254 21278.05 477.14 43111.72 48079.13 2021-09-11 05:31:41.000 254 21278.03 477.17 43111.73 48079.11 2021-09-11 05:31:42.000 254 21278.01 477.18 43111.76 48079.18 2021-09-11 05:31:43.000 254 21278.04 477.17 43111.73 48079.13 2021-09-11 05:31:44.000 254 21278.05 477.13 43111.73 48079.07 2021-09-11 05:31:45.000 254 21278.04 477.16 43111.73 48079.16 2021-09-11 05:31:46.000 254 21278.04 477.16 43111.72 48079.12 2021-09-11 05:31:47.000 254 21278.01 477.14 43111.72 48079.12 2021-09-11 05:31:48.000 254 21277.98 477.18 43111.70 48079.12 2021-09-11 05:31:49.000 254 21278.01 477.22 43111.69 48079.09 2021-09-11 05:31:50.000 254 21278.01 477.17 43111.68 48079.08 2021-09-11 05:31:51.000 254 21277.97 477.12 43111.69 48079.08 2021-09-11 05:31:52.000 254 21277.98 477.07 43111.73 48079.12 2021-09-11 05:31:53.000 254 21277.99 477.04 43111.76 48079.07 2021-09-11 05:31:54.000 254 21277.98 477.01 43111.83 48079.18 2021-09-11 05:31:55.000 254 21277.92 477.10 43111.78 48079.17 2021-09-11 05:31:56.000 254 21277.92 477.22 43111.77 48079.10 2021-09-11 05:31:57.000 254 21277.85 477.30 43111.68 48079.09 2021-09-11 05:31:58.000 254 21277.82 477.35 43111.59 48078.98 2021-09-11 05:31:59.000 254 21277.83 477.39 43111.55 48078.93 2021-09-11 05:32:00.000 254 21277.83 477.38 43111.55 48078.92 2021-09-11 05:32:01.000 254 21277.78 477.39 43111.53 48078.82 2021-09-11 05:32:02.000 254 21277.80 477.36 43111.53 48078.81 2021-09-11 05:32:03.000 254 21277.85 477.34 43111.50 48078.88 2021-09-11 05:32:04.000 254 21277.85 477.32 43111.50 48078.86 2021-09-11 05:32:05.000 254 21277.86 477.30 43111.52 48078.80 2021-09-11 05:32:06.000 254 21277.86 477.27 43111.58 48078.87 2021-09-11 05:32:07.000 254 21277.84 477.26 43111.58 48078.88 2021-09-11 05:32:08.000 254 21277.86 477.23 43111.62 48078.93 2021-09-11 05:32:09.000 254 21277.92 477.18 43111.65 48078.97 2021-09-11 05:32:10.000 254 21277.95 477.16 43111.67 48078.98 2021-09-11 05:32:11.000 254 21277.97 477.13 43111.70 48079.02 2021-09-11 05:32:12.000 254 21277.97 477.11 43111.73 48079.13 2021-09-11 05:32:13.000 254 21277.99 477.10 43111.75 48079.11 2021-09-11 05:32:14.000 254 21278.02 477.06 43111.80 48079.11 2021-09-11 05:32:15.000 254 21278.05 477.05 43111.79 48079.15 2021-09-11 05:32:16.000 254 21278.04 477.08 43111.84 48079.16 2021-09-11 05:32:17.000 254 21278.02 477.09 43111.85 48079.21 2021-09-11 05:32:18.000 254 21278.02 477.12 43111.81 48079.16 2021-09-11 05:32:19.000 254 21278.03 477.11 43111.80 48079.23 2021-09-11 05:32:20.000 254 21278.01 477.11 43111.80 48079.15 2021-09-11 05:32:21.000 254 21277.99 477.11 43111.76 48079.23 2021-09-11 05:32:22.000 254 21277.98 477.17 43111.75 48079.15 2021-09-11 05:32:23.000 254 21277.94 477.28 43111.77 48079.13 2021-09-11 05:32:24.000 254 21277.93 477.38 43111.73 48079.14 2021-09-11 05:32:25.000 254 21277.94 477.42 43111.64 48079.01 2021-09-11 05:32:26.000 254 21277.90 477.44 43111.59 48079.02 2021-09-11 05:32:27.000 254 21277.90 477.43 43111.56 48078.95 2021-09-11 05:32:28.000 254 21277.87 477.46 43111.54 48078.85 2021-09-11 05:32:29.000 254 21277.90 477.44 43111.52 48078.89 2021-09-11 05:32:30.000 254 21277.90 477.46 43111.49 48078.91 2021-09-11 05:32:31.000 254 21277.91 477.46 43111.50 48078.82 2021-09-11 05:32:32.000 254 21277.90 477.48 43111.49 48078.91 2021-09-11 05:32:33.000 254 21277.89 477.48 43111.44 48078.80 2021-09-11 05:32:34.000 254 21277.90 477.50 43111.46 48078.85 2021-09-11 05:32:35.000 254 21277.89 477.50 43111.48 48078.82 2021-09-11 05:32:36.000 254 21277.90 477.51 43111.47 48078.82 2021-09-11 05:32:37.000 254 21277.88 477.56 43111.44 48078.82 2021-09-11 05:32:38.000 254 21277.91 477.60 43111.43 48078.79 2021-09-11 05:32:39.000 254 21277.93 477.59 43111.43 48078.77 2021-09-11 05:32:40.000 254 21277.92 477.59 43111.43 48078.81 2021-09-11 05:32:41.000 254 21277.89 477.64 43111.41 48078.75 2021-09-11 05:32:42.000 254 21277.88 477.65 43111.39 48078.82 2021-09-11 05:32:43.000 254 21277.89 477.64 43111.38 48078.70 2021-09-11 05:32:44.000 254 21277.86 477.66 43111.37 48078.78 2021-09-11 05:32:45.000 254 21277.86 477.66 43111.33 48078.75 2021-09-11 05:32:46.000 254 21277.83 477.65 43111.37 48078.68 2021-09-11 05:32:47.000 254 21277.77 477.66 43111.36 48078.72 2021-09-11 05:32:48.000 254 21277.73 477.70 43111.35 48078.69 2021-09-11 05:32:49.000 254 21277.70 477.75 43111.32 48078.64 2021-09-11 05:32:50.000 254 21277.64 477.78 43111.26 48078.61 2021-09-11 05:32:51.000 254 21277.59 477.78 43111.23 48078.53 2021-09-11 05:32:52.000 254 21277.62 477.77 43111.19 48078.53 2021-09-11 05:32:53.000 254 21277.61 477.75 43111.20 48078.50 2021-09-11 05:32:54.000 254 21277.62 477.71 43111.21 48078.47 2021-09-11 05:32:55.000 254 21277.62 477.70 43111.22 48078.46 2021-09-11 05:32:56.000 254 21277.60 477.69 43111.24 48078.48 2021-09-11 05:32:57.000 254 21277.60 477.65 43111.22 48078.52 2021-09-11 05:32:58.000 254 21277.63 477.65 43111.22 48078.52 2021-09-11 05:32:59.000 254 21277.67 477.62 43111.25 48078.47 2021-09-11 05:33:00.000 254 21277.66 477.58 43111.26 48078.58 2021-09-11 05:33:01.000 254 21277.61 477.56 43111.28 48078.57 2021-09-11 05:33:02.000 254 21277.64 477.57 43111.28 48078.52 2021-09-11 05:33:03.000 254 21277.62 477.57 43111.31 48078.59 2021-09-11 05:33:04.000 254 21277.63 477.58 43111.33 48078.57 2021-09-11 05:33:05.000 254 21277.60 477.53 43111.30 48078.55 2021-09-11 05:33:06.000 254 21277.62 477.50 43111.33 48078.59 2021-09-11 05:33:07.000 254 21277.62 477.48 43111.35 48078.57 2021-09-11 05:33:08.000 254 21277.62 477.43 43111.38 48078.59 2021-09-11 05:33:09.000 254 21277.62 477.42 43111.40 48078.66 2021-09-11 05:33:10.000 254 21277.70 477.38 43111.41 48078.68 2021-09-11 05:33:11.000 254 21277.70 477.37 43111.45 48078.67 2021-09-11 05:33:12.000 254 21277.73 477.36 43111.45 48078.70 2021-09-11 05:33:13.000 254 21277.70 477.37 43111.45 48078.77 2021-09-11 05:33:14.000 254 21277.68 477.35 43111.52 48078.73 2021-09-11 05:33:15.000 254 21277.74 477.32 43111.55 48078.75 2021-09-11 05:33:16.000 254 21277.74 477.28 43111.55 48078.76 2021-09-11 05:33:17.000 254 21277.78 477.25 43111.56 48078.79 2021-09-11 05:33:18.000 254 21277.75 477.27 43111.57 48078.84 2021-09-11 05:33:19.000 254 21277.79 477.34 43111.57 48078.82 2021-09-11 05:33:20.000 254 21277.80 477.35 43111.56 48078.85 2021-09-11 05:33:21.000 254 21277.76 477.37 43111.55 48078.81 2021-09-11 05:33:22.000 254 21277.78 477.36 43111.57 48078.85 2021-09-11 05:33:23.000 254 21277.74 477.40 43111.57 48078.78 2021-09-11 05:33:24.000 254 21277.74 477.44 43111.54 48078.82 2021-09-11 05:33:25.000 254 21277.72 477.45 43111.53 48078.74 2021-09-11 05:33:26.000 254 21277.71 477.43 43111.49 48078.80 2021-09-11 05:33:27.000 254 21277.73 477.42 43111.52 48078.76 2021-09-11 05:33:28.000 254 21277.75 477.43 43111.48 48078.72 2021-09-11 05:33:29.000 254 21277.76 477.41 43111.50 48078.78 2021-09-11 05:33:30.000 254 21277.76 477.42 43111.50 48078.77 2021-09-11 05:33:31.000 254 21277.77 477.47 43111.48 48078.78 2021-09-11 05:33:32.000 254 21277.76 477.49 43111.47 48078.76 2021-09-11 05:33:33.000 254 21277.74 477.49 43111.46 48078.71 2021-09-11 05:33:34.000 254 21277.74 477.51 43111.47 48078.70 2021-09-11 05:33:35.000 254 21277.72 477.51 43111.47 48078.77 2021-09-11 05:33:36.000 254 21277.69 477.51 43111.46 48078.70 2021-09-11 05:33:37.000 254 21277.70 477.51 43111.46 48078.66 2021-09-11 05:33:38.000 254 21277.74 477.53 43111.48 48078.73 2021-09-11 05:33:39.000 254 21277.76 477.51 43111.48 48078.70 2021-09-11 05:33:40.000 254 21277.80 477.51 43111.48 48078.72 2021-09-11 05:33:41.000 254 21277.81 477.49 43111.48 48078.77 2021-09-11 05:33:42.000 254 21277.82 477.49 43111.47 48078.72 2021-09-11 05:33:43.000 254 21277.82 477.49 43111.48 48078.81 2021-09-11 05:33:44.000 254 21277.81 477.53 43111.50 48078.81 2021-09-11 05:33:45.000 254 21277.80 477.55 43111.48 48078.74 2021-09-11 05:33:46.000 254 21277.82 477.57 43111.45 48078.77 2021-09-11 05:33:47.000 254 21277.83 477.57 43111.44 48078.82 2021-09-11 05:33:48.000 254 21277.83 477.57 43111.46 48078.78 2021-09-11 05:33:49.000 254 21277.84 477.58 43111.45 48078.76 2021-09-11 05:33:50.000 254 21277.83 477.62 43111.45 48078.76 2021-09-11 05:33:51.000 254 21277.82 477.62 43111.44 48078.75 2021-09-11 05:33:52.000 254 21277.82 477.63 43111.40 48078.78 2021-09-11 05:33:53.000 254 21277.83 477.63 43111.41 48078.76 2021-09-11 05:33:54.000 254 21277.86 477.65 43111.44 48078.74 2021-09-11 05:33:55.000 254 21277.81 477.65 43111.45 48078.70 2021-09-11 05:33:56.000 254 21277.81 477.62 43111.40 48078.79 2021-09-11 05:33:57.000 254 21277.81 477.60 43111.41 48078.67 2021-09-11 05:33:58.000 254 21277.77 477.62 43111.39 48078.71 2021-09-11 05:33:59.000 254 21277.73 477.65 43111.38 48078.72 2021-09-11 05:34:00.000 254 21277.71 477.68 43111.38 48078.68 2021-09-11 05:34:01.000 254 21277.73 477.68 43111.36 48078.69 2021-09-11 05:34:02.000 254 21277.70 477.75 43111.34 48078.63 2021-09-11 05:34:03.000 254 21277.70 477.77 43111.33 48078.63 2021-09-11 05:34:04.000 254 21277.72 477.80 43111.32 48078.62 2021-09-11 05:34:05.000 254 21277.68 477.86 43111.31 48078.67 2021-09-11 05:34:06.000 254 21277.70 477.87 43111.33 48078.64 2021-09-11 05:34:07.000 254 21277.70 477.90 43111.36 48078.59 2021-09-11 05:34:08.000 254 21277.70 477.89 43111.35 48078.65 2021-09-11 05:34:09.000 254 21277.69 477.88 43111.31 48078.59 2021-09-11 05:34:10.000 254 21277.70 477.86 43111.32 48078.65 2021-09-11 05:34:11.000 254 21277.75 477.82 43111.34 48078.59 2021-09-11 05:34:12.000 254 21277.76 477.77 43111.37 48078.64 2021-09-11 05:34:13.000 254 21277.78 477.72 43111.43 48078.73 2021-09-11 05:34:14.000 254 21277.84 477.65 43111.46 48078.70 2021-09-11 05:34:15.000 254 21277.88 477.62 43111.48 48078.78 2021-09-11 05:34:16.000 254 21277.87 477.59 43111.51 48078.82 2021-09-11 05:34:17.000 254 21277.86 477.55 43111.52 48078.86 2021-09-11 05:34:18.000 254 21277.89 477.54 43111.57 48078.84 2021-09-11 05:34:19.000 254 21277.89 477.54 43111.60 48078.88 2021-09-11 05:34:20.000 254 21277.91 477.53 43111.60 48078.93 2021-09-11 05:34:21.000 254 21277.92 477.53 43111.59 48078.92 2021-09-11 05:34:22.000 254 21277.96 477.53 43111.60 48078.91 2021-09-11 05:34:23.000 254 21277.94 477.52 43111.60 48078.97 2021-09-11 05:34:24.000 254 21277.97 477.48 43111.61 48079.02 2021-09-11 05:34:25.000 254 21277.99 477.46 43111.64 48078.93 2021-09-11 05:34:26.000 254 21278.01 477.44 43111.63 48079.06 2021-09-11 05:34:27.000 254 21278.03 477.44 43111.63 48079.04 2021-09-11 05:34:28.000 254 21278.00 477.41 43111.70 48079.06 2021-09-11 05:34:29.000 254 21278.00 477.40 43111.72 48079.09 2021-09-11 05:34:30.000 254 21278.01 477.41 43111.73 48079.07 2021-09-11 05:34:31.000 254 21278.01 477.40 43111.76 48079.15 2021-09-11 05:34:32.000 254 21278.01 477.39 43111.79 48079.16 2021-09-11 05:34:33.000 254 21278.02 477.42 43111.80 48079.14 2021-09-11 05:34:34.000 254 21278.05 477.41 43111.83 48079.16 2021-09-11 05:34:35.000 254 21278.09 477.40 43111.81 48079.22 2021-09-11 05:34:36.000 254 21278.11 477.37 43111.78 48079.22 2021-09-11 05:34:37.000 254 21278.09 477.36 43111.77 48079.21 2021-09-11 05:34:38.000 254 21278.05 477.37 43111.83 48079.23 2021-09-11 05:34:39.000 254 21278.06 477.36 43111.86 48079.24 2021-09-11 05:34:40.000 254 21278.08 477.37 43111.84 48079.21 2021-09-11 05:34:41.000 254 21278.08 477.40 43111.84 48079.27 2021-09-11 05:34:42.000 254 21278.08 477.41 43111.85 48079.20 2021-09-11 05:34:43.000 254 21278.08 477.38 43111.84 48079.29 2021-09-11 05:34:44.000 254 21278.09 477.41 43111.83 48079.20 2021-09-11 05:34:45.000 254 21278.15 477.40 43111.83 48079.26 2021-09-11 05:34:46.000 254 21278.15 477.39 43111.80 48079.23 2021-09-11 05:34:47.000 254 21278.15 477.44 43111.80 48079.27 2021-09-11 05:34:48.000 254 21278.15 477.44 43111.81 48079.25 2021-09-11 05:34:49.000 254 21278.17 477.43 43111.81 48079.29 2021-09-11 05:34:50.000 254 21278.16 477.43 43111.80 48079.23 2021-09-11 05:34:51.000 254 21278.16 477.41 43111.82 48079.29 2021-09-11 05:34:52.000 254 21278.16 477.40 43111.82 48079.29 2021-09-11 05:34:53.000 254 21278.18 477.38 43111.84 48079.22 2021-09-11 05:34:54.000 254 21278.19 477.35 43111.86 48079.31 2021-09-11 05:34:55.000 254 21278.21 477.32 43111.87 48079.28 2021-09-11 05:34:56.000 254 21278.21 477.32 43111.87 48079.32 2021-09-11 05:34:57.000 254 21278.20 477.30 43111.88 48079.33 2021-09-11 05:34:58.000 254 21278.20 477.31 43111.87 48079.30 2021-09-11 05:34:59.000 254 21278.16 477.38 43111.84 48079.37 2021-09-11 05:35:00.000 254 21278.10 477.56 43111.77 48079.22 2021-09-11 05:35:01.000 254 21278.01 477.73 43111.66 48079.25 2021-09-11 05:35:02.000 254 21277.98 477.83 43111.52 48079.05 2021-09-11 05:35:03.000 254 21277.92 477.89 43111.42 48078.95 2021-09-11 05:35:04.000 254 21277.88 477.92 43111.37 48078.85 2021-09-11 05:35:05.000 254 21277.85 477.97 43111.29 48078.77 2021-09-11 05:35:06.000 254 21277.85 477.98 43111.24 48078.67 2021-09-11 05:35:07.000 254 21277.87 478.00 43111.21 48078.66 2021-09-11 05:35:08.000 254 21277.89 478.00 43111.13 48078.56 2021-09-11 05:35:09.000 254 21277.88 478.00 43111.13 48078.55 2021-09-11 05:35:10.000 254 21277.88 478.05 43111.13 48078.59 2021-09-11 05:35:11.000 254 21277.86 478.06 43111.10 48078.49 2021-09-11 05:35:12.000 254 21277.82 478.05 43111.09 48078.51 2021-09-11 05:35:13.000 254 21277.79 478.07 43111.06 48078.42 2021-09-11 05:35:14.000 254 21277.77 478.08 43111.02 48078.46 2021-09-11 05:35:15.000 254 21277.78 478.06 43111.03 48078.38 2021-09-11 05:35:16.000 254 21277.76 478.05 43111.03 48078.44 2021-09-11 05:35:17.000 254 21277.79 478.03 43111.04 48078.38 2021-09-11 05:35:18.000 254 21277.81 478.04 43111.03 48078.43 2021-09-11 05:35:19.000 254 21277.81 478.05 43111.01 48078.42 2021-09-11 05:35:20.000 254 21277.80 478.05 43111.02 48078.36 2021-09-11 05:35:21.000 254 21277.84 478.01 43111.01 48078.44 2021-09-11 05:35:22.000 254 21277.87 477.97 43111.01 48078.38 2021-09-11 05:35:23.000 254 21277.85 478.00 43111.01 48078.45 2021-09-11 05:35:24.000 254 21277.87 478.01 43111.06 48078.42 2021-09-11 05:35:25.000 254 21277.87 478.00 43111.08 48078.50 2021-09-11 05:35:26.000 254 21277.83 478.04 43111.02 48078.40 2021-09-11 05:35:27.000 254 21277.82 478.07 43111.02 48078.48 2021-09-11 05:35:28.000 254 21277.80 478.10 43110.97 48078.37 2021-09-11 05:35:29.000 254 21277.81 478.07 43110.97 48078.36 2021-09-11 05:35:30.000 254 21277.82 478.04 43110.97 48078.38 2021-09-11 05:35:31.000 254 21277.84 477.98 43111.00 48078.36 2021-09-11 05:35:32.000 254 21277.87 478.00 43111.08 48078.48 2021-09-11 05:35:33.000 254 21277.87 478.06 43111.09 48078.50 2021-09-11 05:35:34.000 254 21277.84 478.14 43111.10 48078.48 2021-09-11 05:35:35.000 254 21277.83 478.20 43111.05 48078.44 2021-09-11 05:35:36.000 254 21277.82 478.26 43111.02 48078.42 2021-09-11 05:35:37.000 254 21277.84 478.28 43110.98 48078.38 2021-09-11 05:35:38.000 254 21277.84 478.27 43110.95 48078.38 2021-09-11 05:35:39.000 254 21277.81 478.24 43110.95 48078.33 2021-09-11 05:35:40.000 254 21277.79 478.24 43110.97 48078.36 2021-09-11 05:35:41.000 254 21277.79 478.21 43110.99 48078.37 2021-09-11 05:35:42.000 254 21277.77 478.19 43111.02 48078.34 2021-09-11 05:35:43.000 254 21277.75 478.17 43111.03 48078.36 2021-09-11 05:35:44.000 254 21277.80 478.12 43111.03 48078.42 2021-09-11 05:35:45.000 254 21277.80 478.05 43111.07 48078.39 2021-09-11 05:35:46.000 254 21277.82 477.97 43111.12 48078.43 2021-09-11 05:35:47.000 254 21277.84 477.91 43111.20 48078.55 2021-09-11 05:35:48.000 254 21277.82 477.91 43111.26 48078.56 2021-09-11 05:35:49.000 254 21277.85 477.89 43111.26 48078.64 2021-09-11 05:35:50.000 254 21277.88 477.89 43111.27 48078.63 2021-09-11 05:35:51.000 254 21277.88 477.87 43111.26 48078.71 2021-09-11 05:35:52.000 254 21277.90 477.82 43111.31 48078.66 2021-09-11 05:35:53.000 254 21277.87 477.79 43111.35 48078.68 2021-09-11 05:35:54.000 254 21277.80 477.76 43111.36 48078.73 2021-09-11 05:35:55.000 254 21277.79 477.74 43111.39 48078.72 2021-09-11 05:35:56.000 254 21277.82 477.74 43111.42 48078.79 2021-09-11 05:35:57.000 254 21277.81 477.71 43111.47 48078.77 2021-09-11 05:35:58.000 254 21277.77 477.69 43111.48 48078.79 2021-09-11 05:35:59.000 254 21277.77 477.65 43111.47 48078.77 2021-09-11 05:36:00.000 254 21277.73 477.63 43111.51 48078.86 2021-09-11 05:36:01.000 254 21277.70 477.62 43111.55 48078.78 2021-09-11 05:36:02.000 254 21277.67 477.62 43111.56 48078.87 2021-09-11 05:36:03.000 254 21277.62 477.64 43111.54 48078.80 2021-09-11 05:36:04.000 254 21277.61 477.65 43111.57 48078.85 2021-09-11 05:36:05.000 254 21277.62 477.62 43111.58 48078.81 2021-09-11 05:36:06.000 254 21277.61 477.58 43111.60 48078.86 2021-09-11 05:36:07.000 254 21277.60 477.56 43111.62 48078.82 2021-09-11 05:36:08.000 254 21277.57 477.57 43111.61 48078.84 2021-09-11 05:36:09.000 254 21277.56 477.53 43111.61 48078.84 2021-09-11 05:36:10.000 254 21277.57 477.53 43111.64 48078.85 2021-09-11 05:36:11.000 254 21277.60 477.56 43111.63 48078.83 2021-09-11 05:36:12.000 254 21277.59 477.59 43111.64 48078.85 2021-09-11 05:36:13.000 254 21277.58 477.62 43111.64 48078.82 2021-09-11 05:36:14.000 254 21277.58 477.62 43111.61 48078.85 2021-09-11 05:36:15.000 254 21277.54 477.66 43111.58 48078.84 2021-09-11 05:36:16.000 254 21277.52 477.70 43111.56 48078.76 2021-09-11 05:36:17.000 254 21277.49 477.75 43111.53 48078.76 2021-09-11 05:36:18.000 254 21277.48 477.77 43111.50 48078.78 2021-09-11 05:36:19.000 254 21277.48 477.76 43111.51 48078.70 2021-09-11 05:36:20.000 254 21277.48 477.77 43111.48 48078.69 2021-09-11 05:36:21.000 254 21277.49 477.76 43111.44 48078.69 2021-09-11 05:36:22.000 254 21277.52 477.75 43111.44 48078.69 2021-09-11 05:36:23.000 254 21277.59 477.68 43111.49 48078.68 2021-09-11 05:36:24.000 254 21277.66 477.62 43111.54 48078.78 2021-09-11 05:36:25.000 254 21277.67 477.61 43111.59 48078.77 2021-09-11 05:36:26.000 254 21277.70 477.57 43111.61 48078.82 2021-09-11 05:36:27.000 254 21277.74 477.55 43111.67 48078.92 2021-09-11 05:36:28.000 254 21277.81 477.52 43111.72 48078.97 2021-09-11 05:36:29.000 254 21277.80 477.55 43111.77 48078.96 2021-09-11 05:36:30.000 254 21277.81 477.56 43111.83 48079.07 2021-09-11 05:36:31.000 254 21277.81 477.58 43111.83 48079.06 2021-09-11 05:36:32.000 254 21277.79 477.59 43111.84 48079.09 2021-09-11 05:36:33.000 254 21277.79 477.62 43111.84 48079.13 2021-09-11 05:36:34.000 254 21277.79 477.63 43111.81 48079.09 2021-09-11 05:36:35.000 254 21277.79 477.64 43111.85 48079.16 2021-09-11 05:36:36.000 254 21277.78 477.66 43111.87 48079.11 2021-09-11 05:36:37.000 254 21277.75 477.68 43111.91 48079.17 2021-09-11 05:36:38.000 254 21277.77 477.71 43111.87 48079.12 2021-09-11 05:36:39.000 254 21277.78 477.71 43111.90 48079.15 2021-09-11 05:36:40.000 254 21277.76 477.71 43111.91 48079.16 2021-09-11 05:36:41.000 254 21277.74 477.71 43111.91 48079.17 2021-09-11 05:36:42.000 254 21277.70 477.71 43111.92 48079.17 2021-09-11 05:36:43.000 254 21277.68 477.76 43111.93 48079.10 2021-09-11 05:36:44.000 254 21277.64 477.89 43111.86 48079.08 2021-09-11 05:36:45.000 254 21277.61 477.93 43111.81 48079.10 2021-09-11 05:36:46.000 254 21277.61 477.93 43111.76 48078.99 2021-09-11 05:36:47.000 254 21277.59 477.94 43111.73 48078.90 2021-09-11 05:36:48.000 254 21277.58 477.91 43111.70 48078.92 2021-09-11 05:36:49.000 254 21277.57 477.88 43111.67 48078.86 2021-09-11 05:36:50.000 254 21277.57 477.87 43111.67 48078.89 2021-09-11 05:36:51.000 254 21277.55 477.85 43111.68 48078.89 2021-09-11 05:36:52.000 254 21277.60 477.84 43111.70 48078.88 2021-09-11 05:36:53.000 254 21277.61 477.82 43111.69 48078.91 2021-09-11 05:36:54.000 254 21277.60 477.80 43111.69 48078.98 2021-09-11 05:36:55.000 254 21277.64 477.78 43111.68 48078.90 2021-09-11 05:36:56.000 254 21277.68 477.76 43111.70 48078.96 2021-09-11 05:36:57.000 254 21277.69 477.74 43111.71 48078.98 2021-09-11 05:36:58.000 254 21277.71 477.71 43111.72 48078.98 2021-09-11 05:36:59.000 254 21277.73 477.69 43111.75 48079.02 2021-09-11 05:37:00.000 254 21277.73 477.64 43111.77 48079.05 2021-09-11 05:37:01.000 254 21277.80 477.63 43111.79 48079.01 2021-09-11 05:37:02.000 254 21277.82 477.63 43111.80 48079.11 2021-09-11 05:37:03.000 254 21277.80 477.64 43111.81 48079.11 2021-09-11 05:37:04.000 254 21277.81 477.63 43111.80 48079.10 2021-09-11 05:37:05.000 254 21277.79 477.61 43111.80 48079.16 2021-09-11 05:37:06.000 254 21277.83 477.62 43111.82 48079.13 2021-09-11 05:37:07.000 254 21277.82 477.65 43111.82 48079.15 2021-09-11 05:37:08.000 254 21277.86 477.61 43111.86 48079.17 2021-09-11 05:37:09.000 254 21277.86 477.57 43111.85 48079.15 2021-09-11 05:37:10.000 254 21277.86 477.57 43111.85 48079.17 2021-09-11 05:37:11.000 254 21277.87 477.56 43111.90 48079.23 2021-09-11 05:37:12.000 254 21277.88 477.60 43111.95 48079.23 2021-09-11 05:37:13.000 254 21277.89 477.63 43111.93 48079.26 2021-09-11 05:37:14.000 254 21277.89 477.62 43111.93 48079.24 2021-09-11 05:37:15.000 254 21277.87 477.60 43111.94 48079.21 2021-09-11 05:37:16.000 254 21277.85 477.59 43111.94 48079.32 2021-09-11 05:37:17.000 254 21277.83 477.58 43111.94 48079.30 2021-09-11 05:37:18.000 254 21277.83 477.55 43111.95 48079.22 2021-09-11 05:37:19.000 254 21277.88 477.55 43111.99 48079.29 2021-09-11 05:37:20.000 254 21277.91 477.54 43112.00 48079.30 2021-09-11 05:37:21.000 254 21277.88 477.54 43112.02 48079.34 2021-09-11 05:37:22.000 254 21277.87 477.54 43112.00 48079.32 2021-09-11 05:37:23.000 254 21277.89 477.54 43112.01 48079.31 2021-09-11 05:37:24.000 254 21277.91 477.54 43112.01 48079.29 2021-09-11 05:37:25.000 254 21277.92 477.52 43112.02 48079.37 2021-09-11 05:37:26.000 254 21277.96 477.54 43112.01 48079.35 2021-09-11 05:37:27.000 254 21278.01 477.53 43112.02 48079.37 2021-09-11 05:37:28.000 254 21277.97 477.50 43112.01 48079.36 2021-09-11 05:37:29.000 254 21277.98 477.49 43112.02 48079.35 2021-09-11 05:37:30.000 254 21278.01 477.48 43112.03 48079.45 2021-09-11 05:37:31.000 254 21277.98 477.50 43112.03 48079.41 2021-09-11 05:37:32.000 254 21277.98 477.52 43112.01 48079.39 2021-09-11 05:37:33.000 254 21277.96 477.55 43112.00 48079.42 2021-09-11 05:37:34.000 254 21277.98 477.56 43112.01 48079.39 2021-09-11 05:37:35.000 254 21277.94 477.60 43111.99 48079.34 2021-09-11 05:37:36.000 254 21277.94 477.61 43112.00 48079.37 2021-09-11 05:37:37.000 254 21277.98 477.56 43111.99 48079.34 2021-09-11 05:37:38.000 254 21277.97 477.55 43111.98 48079.30 2021-09-11 05:37:39.000 254 21277.95 477.56 43112.00 48079.36 2021-09-11 05:37:40.000 254 21277.96 477.57 43111.99 48079.33 2021-09-11 05:37:41.000 254 21277.92 477.53 43112.00 48079.31 2021-09-11 05:37:42.000 254 21277.94 477.53 43112.01 48079.37 2021-09-11 05:37:43.000 254 21277.96 477.51 43112.00 48079.32 2021-09-11 05:37:44.000 254 21277.95 477.48 43112.00 48079.38 2021-09-11 05:37:45.000 254 21277.96 477.47 43112.00 48079.34 2021-09-11 05:37:46.000 254 21277.91 477.47 43111.99 48079.40 2021-09-11 05:37:47.000 254 21277.90 477.45 43112.01 48079.36 2021-09-11 05:37:48.000 254 21277.89 477.46 43112.01 48079.36 2021-09-11 05:37:49.000 254 21277.89 477.47 43112.05 48079.38 2021-09-11 05:37:50.000 254 21277.85 477.47 43112.05 48079.38 2021-09-11 05:37:51.000 254 21277.85 477.44 43112.07 48079.34 2021-09-11 05:37:52.000 254 21277.87 477.46 43112.07 48079.39 2021-09-11 05:37:53.000 254 21277.89 477.45 43112.09 48079.31 2021-09-11 05:37:54.000 254 21277.87 477.43 43112.10 48079.38 2021-09-11 05:37:55.000 254 21277.86 477.40 43112.10 48079.44 2021-09-11 05:37:56.000 254 21277.88 477.40 43112.11 48079.35 2021-09-11 05:37:57.000 254 21277.86 477.40 43112.09 48079.44 2021-09-11 05:37:58.000 254 21277.90 477.41 43112.11 48079.40 2021-09-11 05:37:59.000 254 21277.88 477.43 43112.08 48079.39 2021-09-11 05:38:00.000 254 21277.90 477.43 43112.12 48079.41 2021-09-11 05:38:01.000 254 21277.93 477.42 43112.08 48079.41 2021-09-11 05:38:02.000 254 21277.96 477.43 43112.07 48079.44 2021-09-11 05:38:03.000 254 21277.98 477.47 43112.06 48079.37 2021-09-11 05:38:04.000 254 21277.97 477.48 43112.03 48079.39 2021-09-11 05:38:05.000 254 21277.98 477.45 43112.04 48079.42 2021-09-11 05:38:06.000 254 21277.96 477.41 43112.01 48079.38 2021-09-11 05:38:07.000 254 21277.94 477.37 43112.00 48079.37 2021-09-11 05:38:08.000 254 21277.97 477.36 43112.01 48079.36 2021-09-11 05:38:09.000 254 21277.95 477.30 43112.07 48079.35 2021-09-11 05:38:10.000 254 21277.92 477.29 43112.06 48079.38 2021-09-11 05:38:11.000 254 21277.91 477.28 43112.08 48079.43 2021-09-11 05:38:12.000 254 21277.88 477.28 43112.09 48079.36 2021-09-11 05:38:13.000 254 21277.87 477.25 43112.13 48079.44 2021-09-11 05:38:14.000 254 21277.83 477.25 43112.17 48079.38 2021-09-11 05:38:15.000 254 21277.82 477.27 43112.16 48079.44 2021-09-11 05:38:16.000 254 21277.80 477.27 43112.15 48079.40 2021-09-11 05:38:17.000 254 21277.82 477.28 43112.16 48079.39 2021-09-11 05:38:18.000 254 21277.84 477.26 43112.15 48079.40 2021-09-11 05:38:19.000 254 21277.84 477.27 43112.12 48079.38 2021-09-11 05:38:20.000 254 21277.85 477.23 43112.15 48079.41 2021-09-11 05:38:21.000 254 21277.85 477.22 43112.18 48079.45 2021-09-11 05:38:22.000 254 21277.87 477.23 43112.17 48079.38 2021-09-11 05:38:23.000 254 21277.85 477.25 43112.17 48079.48 2021-09-11 05:38:24.000 254 21277.82 477.26 43112.16 48079.40 2021-09-11 05:38:25.000 254 21277.82 477.26 43112.18 48079.45 2021-09-11 05:38:26.000 254 21277.81 477.25 43112.19 48079.43 2021-09-11 05:38:27.000 254 21277.78 477.27 43112.20 48079.47 2021-09-11 05:38:28.000 254 21277.79 477.30 43112.18 48079.38 2021-09-11 05:38:29.000 254 21277.82 477.34 43112.15 48079.47 2021-09-11 05:38:30.000 254 21277.82 477.35 43112.15 48079.41 2021-09-11 05:38:31.000 254 21277.81 477.37 43112.14 48079.45 2021-09-11 05:38:32.000 254 21277.83 477.34 43112.11 48079.37 2021-09-11 05:38:33.000 254 21277.83 477.35 43112.12 48079.44 2021-09-11 05:38:34.000 254 21277.86 477.37 43112.12 48079.42 2021-09-11 05:38:35.000 254 21277.84 477.42 43112.10 48079.41 2021-09-11 05:38:36.000 254 21277.85 477.46 43112.09 48079.42 2021-09-11 05:38:37.000 254 21277.86 477.47 43112.09 48079.42 2021-09-11 05:38:38.000 254 21277.85 477.44 43112.09 48079.36 2021-09-11 05:38:39.000 254 21277.89 477.41 43112.09 48079.43 2021-09-11 05:38:40.000 254 21277.94 477.39 43112.11 48079.35 2021-09-11 05:38:41.000 254 21277.91 477.41 43112.10 48079.48 2021-09-11 05:38:42.000 254 21277.90 477.43 43112.11 48079.44 2021-09-11 05:38:43.000 254 21277.92 477.44 43112.12 48079.44 2021-09-11 05:38:44.000 254 21277.92 477.40 43112.12 48079.43 2021-09-11 05:38:45.000 254 21277.87 477.42 43112.09 48079.47 2021-09-11 05:38:46.000 254 21277.88 477.43 43112.13 48079.38 2021-09-11 05:38:47.000 254 21277.85 477.48 43112.08 48079.46 2021-09-11 05:38:48.000 254 21277.86 477.51 43112.06 48079.42 2021-09-11 05:38:49.000 254 21277.85 477.53 43112.04 48079.33 2021-09-11 05:38:50.000 254 21277.85 477.55 43112.03 48079.36 2021-09-11 05:38:51.000 254 21277.83 477.55 43112.01 48079.32 2021-09-11 05:38:52.000 254 21277.78 477.64 43111.96 48079.31 2021-09-11 05:38:53.000 254 21277.73 477.74 43111.92 48079.27 2021-09-11 05:38:54.000 254 21277.68 477.81 43111.87 48079.17 2021-09-11 05:38:55.000 254 21277.67 477.81 43111.81 48079.18 2021-09-11 05:38:56.000 254 21277.63 477.80 43111.78 48079.02 2021-09-11 05:38:57.000 254 21277.68 477.77 43111.77 48079.09 2021-09-11 05:38:58.000 254 21277.74 477.66 43111.82 48079.06 2021-09-11 05:38:59.000 254 21277.78 477.58 43111.88 48079.03 2021-09-11 05:39:00.000 254 21277.80 477.58 43111.94 48079.21 2021-09-11 05:39:01.000 254 21277.77 477.69 43111.93 48079.15 2021-09-11 05:39:02.000 254 21277.82 477.80 43111.91 48079.22 2021-09-11 05:39:03.000 254 21277.87 477.83 43111.86 48079.19 2021-09-11 05:39:04.000 254 21277.91 477.77 43111.87 48079.12 2021-09-11 05:39:05.000 254 21277.97 477.72 43111.89 48079.17 2021-09-11 05:39:06.000 254 21277.97 477.70 43111.88 48079.26 2021-09-11 05:39:07.000 254 21277.93 477.73 43111.92 48079.21 2021-09-11 05:39:08.000 254 21277.89 477.81 43111.90 48079.23 2021-09-11 05:39:09.000 254 21277.86 477.87 43111.82 48079.23 2021-09-11 05:39:10.000 254 21277.84 477.91 43111.75 48079.14 2021-09-11 05:39:11.000 254 21277.83 477.93 43111.72 48079.15 2021-09-11 05:39:12.000 254 21277.83 477.97 43111.65 48079.10 2021-09-11 05:39:13.000 254 21277.84 477.97 43111.64 48078.98 2021-09-11 05:39:14.000 254 21277.84 477.96 43111.60 48079.02 2021-09-11 05:39:15.000 254 21277.81 477.94 43111.61 48078.97 2021-09-11 05:39:16.000 254 21277.79 477.91 43111.61 48078.94 2021-09-11 05:39:17.000 254 21277.75 477.92 43111.60 48078.92 2021-09-11 05:39:18.000 254 21277.72 477.95 43111.58 48078.90 2021-09-11 05:39:19.000 254 21277.66 478.03 43111.52 48078.88 2021-09-11 05:39:20.000 254 21277.63 478.04 43111.49 48078.85 2021-09-11 05:39:21.000 254 21277.62 478.02 43111.46 48078.71 2021-09-11 05:39:22.000 254 21277.63 477.95 43111.50 48078.73 2021-09-11 05:39:23.000 254 21277.67 477.84 43111.54 48078.82 2021-09-11 05:39:24.000 254 21277.71 477.72 43111.62 48078.83 2021-09-11 05:39:25.000 254 21277.73 477.68 43111.66 48078.89 2021-09-11 05:39:26.000 254 21277.73 477.69 43111.72 48078.98 2021-09-11 05:39:27.000 254 21277.70 477.70 43111.75 48079.02 2021-09-11 05:39:28.000 254 21277.68 477.77 43111.73 48079.04 2021-09-11 05:39:29.000 254 21277.64 477.84 43111.71 48079.04 2021-09-11 05:39:30.000 254 21277.68 477.88 43111.69 48078.99 2021-09-11 05:39:31.000 254 21277.71 477.89 43111.68 48078.93 2021-09-11 05:39:32.000 254 21277.73 477.91 43111.67 48078.89 2021-09-11 05:39:33.000 254 21277.71 477.93 43111.62 48078.94 2021-09-11 05:39:34.000 254 21277.69 477.90 43111.62 48078.86 2021-09-11 05:39:35.000 254 21277.71 477.91 43111.64 48078.88 2021-09-11 05:39:36.000 254 21277.65 477.93 43111.64 48078.89 2021-09-11 05:39:37.000 254 21277.67 477.92 43111.59 48078.87 2021-09-11 05:39:38.000 254 21277.69 477.86 43111.63 48078.85 2021-09-11 05:39:39.000 254 21277.70 477.86 43111.60 48078.88 2021-09-11 05:39:40.000 254 21277.70 477.79 43111.63 48078.86 2021-09-11 05:39:41.000 254 21277.74 477.75 43111.65 48078.90 2021-09-11 05:39:42.000 254 21277.77 477.75 43111.68 48079.02 2021-09-11 05:39:43.000 254 21277.75 477.79 43111.70 48078.95 2021-09-11 05:39:44.000 254 21277.74 477.81 43111.71 48079.00 2021-09-11 05:39:45.000 254 21277.75 477.80 43111.66 48078.92 2021-09-11 05:39:46.000 254 21277.75 477.81 43111.60 48079.00 2021-09-11 05:39:47.000 254 21277.75 477.79 43111.63 48078.95 2021-09-11 05:39:48.000 254 21277.75 477.78 43111.62 48078.95 2021-09-11 05:39:49.000 254 21277.77 477.76 43111.62 48078.97 2021-09-11 05:39:50.000 254 21277.83 477.69 43111.65 48078.95 2021-09-11 05:39:51.000 254 21277.84 477.69 43111.67 48079.01 2021-09-11 05:39:52.000 254 21277.82 477.67 43111.70 48079.07 2021-09-11 05:39:53.000 254 21277.81 477.71 43111.71 48078.99 2021-09-11 05:39:54.000 254 21277.82 477.71 43111.71 48079.03 2021-09-11 05:39:55.000 254 21277.81 477.68 43111.74 48079.09 2021-09-11 05:39:56.000 254 21277.80 477.66 43111.74 48079.03 2021-09-11 05:39:57.000 254 21277.77 477.67 43111.77 48079.07 2021-09-11 05:39:58.000 254 21277.79 477.68 43111.78 48079.05 2021-09-11 05:39:59.000 254 21277.79 477.67 43111.75 48079.05 2021-09-11 05:40:00.000 254 21277.84 477.64 43111.79 48079.14 2021-09-11 05:40:01.000 254 21277.91 477.56 43111.84 48079.18 2021-09-11 05:40:02.000 254 21277.96 477.54 43111.94 48079.18 2021-09-11 05:40:03.000 254 21278.01 477.49 43111.97 48079.29 2021-09-11 05:40:04.000 254 21278.06 477.47 43111.97 48079.34 2021-09-11 05:40:05.000 254 21278.05 477.45 43112.04 48079.42 2021-09-11 05:40:06.000 254 21278.05 477.44 43112.09 48079.48 2021-09-11 05:40:07.000 254 21278.07 477.47 43112.09 48079.46 2021-09-11 05:40:08.000 254 21278.04 477.50 43112.10 48079.49 2021-09-11 05:40:09.000 254 21278.01 477.50 43112.11 48079.55 2021-09-11 05:40:10.000 254 21278.02 477.45 43112.14 48079.47 2021-09-11 05:40:11.000 254 21278.04 477.43 43112.17 48079.53 2021-09-11 05:40:12.000 254 21278.02 477.39 43112.19 48079.51 2021-09-11 05:40:13.000 254 21277.93 477.45 43112.16 48079.53 2021-09-11 05:40:14.000 254 21277.87 477.59 43112.13 48079.57 2021-09-11 05:40:15.000 254 21277.78 477.70 43112.06 48079.46 2021-09-11 05:40:16.000 254 21277.74 477.75 43111.97 48079.34 2021-09-11 05:40:17.000 254 21277.74 477.79 43111.90 48079.29 2021-09-11 05:40:18.000 254 21277.72 477.79 43111.87 48079.20 2021-09-11 05:40:19.000 254 21277.70 477.80 43111.82 48079.17 2021-09-11 05:40:20.000 254 21277.71 477.81 43111.82 48079.16 2021-09-11 05:40:21.000 254 21277.71 477.80 43111.83 48079.05 2021-09-11 05:40:22.000 254 21277.73 477.82 43111.77 48079.12 2021-09-11 05:40:23.000 254 21277.75 477.86 43111.74 48079.07 2021-09-11 05:40:24.000 254 21277.75 477.91 43111.74 48079.05 2021-09-11 05:40:25.000 254 21277.73 477.92 43111.66 48079.03 2021-09-11 05:40:26.000 254 21277.73 477.88 43111.63 48078.97 2021-09-11 05:40:27.000 254 21277.76 477.85 43111.65 48078.96 2021-09-11 05:40:28.000 254 21277.78 477.82 43111.67 48079.03 2021-09-11 05:40:29.000 254 21277.75 477.86 43111.64 48078.96 2021-09-11 05:40:30.000 254 21277.72 477.88 43111.63 48078.98 2021-09-11 05:40:31.000 254 21277.71 477.88 43111.63 48078.99 2021-09-11 05:40:32.000 254 21277.69 477.86 43111.63 48078.92 2021-09-11 05:40:33.000 254 21277.68 477.87 43111.60 48078.90 2021-09-11 05:40:34.000 254 21277.66 477.83 43111.61 48078.90 2021-09-11 05:40:35.000 254 21277.63 477.82 43111.62 48078.92 2021-09-11 05:40:36.000 254 21277.68 477.76 43111.68 48078.89 2021-09-11 05:40:37.000 254 21277.65 477.73 43111.71 48078.96 2021-09-11 05:40:38.000 254 21277.63 477.77 43111.68 48078.93 2021-09-11 05:40:39.000 254 21277.58 477.79 43111.67 48078.89 2021-09-11 05:40:40.000 254 21277.56 477.78 43111.63 48078.90 2021-09-11 05:40:41.000 254 21277.55 477.75 43111.62 48078.81 2021-09-11 05:40:42.000 254 21277.57 477.73 43111.65 48078.89 2021-09-11 05:40:43.000 254 21277.54 477.72 43111.65 48078.79 2021-09-11 05:40:44.000 254 21277.57 477.71 43111.66 48078.90 2021-09-11 05:40:45.000 254 21277.57 477.69 43111.72 48078.92 2021-09-11 05:40:46.000 254 21277.57 477.71 43111.72 48078.88 2021-09-11 05:40:47.000 254 21277.59 477.68 43111.74 48078.94 2021-09-11 05:40:48.000 254 21277.64 477.69 43111.77 48078.95 2021-09-11 05:40:49.000 254 21277.65 477.67 43111.78 48078.96 2021-09-11 05:40:50.000 254 21277.69 477.62 43111.77 48078.98 2021-09-11 05:40:51.000 254 21277.70 477.65 43111.80 48079.07 2021-09-11 05:40:52.000 254 21277.74 477.63 43111.85 48079.03 2021-09-11 05:40:53.000 254 21277.68 477.60 43111.86 48079.08 2021-09-11 05:40:54.000 254 21277.68 477.59 43111.84 48079.13 2021-09-11 05:40:55.000 254 21277.66 477.55 43111.90 48079.10 2021-09-11 05:40:56.000 254 21277.68 477.53 43111.92 48079.13 2021-09-11 05:40:57.000 254 21277.70 477.53 43111.93 48079.18 2021-09-11 05:40:58.000 254 21277.69 477.57 43111.92 48079.16 2021-09-11 05:40:59.000 254 21277.71 477.56 43111.95 48079.21 2021-09-11 05:41:00.000 254 21277.73 477.57 43111.98 48079.22 2021-09-11 05:41:01.000 254 21277.78 477.59 43111.99 48079.18 2021-09-11 05:41:02.000 254 21277.82 477.62 43112.01 48079.23 2021-09-11 05:41:03.000 254 21277.80 477.66 43112.00 48079.26 2021-09-11 05:41:04.000 254 21277.83 477.67 43111.98 48079.25 2021-09-11 05:41:05.000 254 21277.82 477.67 43111.98 48079.24 2021-09-11 05:41:06.000 254 21277.88 477.70 43111.97 48079.28 2021-09-11 05:41:07.000 254 21277.90 477.72 43111.96 48079.29 2021-09-11 05:41:08.000 254 21277.88 477.71 43111.98 48079.34 2021-09-11 05:41:09.000 254 21277.90 477.70 43111.98 48079.27 2021-09-11 05:41:10.000 254 21277.92 477.70 43111.97 48079.36 2021-09-11 05:41:11.000 254 21277.98 477.67 43112.00 48079.27 2021-09-11 05:41:12.000 254 21277.97 477.67 43112.01 48079.36 2021-09-11 05:41:13.000 254 21277.98 477.66 43112.02 48079.39 2021-09-11 05:41:14.000 254 21277.98 477.65 43112.05 48079.41 2021-09-11 05:41:15.000 254 21277.97 477.64 43112.06 48079.40 2021-09-11 05:41:16.000 254 21277.98 477.69 43112.07 48079.44 2021-09-11 05:41:17.000 254 21277.98 477.69 43112.07 48079.38 2021-09-11 05:41:18.000 254 21277.99 477.69 43112.08 48079.42 2021-09-11 05:41:19.000 254 21277.98 477.68 43112.06 48079.48 2021-09-11 05:41:20.000 254 21277.98 477.68 43112.07 48079.43 2021-09-11 05:41:21.000 254 21277.97 477.68 43112.07 48079.43 2021-09-11 05:41:22.000 254 21277.97 477.68 43112.04 48079.45 2021-09-11 05:41:23.000 254 21277.99 477.68 43112.05 48079.41 2021-09-11 05:41:24.000 254 21277.97 477.66 43112.05 48079.48 2021-09-11 05:41:25.000 254 21277.98 477.67 43112.08 48079.43 2021-09-11 05:41:26.000 254 21277.96 477.70 43112.09 48079.37 2021-09-11 05:41:27.000 254 21277.92 477.72 43112.07 48079.40 2021-09-11 05:41:28.000 254 21277.93 477.70 43112.08 48079.40 2021-09-11 05:41:29.000 254 21277.94 477.67 43112.08 48079.38 2021-09-11 05:41:30.000 254 21277.95 477.69 43112.07 48079.40 2021-09-11 05:41:31.000 254 21277.94 477.71 43112.06 48079.39 2021-09-11 05:41:32.000 254 21277.95 477.68 43112.04 48079.33 2021-09-11 05:41:33.000 254 21277.93 477.71 43112.07 48079.41 2021-09-11 05:41:34.000 254 21277.91 477.74 43112.04 48079.32 2021-09-11 05:41:35.000 254 21277.91 477.72 43112.04 48079.39 2021-09-11 05:41:36.000 254 21277.94 477.72 43112.02 48079.31 2021-09-11 05:41:37.000 254 21277.93 477.73 43112.03 48079.34 2021-09-11 05:41:38.000 254 21277.91 477.71 43112.06 48079.34 2021-09-11 05:41:39.000 254 21277.93 477.67 43112.06 48079.34 2021-09-11 05:41:40.000 254 21277.93 477.61 43112.12 48079.41 2021-09-11 05:41:41.000 254 21277.96 477.58 43112.13 48079.43 2021-09-11 05:41:42.000 254 21277.94 477.57 43112.14 48079.40 2021-09-11 05:41:43.000 254 21277.94 477.54 43112.18 48079.45 2021-09-11 05:41:44.000 254 21277.99 477.52 43112.17 48079.49 2021-09-11 05:41:45.000 254 21278.02 477.57 43112.19 48079.51 2021-09-11 05:41:46.000 254 21278.01 477.58 43112.17 48079.56 2021-09-11 05:41:47.000 254 21278.00 477.55 43112.20 48079.51 2021-09-11 05:41:48.000 254 21278.03 477.57 43112.20 48079.58 2021-09-11 05:41:49.000 254 21278.05 477.58 43112.20 48079.50 2021-09-11 05:41:50.000 254 21278.07 477.59 43112.23 48079.57 2021-09-11 05:41:51.000 254 21278.07 477.61 43112.21 48079.54 2021-09-11 05:41:52.000 254 21278.07 477.65 43112.23 48079.59 2021-09-11 05:41:53.000 254 21278.12 477.64 43112.20 48079.56 2021-09-11 05:41:54.000 254 21278.10 477.66 43112.21 48079.56 2021-09-11 05:41:55.000 254 21278.11 477.63 43112.23 48079.63 2021-09-11 05:41:56.000 254 21278.12 477.58 43112.26 48079.55 2021-09-11 05:41:57.000 254 21278.11 477.60 43112.30 48079.60 2021-09-11 05:41:58.000 254 21278.10 477.61 43112.30 48079.65 2021-09-11 05:41:59.000 254 21278.04 477.67 43112.31 48079.63 2021-09-11 05:42:00.000 254 21278.01 477.71 43112.30 48079.65 2021-09-11 05:42:01.000 254 21277.96 477.80 43112.28 48079.57 2021-09-11 05:42:02.000 254 21277.93 477.85 43112.27 48079.61 2021-09-11 05:42:03.000 254 21277.93 477.92 43112.18 48079.47 2021-09-11 05:42:04.000 254 21277.89 477.90 43112.15 48079.49 2021-09-11 05:42:05.000 254 21277.89 477.89 43112.14 48079.41 2021-09-11 05:42:06.000 254 21277.92 477.87 43112.14 48079.40 2021-09-11 05:42:07.000 254 21277.90 477.88 43112.12 48079.37 2021-09-11 05:42:08.000 254 21277.87 477.93 43112.12 48079.40 2021-09-11 05:42:09.000 254 21277.83 477.97 43112.11 48079.33 2021-09-11 05:42:10.000 254 21277.81 478.00 43112.08 48079.36 2021-09-11 05:42:11.000 254 21277.83 477.99 43112.05 48079.31 2021-09-11 05:42:12.000 254 21277.81 477.97 43112.06 48079.24 2021-09-11 05:42:13.000 254 21277.82 477.97 43112.06 48079.29 2021-09-11 05:42:14.000 254 21277.81 477.97 43112.09 48079.27 2021-09-11 05:42:15.000 254 21277.82 478.00 43112.09 48079.31 2021-09-11 05:42:16.000 254 21277.81 478.03 43112.11 48079.33 2021-09-11 05:42:17.000 254 21277.79 478.04 43112.12 48079.29 2021-09-11 05:42:18.000 254 21277.80 478.01 43112.12 48079.36 2021-09-11 05:42:19.000 254 21277.80 478.02 43112.09 48079.25 2021-09-11 05:42:20.000 254 21277.77 478.05 43112.08 48079.36 2021-09-11 05:42:21.000 254 21277.76 478.04 43112.06 48079.30 2021-09-11 05:42:22.000 254 21277.79 478.04 43112.06 48079.33 2021-09-11 05:42:23.000 254 21277.79 478.04 43112.07 48079.33 2021-09-11 05:42:24.000 254 21277.81 478.04 43112.11 48079.37 2021-09-11 05:42:25.000 254 21277.74 478.07 43112.11 48079.35 2021-09-11 05:42:26.000 254 21277.67 478.20 43112.08 48079.30 2021-09-11 05:42:27.000 254 21277.58 478.36 43112.00 48079.28 2021-09-11 05:42:28.000 254 21277.51 478.43 43111.88 48079.20 2021-09-11 05:42:29.000 254 21277.47 478.47 43111.81 48079.05 2021-09-11 05:42:30.000 254 21277.49 478.44 43111.81 48079.01 2021-09-11 05:42:31.000 254 21277.55 478.38 43111.80 48078.94 2021-09-11 05:42:32.000 254 21277.56 478.35 43111.79 48078.93 2021-09-11 05:42:33.000 254 21277.58 478.33 43111.79 48079.01 2021-09-11 05:42:34.000 254 21277.63 478.31 43111.79 48079.02 2021-09-11 05:42:35.000 254 21277.62 478.33 43111.80 48078.99 2021-09-11 05:42:36.000 254 21277.61 478.37 43111.83 48079.04 2021-09-11 05:42:37.000 254 21277.63 478.40 43111.83 48079.04 2021-09-11 05:42:38.000 254 21277.71 478.34 43111.80 48079.03 2021-09-11 05:42:39.000 254 21277.72 478.27 43111.81 48079.06 2021-09-11 05:42:40.000 254 21277.70 478.27 43111.83 48079.03 2021-09-11 05:42:41.000 254 21277.70 478.28 43111.83 48079.11 2021-09-11 05:42:42.000 254 21277.67 478.36 43111.81 48079.16 2021-09-11 05:42:43.000 254 21277.57 478.51 43111.76 48079.06 2021-09-11 05:42:44.000 254 21277.47 478.62 43111.67 48078.95 2021-09-11 05:42:45.000 254 21277.48 478.61 43111.58 48078.85 2021-09-11 05:42:46.000 254 21277.56 478.47 43111.55 48078.77 2021-09-11 05:42:47.000 254 21277.71 478.26 43111.63 48078.83 2021-09-11 05:42:48.000 254 21277.78 478.08 43111.76 48078.95 2021-09-11 05:42:49.000 254 21277.82 478.01 43111.87 48079.02 2021-09-11 05:42:50.000 254 21277.89 477.97 43111.95 48079.18 2021-09-11 05:42:51.000 254 21277.97 477.93 43112.01 48079.35 2021-09-11 05:42:52.000 254 21278.04 477.94 43112.07 48079.37 2021-09-11 05:42:53.000 254 21278.07 477.94 43112.10 48079.46 2021-09-11 05:42:54.000 254 21278.10 477.93 43112.08 48079.47 2021-09-11 05:42:55.000 254 21278.11 477.92 43112.09 48079.51 2021-09-11 05:42:56.000 254 21278.06 477.93 43112.08 48079.56 2021-09-11 05:42:57.000 254 21278.03 477.98 43112.08 48079.48 2021-09-11 05:42:58.000 254 21277.91 478.12 43112.02 48079.53 2021-09-11 05:42:59.000 254 21277.85 478.23 43111.98 48079.38 2021-09-11 05:43:00.000 254 21277.82 478.31 43111.88 48079.30 2021-09-11 05:43:01.000 254 21277.76 478.33 43111.80 48079.19 2021-09-11 05:43:02.000 254 21277.73 478.37 43111.74 48079.07 2021-09-11 05:43:03.000 254 21277.75 478.37 43111.72 48079.06 2021-09-11 05:43:04.000 254 21277.75 478.36 43111.67 48078.97 2021-09-11 05:43:05.000 254 21277.70 478.34 43111.65 48078.94 2021-09-11 05:43:06.000 254 21277.72 478.33 43111.64 48078.98 2021-09-11 05:43:07.000 254 21277.72 478.32 43111.64 48078.94 2021-09-11 05:43:08.000 254 21277.72 478.30 43111.64 48078.86 2021-09-11 05:43:09.000 254 21277.67 478.30 43111.62 48078.95 2021-09-11 05:43:10.000 254 21277.66 478.32 43111.60 48078.88 2021-09-11 05:43:11.000 254 21277.69 478.29 43111.63 48078.86 2021-09-11 05:43:12.000 254 21277.79 478.22 43111.65 48078.88 2021-09-11 05:43:13.000 254 21277.82 478.21 43111.66 48078.89 2021-09-11 05:43:14.000 254 21277.83 478.18 43111.67 48078.98 2021-09-11 05:43:15.000 254 21277.85 478.13 43111.68 48079.00 2021-09-11 05:43:16.000 254 21277.90 478.12 43111.72 48078.99 2021-09-11 05:43:17.000 254 21277.97 478.09 43111.77 48079.04 2021-09-11 05:43:18.000 254 21277.99 478.05 43111.78 48079.12 2021-09-11 05:43:19.000 254 21278.03 478.05 43111.77 48079.13 2021-09-11 05:43:20.000 254 21278.05 478.06 43111.79 48079.19 2021-09-11 05:43:21.000 254 21278.09 478.06 43111.81 48079.20 2021-09-11 05:43:22.000 254 21278.09 478.10 43111.82 48079.20 2021-09-11 05:43:23.000 254 21278.07 478.06 43111.83 48079.28 2021-09-11 05:43:24.000 254 21278.06 478.03 43111.85 48079.27 2021-09-11 05:43:25.000 254 21278.07 478.07 43111.89 48079.22 2021-09-11 05:43:26.000 254 21278.04 478.11 43111.88 48079.26 2021-09-11 05:43:27.000 254 21277.98 478.18 43111.86 48079.25 2021-09-11 05:43:28.000 254 21277.98 478.27 43111.81 48079.20 2021-09-11 05:43:29.000 254 21277.96 478.31 43111.77 48079.14 2021-09-11 05:43:30.000 254 21277.89 478.30 43111.70 48079.06 2021-09-11 05:43:31.000 254 21277.88 478.31 43111.69 48079.02 2021-09-11 05:43:32.000 254 21277.91 478.30 43111.66 48079.06 2021-09-11 05:43:33.000 254 21277.90 478.29 43111.67 48078.99 2021-09-11 05:43:34.000 254 21277.89 478.28 43111.66 48079.00 2021-09-11 05:43:35.000 254 21277.88 478.31 43111.65 48079.02 2021-09-11 05:43:36.000 254 21277.83 478.35 43111.63 48078.98 2021-09-11 05:43:37.000 254 21277.82 478.39 43111.61 48079.01 2021-09-11 05:43:38.000 254 21277.80 478.43 43111.62 48078.96 2021-09-11 05:43:39.000 254 21277.76 478.45 43111.60 48078.86 2021-09-11 05:43:40.000 254 21277.75 478.46 43111.54 48078.92 2021-09-11 05:43:41.000 254 21277.77 478.46 43111.51 48078.79 2021-09-11 05:43:42.000 254 21277.74 478.47 43111.49 48078.88 2021-09-11 05:43:43.000 254 21277.76 478.46 43111.48 48078.78 2021-09-11 05:43:44.000 254 21277.73 478.47 43111.48 48078.80 2021-09-11 05:43:45.000 254 21277.77 478.49 43111.47 48078.81 2021-09-11 05:43:46.000 254 21277.77 478.49 43111.44 48078.78 2021-09-11 05:43:47.000 254 21277.77 478.50 43111.45 48078.79 2021-09-11 05:43:48.000 254 21277.77 478.52 43111.45 48078.75 2021-09-11 05:43:49.000 254 21277.79 478.50 43111.44 48078.76 2021-09-11 05:43:50.000 254 21277.79 478.48 43111.48 48078.81 2021-09-11 05:43:51.000 254 21277.77 478.47 43111.47 48078.77 2021-09-11 05:43:52.000 254 21277.79 478.45 43111.50 48078.83 2021-09-11 05:43:53.000 254 21277.80 478.46 43111.51 48078.79 2021-09-11 05:43:54.000 254 21277.80 478.47 43111.52 48078.88 2021-09-11 05:43:55.000 254 21277.80 478.49 43111.53 48078.83 2021-09-11 05:43:56.000 254 21277.79 478.51 43111.50 48078.81 2021-09-11 05:43:57.000 254 21277.81 478.51 43111.49 48078.87 2021-09-11 05:43:58.000 254 21277.82 478.51 43111.47 48078.81 2021-09-11 05:43:59.000 254 21277.84 478.53 43111.51 48078.86 2021-09-11 05:44:00.000 254 21277.85 478.57 43111.52 48078.85 2021-09-11 05:44:01.000 254 21277.87 478.56 43111.51 48078.86 2021-09-11 05:44:02.000 254 21277.83 478.57 43111.52 48078.84 2021-09-11 05:44:03.000 254 21277.84 478.53 43111.56 48078.89 2021-09-11 05:44:04.000 254 21277.87 478.54 43111.57 48078.87 2021-09-11 05:44:05.000 254 21277.86 478.56 43111.58 48078.93 2021-09-11 05:44:06.000 254 21277.85 478.54 43111.58 48078.88 2021-09-11 05:44:07.000 254 21277.86 478.53 43111.58 48078.91 2021-09-11 05:44:08.000 254 21277.88 478.50 43111.61 48079.01 2021-09-11 05:44:09.000 254 21277.91 478.46 43111.65 48078.96 2021-09-11 05:44:10.000 254 21277.93 478.44 43111.69 48079.05 2021-09-11 05:44:11.000 254 21277.95 478.46 43111.68 48079.05 2021-09-11 05:44:12.000 254 21277.99 478.48 43111.70 48079.09 2021-09-11 05:44:13.000 254 21277.98 478.49 43111.75 48079.15 2021-09-11 05:44:14.000 254 21278.01 478.48 43111.78 48079.12 2021-09-11 05:44:15.000 254 21278.02 478.48 43111.83 48079.23 2021-09-11 05:44:16.000 254 21278.06 478.48 43111.82 48079.20 2021-09-11 05:44:17.000 254 21278.07 478.48 43111.86 48079.30 2021-09-11 05:44:18.000 254 21278.07 478.46 43111.90 48079.29 2021-09-11 05:44:19.000 254 21278.07 478.43 43111.90 48079.30 2021-09-11 05:44:20.000 254 21278.07 478.43 43111.90 48079.34 2021-09-11 05:44:21.000 254 21278.09 478.42 43111.95 48079.35 2021-09-11 05:44:22.000 254 21278.12 478.42 43111.90 48079.33 2021-09-11 05:44:23.000 254 21278.13 478.36 43111.92 48079.39 2021-09-11 05:44:24.000 254 21278.12 478.33 43111.96 48079.40 2021-09-11 05:44:25.000 254 21278.12 478.33 43111.94 48079.32 2021-09-11 05:44:26.000 254 21278.09 478.33 43111.95 48079.45 2021-09-11 05:44:27.000 254 21278.09 478.34 43111.95 48079.38 2021-09-11 05:44:28.000 254 21278.07 478.32 43111.97 48079.41 2021-09-11 05:44:29.000 254 21278.06 478.33 43111.95 48079.38 2021-09-11 05:44:30.000 254 21278.09 478.33 43111.94 48079.36 2021-09-11 05:44:31.000 254 21278.14 478.27 43111.99 48079.43 2021-09-11 05:44:32.000 254 21278.22 478.18 43111.99 48079.40 2021-09-11 05:44:33.000 254 21278.24 478.14 43112.05 48079.53 2021-09-11 05:44:34.000 254 21278.25 478.09 43112.09 48079.49 2021-09-11 05:44:35.000 254 21278.27 478.07 43112.11 48079.61 2021-09-11 05:44:36.000 254 21278.24 478.08 43112.10 48079.60 2021-09-11 05:44:37.000 254 21278.23 478.10 43112.11 48079.61 2021-09-11 05:44:38.000 254 21278.16 478.14 43112.12 48079.68 2021-09-11 05:44:39.000 254 21278.13 478.20 43112.11 48079.53 2021-09-11 05:44:40.000 254 21278.06 478.23 43112.08 48079.57 2021-09-11 05:44:41.000 254 21278.03 478.24 43112.05 48079.49 2021-09-11 05:44:42.000 254 21278.02 478.25 43112.05 48079.43 2021-09-11 05:44:43.000 254 21278.02 478.24 43112.03 48079.48 2021-09-11 05:44:44.000 254 21278.01 478.25 43112.04 48079.46 2021-09-11 05:44:45.000 254 21278.03 478.24 43112.05 48079.40 2021-09-11 05:44:46.000 254 21278.03 478.20 43112.07 48079.47 2021-09-11 05:44:47.000 254 21278.02 478.20 43112.07 48079.47 2021-09-11 05:44:48.000 254 21278.05 478.18 43112.09 48079.49 2021-09-11 05:44:49.000 254 21278.06 478.12 43112.11 48079.47 2021-09-11 05:44:50.000 254 21278.07 478.08 43112.12 48079.52 2021-09-11 05:44:51.000 254 21278.06 478.10 43112.15 48079.47 2021-09-11 05:44:52.000 254 21278.05 478.07 43112.15 48079.57 2021-09-11 05:44:53.000 254 21278.07 478.05 43112.16 48079.55 2021-09-11 05:44:54.000 254 21278.07 478.05 43112.15 48079.52 2021-09-11 05:44:55.000 254 21278.04 478.05 43112.16 48079.54 2021-09-11 05:44:56.000 254 21278.03 478.04 43112.20 48079.53 2021-09-11 05:44:57.000 254 21278.02 478.03 43112.20 48079.57 2021-09-11 05:44:58.000 254 21278.02 478.02 43112.20 48079.52 2021-09-11 05:44:59.000 254 21278.03 478.05 43112.17 48079.58 2021-09-11 05:45:00.000 254 21278.06 478.06 43112.18 48079.52 2021-09-11 05:45:01.000 254 21278.06 478.07 43112.16 48079.58 2021-09-11 05:45:02.000 254 21278.09 478.04 43112.16 48079.53 2021-09-11 05:45:03.000 254 21278.11 478.03 43112.19 48079.58 2021-09-11 05:45:04.000 254 21278.13 478.04 43112.21 48079.56 2021-09-11 05:45:05.000 254 21278.13 478.07 43112.21 48079.60 2021-09-11 05:45:06.000 254 21278.14 478.04 43112.24 48079.56 2021-09-11 05:45:07.000 254 21278.13 478.05 43112.22 48079.65 2021-09-11 05:45:08.000 254 21278.11 478.03 43112.20 48079.60 2021-09-11 05:45:09.000 254 21278.13 478.00 43112.25 48079.59 2021-09-11 05:45:10.000 254 21278.13 477.99 43112.23 48079.64 2021-09-11 05:45:11.000 254 21278.15 478.00 43112.23 48079.61 2021-09-11 05:45:12.000 254 21278.16 478.02 43112.24 48079.67 2021-09-11 05:45:13.000 254 21278.17 478.01 43112.24 48079.62 2021-09-11 05:45:14.000 254 21278.14 477.99 43112.26 48079.70 2021-09-11 05:45:15.000 254 21278.11 478.02 43112.23 48079.63 2021-09-11 05:45:16.000 254 21278.15 478.00 43112.25 48079.67 2021-09-11 05:45:17.000 254 21278.08 478.05 43112.23 48079.63 2021-09-11 05:45:18.000 254 21278.05 478.08 43112.22 48079.61 2021-09-11 05:45:19.000 254 21278.09 478.10 43112.15 48079.62 2021-09-11 05:45:20.000 254 21278.10 478.09 43112.14 48079.56 2021-09-11 05:45:21.000 254 21278.12 478.08 43112.15 48079.62 2021-09-11 05:45:22.000 254 21278.14 478.06 43112.21 48079.60 2021-09-11 05:45:23.000 254 21278.20 478.04 43112.26 48079.63 2021-09-11 05:45:24.000 254 21278.23 478.08 43112.25 48079.68 2021-09-11 05:45:25.000 254 21278.22 478.15 43112.20 48079.66 2021-09-11 05:45:26.000 254 21278.20 478.21 43112.17 48079.59 2021-09-11 05:45:27.000 254 21278.15 478.25 43112.09 48079.60 2021-09-11 05:45:28.000 254 21278.10 478.29 43112.01 48079.50 2021-09-11 05:45:29.000 254 21278.11 478.29 43112.00 48079.47 2021-09-11 05:45:30.000 254 21278.15 478.26 43111.93 48079.45 2021-09-11 05:45:31.000 254 21278.12 478.28 43111.93 48079.36 2021-09-11 05:45:32.000 254 21278.11 478.31 43111.93 48079.42 2021-09-11 05:45:33.000 254 21278.15 478.27 43111.94 48079.33 2021-09-11 05:45:34.000 254 21278.16 478.25 43111.92 48079.28 2021-09-11 05:45:35.000 254 21278.16 478.26 43111.91 48079.31 2021-09-11 05:45:36.000 254 21278.15 478.25 43111.92 48079.28 2021-09-11 05:45:37.000 254 21278.13 478.27 43111.93 48079.29 2021-09-11 05:45:38.000 254 21278.15 478.24 43111.91 48079.33 2021-09-11 05:45:39.000 254 21278.14 478.25 43111.88 48079.24 2021-09-11 05:45:40.000 254 21278.13 478.27 43111.92 48079.30 2021-09-11 05:45:41.000 254 21278.14 478.29 43111.94 48079.31 2021-09-11 05:45:42.000 254 21278.10 478.35 43111.91 48079.32 2021-09-11 05:45:43.000 254 21278.07 478.36 43111.92 48079.29 2021-09-11 05:45:44.000 254 21278.06 478.41 43111.89 48079.31 2021-09-11 05:45:45.000 254 21278.04 478.46 43111.85 48079.24 2021-09-11 05:45:46.000 254 21278.03 478.48 43111.83 48079.23 2021-09-11 05:45:47.000 254 21278.04 478.45 43111.83 48079.27 2021-09-11 05:45:48.000 254 21278.04 478.45 43111.85 48079.22 2021-09-11 05:45:49.000 254 21278.04 478.44 43111.83 48079.20 2021-09-11 05:45:50.000 254 21278.03 478.47 43111.84 48079.23 2021-09-11 05:45:51.000 254 21277.99 478.50 43111.80 48079.18 2021-09-11 05:45:52.000 254 21278.00 478.52 43111.76 48079.19 2021-09-11 05:45:53.000 254 21278.09 478.45 43111.76 48079.18 2021-09-11 05:45:54.000 254 21278.17 478.36 43111.78 48079.14 2021-09-11 05:45:55.000 254 21278.20 478.28 43111.83 48079.22 2021-09-11 05:45:56.000 254 21278.23 478.21 43111.91 48079.29 2021-09-11 05:45:57.000 254 21278.20 478.21 43111.95 48079.33 2021-09-11 05:45:58.000 254 21278.20 478.26 43111.94 48079.39 2021-09-11 05:45:59.000 254 21278.16 478.32 43111.95 48079.32 2021-09-11 05:46:00.000 254 21278.07 478.30 43111.93 48079.32 2021-09-11 05:46:01.000 254 21278.04 478.31 43111.97 48079.33 2021-09-11 05:46:02.000 254 21277.98 478.32 43111.94 48079.26 2021-09-11 05:46:03.000 254 21277.96 478.32 43111.98 48079.23 2021-09-11 05:46:04.000 254 21278.00 478.24 43112.01 48079.28 2021-09-11 05:46:05.000 254 21277.98 478.25 43112.03 48079.27 2021-09-11 05:46:06.000 254 21277.98 478.29 43112.05 48079.38 2021-09-11 05:46:07.000 254 21277.96 478.34 43112.04 48079.33 2021-09-11 05:46:08.000 254 21278.00 478.32 43111.98 48079.29 2021-09-11 05:46:09.000 254 21277.97 478.30 43112.00 48079.28 2021-09-11 05:46:10.000 254 21277.91 478.39 43111.96 48079.31 2021-09-11 05:46:11.000 254 21277.86 478.51 43111.90 48079.23 2021-09-11 05:46:12.000 254 21277.84 478.55 43111.84 48079.16 2021-09-11 05:46:13.000 254 21277.85 478.55 43111.78 48079.06 2021-09-11 05:46:14.000 254 21277.90 478.50 43111.74 48079.04 2021-09-11 05:46:15.000 254 21277.91 478.45 43111.73 48079.08 2021-09-11 05:46:16.000 254 21277.95 478.39 43111.75 48079.06 2021-09-11 05:46:17.000 254 21277.98 478.35 43111.79 48079.10 2021-09-11 05:46:18.000 254 21277.98 478.32 43111.83 48079.15 2021-09-11 05:46:19.000 254 21278.04 478.29 43111.85 48079.20 2021-09-11 05:46:20.000 254 21278.05 478.28 43111.91 48079.25 2021-09-11 05:46:21.000 254 21278.05 478.25 43111.93 48079.29 2021-09-11 05:46:22.000 254 21278.07 478.24 43111.95 48079.24 2021-09-11 05:46:23.000 254 21278.09 478.23 43111.96 48079.36 2021-09-11 05:46:24.000 254 21278.09 478.24 43111.97 48079.31 2021-09-11 05:46:25.000 254 21278.05 478.25 43111.93 48079.30 2021-09-11 05:46:26.000 254 21278.06 478.22 43111.93 48079.33 2021-09-11 05:46:27.000 254 21278.07 478.26 43111.96 48079.25 2021-09-11 05:46:28.000 254 21278.08 478.26 43111.94 48079.28 2021-09-11 05:46:29.000 254 21278.09 478.26 43111.94 48079.32 2021-09-11 05:46:30.000 254 21278.09 478.26 43111.90 48079.21 2021-09-11 05:46:31.000 254 21278.07 478.24 43111.86 48079.26 2021-09-11 05:46:32.000 254 21278.07 478.22 43111.90 48079.25 2021-09-11 05:46:33.000 254 21278.08 478.22 43111.90 48079.26 2021-09-11 05:46:34.000 254 21278.11 478.22 43111.91 48079.28 2021-09-11 05:46:35.000 254 21278.13 478.20 43111.92 48079.32 2021-09-11 05:46:36.000 254 21278.15 478.19 43111.91 48079.28 2021-09-11 05:46:37.000 254 21278.16 478.22 43111.94 48079.38 2021-09-11 05:46:38.000 254 21278.19 478.24 43111.96 48079.37 2021-09-11 05:46:39.000 254 21278.21 478.26 43111.98 48079.40 2021-09-11 05:46:40.000 254 21278.13 478.27 43112.00 48079.40 2021-09-11 05:46:41.000 254 21278.07 478.27 43111.94 48079.35 2021-09-11 05:46:42.000 254 21278.06 478.28 43111.94 48079.37 2021-09-11 05:46:43.000 254 21278.08 478.32 43111.92 48079.44 2021-09-11 05:46:44.000 254 21278.11 478.34 43111.93 48079.35 2021-09-11 05:46:45.000 254 21278.04 478.44 43111.95 48079.41 2021-09-11 05:46:46.000 254 21277.96 478.58 43111.88 48079.33 2021-09-11 05:46:47.000 254 21277.95 478.67 43111.78 48079.25 2021-09-11 05:46:48.000 254 21277.92 478.71 43111.69 48079.19 2021-09-11 05:46:49.000 254 21277.90 478.77 43111.63 48079.03 2021-09-11 05:46:50.000 254 21277.82 478.84 43111.60 48079.01 2021-09-11 05:46:51.000 254 21277.77 478.88 43111.50 48078.87 2021-09-11 05:46:52.000 254 21277.74 478.89 43111.45 48078.87 2021-09-11 05:46:53.000 254 21277.77 478.95 43111.44 48078.78 2021-09-11 05:46:54.000 254 21277.82 478.99 43111.38 48078.74 2021-09-11 05:46:55.000 254 21277.79 478.97 43111.36 48078.76 2021-09-11 05:46:56.000 254 21277.83 478.95 43111.34 48078.72 2021-09-11 05:46:57.000 254 21277.78 478.93 43111.33 48078.74 2021-09-11 05:46:58.000 254 21277.79 478.96 43111.31 48078.72 2021-09-11 05:46:59.000 254 21277.83 478.94 43111.31 48078.67 2021-09-11 05:47:00.000 254 21277.83 478.91 43111.31 48078.67 2021-09-11 05:47:01.000 254 21277.85 478.91 43111.33 48078.75 2021-09-11 05:47:02.000 254 21277.88 478.91 43111.30 48078.69 2021-09-11 05:47:03.000 254 21277.87 478.90 43111.31 48078.74 2021-09-11 05:47:04.000 254 21277.88 478.86 43111.38 48078.77 2021-09-11 05:47:05.000 254 21277.88 478.82 43111.40 48078.74 2021-09-11 05:47:06.000 254 21277.89 478.75 43111.42 48078.80 2021-09-11 05:47:07.000 254 21277.91 478.73 43111.48 48078.82 2021-09-11 05:47:08.000 254 21277.89 478.65 43111.51 48078.84 2021-09-11 05:47:09.000 254 21277.88 478.66 43111.56 48078.95 2021-09-11 05:47:10.000 254 21277.84 478.74 43111.58 48078.96 2021-09-11 05:47:11.000 254 21277.82 478.81 43111.54 48078.90 2021-09-11 05:47:12.000 254 21277.82 478.87 43111.51 48078.90 2021-09-11 05:47:13.000 254 21277.80 478.87 43111.51 48078.90 2021-09-11 05:47:14.000 254 21277.77 478.88 43111.48 48078.83 2021-09-11 05:47:15.000 254 21277.80 478.86 43111.50 48078.85 2021-09-11 05:47:16.000 254 21277.80 478.83 43111.52 48078.84 2021-09-11 05:47:17.000 254 21277.81 478.84 43111.52 48078.85 2021-09-11 05:47:18.000 254 21277.84 478.82 43111.56 48078.85 2021-09-11 05:47:19.000 254 21277.87 478.78 43111.58 48078.90 2021-09-11 05:47:20.000 254 21277.92 478.78 43111.60 48078.89 2021-09-11 05:47:21.000 254 21277.95 478.75 43111.61 48078.96 2021-09-11 05:47:22.000 254 21278.01 478.76 43111.63 48079.04 2021-09-11 05:47:23.000 254 21278.02 478.74 43111.63 48079.05 2021-09-11 05:47:24.000 254 21278.04 478.76 43111.66 48079.05 2021-09-11 05:47:25.000 254 21278.05 478.72 43111.69 48079.11 2021-09-11 05:47:26.000 254 21278.07 478.69 43111.68 48079.12 2021-09-11 05:47:27.000 254 21278.08 478.69 43111.75 48079.19 2021-09-11 05:47:28.000 254 21278.09 478.65 43111.79 48079.21 2021-09-11 05:47:29.000 254 21278.09 478.63 43111.80 48079.18 2021-09-11 05:47:30.000 254 21278.12 478.60 43111.85 48079.25 2021-09-11 05:47:31.000 254 21278.14 478.60 43111.87 48079.31 2021-09-11 05:47:32.000 254 21278.12 478.63 43111.87 48079.30 2021-09-11 05:47:33.000 254 21278.09 478.64 43111.88 48079.33 2021-09-11 05:47:34.000 254 21278.08 478.68 43111.90 48079.34 2021-09-11 05:47:35.000 254 21278.07 478.69 43111.92 48079.32 2021-09-11 05:47:36.000 254 21278.07 478.68 43111.89 48079.29 2021-09-11 05:47:37.000 254 21278.04 478.67 43111.89 48079.36 2021-09-11 05:47:38.000 254 21278.04 478.68 43111.86 48079.33 2021-09-11 05:47:39.000 254 21278.03 478.67 43111.93 48079.29 2021-09-11 05:47:40.000 254 21278.05 478.67 43111.93 48079.34 2021-09-11 05:47:41.000 254 21278.09 478.68 43111.90 48079.33 2021-09-11 05:47:42.000 254 21278.13 478.65 43111.92 48079.37 2021-09-11 05:47:43.000 254 21278.10 478.65 43111.94 48079.36 2021-09-11 05:47:44.000 254 21278.07 478.66 43111.95 48079.33 2021-09-11 05:47:45.000 254 21278.03 478.71 43111.95 48079.37 2021-09-11 05:47:46.000 254 21278.00 478.75 43111.94 48079.31 2021-09-11 05:47:47.000 254 21278.01 478.76 43111.93 48079.35 2021-09-11 05:47:48.000 254 21278.04 478.73 43111.94 48079.31 2021-09-11 05:47:49.000 254 21278.05 478.68 43111.96 48079.36 2021-09-11 05:47:50.000 254 21278.07 478.69 43111.98 48079.36 2021-09-11 05:47:51.000 254 21278.09 478.70 43111.97 48079.39 2021-09-11 05:47:52.000 254 21278.07 478.76 43111.94 48079.43 2021-09-11 05:47:53.000 254 21278.00 478.80 43111.95 48079.38 2021-09-11 05:47:54.000 254 21277.98 478.81 43111.96 48079.31 2021-09-11 05:47:55.000 254 21277.95 478.82 43111.97 48079.36 2021-09-11 05:47:56.000 254 21277.96 478.80 43112.00 48079.29 2021-09-11 05:47:57.000 254 21277.93 478.83 43111.98 48079.33 2021-09-11 05:47:58.000 254 21277.93 478.86 43111.99 48079.31 2021-09-11 05:47:59.000 254 21277.91 478.92 43111.98 48079.35 2021-09-11 05:48:00.000 254 21277.89 478.88 43111.97 48079.27 2021-09-11 05:48:01.000 254 21277.85 478.87 43111.94 48079.29 2021-09-11 05:48:02.000 254 21277.83 478.87 43111.94 48079.21 2021-09-11 05:48:03.000 254 21277.80 478.85 43111.94 48079.25 2021-09-11 05:48:04.000 254 21277.80 478.85 43111.97 48079.22 2021-09-11 05:48:05.000 254 21277.85 478.86 43111.97 48079.27 2021-09-11 05:48:06.000 254 21277.88 478.84 43111.97 48079.21 2021-09-11 05:48:07.000 254 21277.86 478.87 43112.00 48079.28 2021-09-11 05:48:08.000 254 21277.86 478.89 43112.00 48079.26 2021-09-11 05:48:09.000 254 21277.84 478.93 43111.98 48079.30 2021-09-11 05:48:10.000 254 21277.87 478.95 43111.95 48079.25 2021-09-11 05:48:11.000 254 21277.86 478.94 43111.96 48079.29 2021-09-11 05:48:12.000 254 21277.84 478.94 43111.96 48079.25 2021-09-11 05:48:13.000 254 21277.85 478.95 43111.96 48079.29 2021-09-11 05:48:14.000 254 21277.88 478.99 43111.98 48079.24 2021-09-11 05:48:15.000 254 21277.89 479.01 43111.94 48079.29 2021-09-11 05:48:16.000 254 21277.88 479.03 43111.91 48079.29 2021-09-11 05:48:17.000 254 21277.86 478.99 43111.93 48079.28 2021-09-11 05:48:18.000 254 21277.86 478.95 43111.93 48079.26 2021-09-11 05:48:19.000 254 21277.80 478.94 43111.96 48079.26 2021-09-11 05:48:20.000 254 21277.80 478.91 43111.98 48079.23 2021-09-11 05:48:21.000 254 21277.76 478.89 43111.95 48079.24 2021-09-11 05:48:22.000 254 21277.74 478.88 43111.93 48079.20 2021-09-11 05:48:23.000 254 21277.77 478.86 43111.94 48079.23 2021-09-11 05:48:24.000 254 21277.72 478.84 43111.94 48079.18 2021-09-11 05:48:25.000 254 21277.73 478.88 43111.94 48079.20 2021-09-11 05:48:26.000 254 21277.74 478.92 43111.99 48079.27 2021-09-11 05:48:27.000 254 21277.75 478.92 43111.99 48079.21 2021-09-11 05:48:28.000 254 21277.78 478.90 43111.98 48079.23 2021-09-11 05:48:29.000 254 21277.73 478.89 43112.02 48079.24 2021-09-11 05:48:30.000 254 21277.70 478.87 43112.02 48079.22 2021-09-11 05:48:31.000 254 21277.71 478.86 43112.00 48079.22 2021-09-11 05:48:32.000 254 21277.71 478.88 43112.01 48079.27 2021-09-11 05:48:33.000 254 21277.69 478.87 43112.00 48079.21 2021-09-11 05:48:34.000 254 21277.67 478.89 43112.02 48079.24 2021-09-11 05:48:35.000 254 21277.66 478.90 43111.99 48079.27 2021-09-11 05:48:36.000 254 21277.67 478.88 43112.02 48079.21 2021-09-11 05:48:37.000 254 21277.66 478.91 43112.02 48079.26 2021-09-11 05:48:38.000 254 21277.62 478.91 43112.01 48079.23 2021-09-11 05:48:39.000 254 21277.65 478.89 43112.02 48079.23 2021-09-11 05:48:40.000 254 21277.64 478.89 43112.02 48079.26 2021-09-11 05:48:41.000 254 21277.66 478.87 43112.03 48079.26 2021-09-11 05:48:42.000 254 21277.68 478.88 43112.04 48079.22 2021-09-11 05:48:43.000 254 21277.66 478.92 43112.04 48079.28 2021-09-11 05:48:44.000 254 21277.68 478.91 43112.03 48079.25 2021-09-11 05:48:45.000 254 21277.67 478.91 43112.06 48079.24 2021-09-11 05:48:46.000 254 21277.65 478.91 43112.04 48079.23 2021-09-11 05:48:47.000 254 21277.65 478.94 43112.01 48079.25 2021-09-11 05:48:48.000 254 21277.62 478.95 43112.02 48079.22 2021-09-11 05:48:49.000 254 21277.63 478.97 43112.00 48079.20 2021-09-11 05:48:50.000 254 21277.62 478.98 43111.99 48079.22 2021-09-11 05:48:51.000 254 21277.63 478.98 43111.98 48079.19 2021-09-11 05:48:52.000 254 21277.61 478.99 43111.98 48079.19 2021-09-11 05:48:53.000 254 21277.61 478.99 43111.99 48079.20 2021-09-11 05:48:54.000 254 21277.62 478.99 43111.98 48079.18 2021-09-11 05:48:55.000 254 21277.65 478.98 43111.96 48079.18 2021-09-11 05:48:56.000 254 21277.64 478.99 43111.98 48079.22 2021-09-11 05:48:57.000 254 21277.60 478.97 43111.98 48079.17 2021-09-11 05:48:58.000 254 21277.62 478.90 43112.00 48079.20 2021-09-11 05:48:59.000 254 21277.57 478.97 43111.98 48079.26 2021-09-11 05:49:00.000 254 21277.52 479.05 43111.95 48079.19 2021-09-11 05:49:01.000 254 21277.49 479.10 43111.90 48079.16 2021-09-11 05:49:02.000 254 21277.44 479.11 43111.86 48079.06 2021-09-11 05:49:03.000 254 21277.43 479.12 43111.82 48079.00 2021-09-11 05:49:04.000 254 21277.44 479.11 43111.81 48079.02 2021-09-11 05:49:05.000 254 21277.43 479.10 43111.81 48078.96 2021-09-11 05:49:06.000 254 21277.38 479.13 43111.78 48078.92 2021-09-11 05:49:07.000 254 21277.34 479.23 43111.76 48078.89 2021-09-11 05:49:08.000 254 21277.27 479.31 43111.69 48078.86 2021-09-11 05:49:09.000 254 21277.23 479.37 43111.61 48078.75 2021-09-11 05:49:10.000 254 21277.22 479.42 43111.52 48078.68 2021-09-11 05:49:11.000 254 21277.18 479.47 43111.44 48078.59 2021-09-11 05:49:12.000 254 21277.14 479.55 43111.39 48078.50 2021-09-11 05:49:13.000 254 21277.10 479.67 43111.27 48078.48 2021-09-11 05:49:14.000 254 21277.09 479.72 43111.16 48078.34 2021-09-11 05:49:15.000 254 21277.05 479.71 43111.09 48078.22 2021-09-11 05:49:16.000 254 21277.01 479.73 43111.02 48078.20 2021-09-11 05:49:17.000 254 21277.03 479.72 43111.02 48078.12 2021-09-11 05:49:18.000 254 21277.00 479.73 43111.01 48078.10 2021-09-11 05:49:19.000 254 21276.97 479.76 43111.01 48078.02 2021-09-11 05:49:20.000 254 21276.96 479.76 43110.99 48078.04 2021-09-11 05:49:21.000 254 21276.94 479.77 43110.98 48078.04 2021-09-11 05:49:22.000 254 21276.95 479.76 43110.96 48077.97 2021-09-11 05:49:23.000 254 21276.95 479.74 43110.95 48077.99 2021-09-11 05:49:24.000 254 21276.98 479.75 43110.96 48078.01 2021-09-11 05:49:25.000 254 21276.98 479.78 43110.94 48078.02 2021-09-11 05:49:26.000 254 21277.01 479.75 43110.91 48077.98 2021-09-11 05:49:27.000 254 21277.02 479.71 43110.92 48078.03 2021-09-11 05:49:28.000 254 21277.06 479.69 43110.96 48078.05 2021-09-11 05:49:29.000 254 21277.10 479.63 43110.99 48078.03 2021-09-11 05:49:30.000 254 21277.11 479.62 43110.99 48078.06 2021-09-11 05:49:31.000 254 21277.13 479.63 43111.01 48078.11 2021-09-11 05:49:32.000 254 21277.19 479.65 43111.06 48078.14 2021-09-11 05:49:33.000 254 21277.19 479.72 43111.06 48078.12 2021-09-11 05:49:34.000 254 21277.15 479.74 43111.02 48078.15 2021-09-11 05:49:35.000 254 21277.14 479.74 43110.98 48078.10 2021-09-11 05:49:36.000 254 21277.15 479.77 43110.94 48078.11 2021-09-11 05:49:37.000 254 21277.13 479.78 43110.90 48078.07 2021-09-11 05:49:38.000 254 21277.15 479.74 43110.89 48078.00 2021-09-11 05:49:39.000 254 21277.18 479.70 43110.91 48078.03 2021-09-11 05:49:40.000 254 21277.19 479.68 43110.91 48078.08 2021-09-11 05:49:41.000 254 21277.18 479.65 43110.93 48078.04 2021-09-11 05:49:42.000 254 21277.17 479.62 43110.94 48078.06 2021-09-11 05:49:43.000 254 21277.15 479.62 43110.95 48078.08 2021-09-11 05:49:44.000 254 21277.19 479.59 43110.99 48078.07 2021-09-11 05:49:45.000 254 21277.21 479.54 43111.01 48078.11 2021-09-11 05:49:46.000 254 21277.20 479.52 43111.02 48078.14 2021-09-11 05:49:47.000 254 21277.23 479.51 43111.04 48078.18 2021-09-11 05:49:48.000 254 21277.22 479.52 43111.06 48078.21 2021-09-11 05:49:49.000 254 21277.21 479.54 43111.08 48078.16 2021-09-11 05:49:50.000 254 21277.19 479.59 43111.08 48078.23 2021-09-11 05:49:51.000 254 21277.16 479.59 43111.07 48078.20 2021-09-11 05:49:52.000 254 21277.19 479.55 43111.10 48078.16 2021-09-11 05:49:53.000 254 21277.21 479.52 43111.10 48078.19 2021-09-11 05:49:54.000 254 21277.21 479.48 43111.11 48078.22 2021-09-11 05:49:55.000 254 21277.22 479.44 43111.16 48078.23 2021-09-11 05:49:56.000 254 21277.23 479.36 43111.20 48078.28 2021-09-11 05:49:57.000 254 21277.26 479.31 43111.26 48078.34 2021-09-11 05:49:58.000 254 21277.26 479.25 43111.36 48078.39 2021-09-11 05:49:59.000 254 21277.30 479.22 43111.42 48078.50 2021-09-11 05:50:00.000 254 21277.31 479.22 43111.46 48078.54 2021-09-11 05:50:01.000 254 21277.29 479.25 43111.47 48078.58 2021-09-11 05:50:02.000 254 21277.32 479.25 43111.49 48078.63 2021-09-11 05:50:03.000 254 21277.34 479.23 43111.49 48078.63 2021-09-11 05:50:04.000 254 21277.36 479.23 43111.53 48078.60 2021-09-11 05:50:05.000 254 21277.34 479.27 43111.52 48078.64 2021-09-11 05:50:06.000 254 21277.30 479.33 43111.52 48078.67 2021-09-11 05:50:07.000 254 21277.30 479.41 43111.48 48078.60 2021-09-11 05:50:08.000 254 21277.35 479.46 43111.45 48078.58 2021-09-11 05:50:09.000 254 21277.39 479.43 43111.43 48078.57 2021-09-11 05:50:10.000 254 21277.40 479.41 43111.42 48078.56 2021-09-11 05:50:11.000 254 21277.39 479.39 43111.44 48078.58 2021-09-11 05:50:12.000 254 21277.40 479.38 43111.46 48078.60 2021-09-11 05:50:13.000 254 21277.42 479.38 43111.49 48078.58 2021-09-11 05:50:14.000 254 21277.39 479.41 43111.47 48078.61 2021-09-11 05:50:15.000 254 21277.39 479.39 43111.48 48078.65 2021-09-11 05:50:16.000 254 21277.33 479.42 43111.50 48078.60 2021-09-11 05:50:17.000 254 21277.35 479.43 43111.50 48078.61 2021-09-11 05:50:18.000 254 21277.38 479.44 43111.51 48078.63 2021-09-11 05:50:19.000 254 21277.41 479.42 43111.52 48078.63 2021-09-11 05:50:20.000 254 21277.39 479.43 43111.49 48078.65 2021-09-11 05:50:21.000 254 21277.38 479.46 43111.49 48078.64 2021-09-11 05:50:22.000 254 21277.37 479.48 43111.48 48078.67 2021-09-11 05:50:23.000 254 21277.33 479.49 43111.45 48078.60 2021-09-11 05:50:24.000 254 21277.33 479.46 43111.45 48078.63 2021-09-11 05:50:25.000 254 21277.35 479.38 43111.51 48078.65 2021-09-11 05:50:26.000 254 21277.37 479.36 43111.56 48078.64 2021-09-11 05:50:27.000 254 21277.35 479.44 43111.58 48078.71 2021-09-11 05:50:28.000 254 21277.32 479.48 43111.53 48078.70 2021-09-11 05:50:29.000 254 21277.30 479.49 43111.56 48078.63 2021-09-11 05:50:30.000 254 21277.32 479.42 43111.54 48078.67 2021-09-11 05:50:31.000 254 21277.36 479.37 43111.57 48078.71 2021-09-11 05:50:32.000 254 21277.41 479.35 43111.62 48078.75 2021-09-11 05:50:33.000 254 21277.47 479.33 43111.62 48078.79 2021-09-11 05:50:34.000 254 21277.50 479.31 43111.64 48078.82 2021-09-11 05:50:35.000 254 21277.51 479.27 43111.67 48078.87 2021-09-11 05:50:36.000 254 21277.50 479.24 43111.69 48078.92 2021-09-11 05:50:37.000 254 21277.50 479.21 43111.73 48078.97 2021-09-11 05:50:38.000 254 21277.54 479.17 43111.74 48078.92 2021-09-11 05:50:39.000 254 21277.53 479.14 43111.78 48079.00 2021-09-11 05:50:40.000 254 21277.51 479.09 43111.82 48079.01 2021-09-11 05:50:41.000 254 21277.51 479.04 43111.88 48079.08 2021-09-11 05:50:42.000 254 21277.53 479.03 43111.92 48079.04 2021-09-11 05:50:43.000 254 21277.52 479.05 43111.90 48079.13 2021-09-11 05:50:44.000 254 21277.54 479.05 43111.96 48079.12 2021-09-11 05:50:45.000 254 21277.58 479.08 43111.95 48079.16 2021-09-11 05:50:46.000 254 21277.56 479.09 43111.96 48079.15 2021-09-11 05:50:47.000 254 21277.60 479.14 43111.95 48079.13 2021-09-11 05:50:48.000 254 21277.60 479.15 43111.98 48079.17 2021-09-11 05:50:49.000 254 21277.58 479.17 43111.96 48079.20 2021-09-11 05:50:50.000 254 21277.59 479.21 43111.94 48079.17 2021-09-11 05:50:51.000 254 21277.60 479.24 43111.92 48079.21 2021-09-11 05:50:52.000 254 21277.62 479.23 43111.94 48079.14 2021-09-11 05:50:53.000 254 21277.64 479.23 43111.98 48079.16 2021-09-11 05:50:54.000 254 21277.66 479.22 43112.00 48079.22 2021-09-11 05:50:55.000 254 21277.64 479.20 43112.05 48079.20 2021-09-11 05:50:56.000 254 21277.65 479.22 43112.04 48079.18 2021-09-11 05:50:57.000 254 21277.68 479.25 43112.02 48079.22 2021-09-11 05:50:58.000 254 21277.67 479.24 43112.01 48079.26 2021-09-11 05:50:59.000 254 21277.64 479.27 43112.01 48079.26 2021-09-11 05:51:00.000 254 21277.65 479.26 43112.00 48079.26 2021-09-11 05:51:01.000 254 21277.66 479.27 43112.02 48079.24 2021-09-11 05:51:02.000 254 21277.62 479.29 43112.00 48079.25 2021-09-11 05:51:03.000 254 21277.63 479.26 43112.03 48079.28 2021-09-11 05:51:04.000 254 21277.62 479.27 43112.02 48079.24 2021-09-11 05:51:05.000 254 21277.63 479.26 43112.05 48079.26 2021-09-11 05:51:06.000 254 21277.65 479.26 43112.01 48079.22 2021-09-11 05:51:07.000 254 21277.64 479.27 43112.00 48079.26 2021-09-11 05:51:08.000 254 21277.66 479.24 43112.02 48079.25 2021-09-11 05:51:09.000 254 21277.70 479.24 43112.07 48079.26 2021-09-11 05:51:10.000 254 21277.69 479.23 43112.05 48079.20 2021-09-11 05:51:11.000 254 21277.69 479.22 43112.04 48079.28 2021-09-11 05:51:12.000 254 21277.69 479.25 43112.04 48079.23 2021-09-11 05:51:13.000 254 21277.64 479.33 43112.03 48079.26 2021-09-11 05:51:14.000 254 21277.66 479.34 43112.03 48079.21 2021-09-11 05:51:15.000 254 21277.63 479.36 43112.02 48079.19 2021-09-11 05:51:16.000 254 21277.61 479.33 43111.99 48079.13 2021-09-11 05:51:17.000 254 21277.58 479.31 43111.97 48079.18 2021-09-11 05:51:18.000 254 21277.62 479.29 43112.01 48079.19 2021-09-11 05:51:19.000 254 21277.63 479.30 43112.02 48079.14 2021-09-11 05:51:20.000 254 21277.62 479.32 43112.02 48079.19 2021-09-11 05:51:21.000 254 21277.60 479.35 43112.02 48079.18 2021-09-11 05:51:22.000 254 21277.59 479.33 43112.02 48079.17 2021-09-11 05:51:23.000 254 21277.60 479.35 43112.06 48079.20 2021-09-11 05:51:24.000 254 21277.59 479.34 43112.05 48079.22 2021-09-11 05:51:25.000 254 21277.57 479.35 43112.08 48079.19 2021-09-11 05:51:26.000 254 21277.59 479.34 43112.11 48079.26 2021-09-11 05:51:27.000 254 21277.60 479.31 43112.08 48079.26 2021-09-11 05:51:28.000 254 21277.63 479.28 43112.13 48079.28 2021-09-11 05:51:29.000 254 21277.67 479.25 43112.16 48079.28 2021-09-11 05:51:30.000 254 21277.72 479.25 43112.18 48079.39 2021-09-11 05:51:31.000 254 21277.75 479.21 43112.21 48079.39 2021-09-11 05:51:32.000 254 21277.78 479.18 43112.24 48079.44 2021-09-11 05:51:33.000 254 21277.79 479.13 43112.30 48079.49 2021-09-11 05:51:34.000 254 21277.83 479.14 43112.30 48079.48 2021-09-11 05:51:35.000 254 21277.87 479.11 43112.34 48079.56 2021-09-11 05:51:36.000 254 21277.91 479.05 43112.38 48079.58 2021-09-11 05:51:37.000 254 21277.93 479.03 43112.43 48079.63 2021-09-11 05:51:38.000 254 21277.95 479.03 43112.47 48079.70 2021-09-11 05:51:39.000 254 21277.93 479.03 43112.48 48079.72 2021-09-11 05:51:40.000 254 21277.94 479.04 43112.47 48079.69 2021-09-11 05:51:41.000 254 21277.94 479.04 43112.46 48079.75 2021-09-11 05:51:42.000 254 21277.91 479.05 43112.48 48079.71 2021-09-11 05:51:43.000 254 21277.92 479.04 43112.50 48079.74 2021-09-11 05:51:44.000 254 21277.91 479.06 43112.55 48079.74 2021-09-11 05:51:45.000 254 21277.87 479.06 43112.57 48079.74 2021-09-11 05:51:46.000 254 21277.89 479.05 43112.57 48079.73 2021-09-11 05:51:47.000 254 21277.91 479.03 43112.57 48079.80 2021-09-11 05:51:48.000 254 21277.94 479.00 43112.59 48079.80 2021-09-11 05:51:49.000 254 21277.95 479.01 43112.60 48079.81 2021-09-11 05:51:50.000 254 21278.00 479.00 43112.63 48079.84 2021-09-11 05:51:51.000 254 21277.98 479.01 43112.60 48079.91 2021-09-11 05:51:52.000 254 21278.03 478.96 43112.61 48079.87 2021-09-11 05:51:53.000 254 21278.02 478.98 43112.61 48079.94 2021-09-11 05:51:54.000 254 21278.04 478.97 43112.61 48079.93 2021-09-11 05:51:55.000 254 21278.04 478.98 43112.63 48079.94 2021-09-11 05:51:56.000 254 21278.10 478.99 43112.63 48079.99 2021-09-11 05:51:57.000 254 21278.11 479.03 43112.58 48079.94 2021-09-11 05:51:58.000 254 21278.12 479.00 43112.60 48079.97 2021-09-11 05:51:59.000 254 21278.12 478.96 43112.61 48079.91 2021-09-11 05:52:00.000 254 21278.10 478.91 43112.62 48079.94 2021-09-11 05:52:01.000 254 21278.06 478.92 43112.64 48079.93 2021-09-11 05:52:02.000 254 21278.01 478.91 43112.66 48079.96 2021-09-11 05:52:03.000 254 21278.03 478.93 43112.69 48079.93 2021-09-11 05:52:04.000 254 21278.02 478.95 43112.70 48079.97 2021-09-11 05:52:05.000 254 21278.00 478.96 43112.67 48079.95 2021-09-11 05:52:06.000 254 21277.96 478.97 43112.69 48079.93 2021-09-11 05:52:07.000 254 21277.93 478.96 43112.67 48079.93 2021-09-11 05:52:08.000 254 21277.88 478.97 43112.64 48079.91 2021-09-11 05:52:09.000 254 21277.85 478.99 43112.66 48079.94 2021-09-11 05:52:10.000 254 21277.86 478.99 43112.69 48079.88 2021-09-11 05:52:11.000 254 21277.83 479.00 43112.66 48079.90 2021-09-11 05:52:12.000 254 21277.80 479.00 43112.66 48079.87 2021-09-11 05:52:13.000 254 21277.79 478.97 43112.69 48079.90 2021-09-11 05:52:14.000 254 21277.78 478.99 43112.73 48079.87 2021-09-11 05:52:15.000 254 21277.80 479.03 43112.71 48079.86 2021-09-11 05:52:16.000 254 21277.76 479.09 43112.68 48079.89 2021-09-11 05:52:17.000 254 21277.75 479.15 43112.65 48079.79 2021-09-11 05:52:18.000 254 21277.72 479.20 43112.61 48079.80 2021-09-11 05:52:19.000 254 21277.76 479.21 43112.62 48079.75 2021-09-11 05:52:20.000 254 21277.84 479.23 43112.60 48079.74 2021-09-11 05:52:21.000 254 21277.87 479.26 43112.56 48079.77 2021-09-11 05:52:22.000 254 21277.84 479.33 43112.54 48079.74 2021-09-11 05:52:23.000 254 21277.83 479.32 43112.53 48079.76 2021-09-11 05:52:24.000 254 21277.86 479.32 43112.51 48079.74 2021-09-11 05:52:25.000 254 21277.88 479.35 43112.50 48079.73 2021-09-11 05:52:26.000 254 21277.83 479.40 43112.50 48079.74 2021-09-11 05:52:27.000 254 21277.79 479.41 43112.45 48079.67 2021-09-11 05:52:28.000 254 21277.81 479.44 43112.39 48079.72 2021-09-11 05:52:29.000 254 21277.79 479.45 43112.39 48079.64 2021-09-11 05:52:30.000 254 21277.81 479.40 43112.38 48079.64 2021-09-11 05:52:31.000 254 21277.78 479.42 43112.38 48079.65 2021-09-11 05:52:32.000 254 21277.76 479.45 43112.35 48079.63 2021-09-11 05:52:33.000 254 21277.69 479.56 43112.31 48079.60 2021-09-11 05:52:34.000 254 21277.65 479.68 43112.23 48079.47 2021-09-11 05:52:35.000 254 21277.59 479.75 43112.10 48079.39 2021-09-11 05:52:36.000 254 21277.58 479.76 43112.03 48079.32 2021-09-11 05:52:37.000 254 21277.60 479.77 43111.98 48079.22 2021-09-11 05:52:38.000 254 21277.63 479.76 43111.93 48079.19 2021-09-11 05:52:39.000 254 21277.62 479.75 43111.90 48079.14 2021-09-11 05:52:40.000 254 21277.64 479.75 43111.87 48079.13 2021-09-11 05:52:41.000 254 21277.59 479.89 43111.80 48079.13 2021-09-11 05:52:42.000 254 21277.54 480.05 43111.73 48079.05 2021-09-11 05:52:43.000 254 21277.48 480.15 43111.61 48078.87 2021-09-11 05:52:44.000 254 21277.44 480.18 43111.51 48078.82 2021-09-11 05:52:45.000 254 21277.42 480.24 43111.42 48078.73 2021-09-11 05:52:46.000 254 21277.39 480.36 43111.34 48078.62 2021-09-11 05:52:47.000 254 21277.39 480.38 43111.29 48078.57 2021-09-11 05:52:48.000 254 21277.39 480.37 43111.22 48078.46 2021-09-11 05:52:49.000 254 21277.40 480.36 43111.16 48078.41 2021-09-11 05:52:50.000 254 21277.40 480.36 43111.08 48078.43 2021-09-11 05:52:51.000 254 21277.41 480.31 43111.08 48078.35 2021-09-11 05:52:52.000 254 21277.43 480.27 43111.09 48078.40 2021-09-11 05:52:53.000 254 21277.44 480.22 43111.10 48078.35 2021-09-11 05:52:54.000 254 21277.48 480.06 43111.16 48078.38 2021-09-11 05:52:55.000 254 21277.52 479.96 43111.22 48078.46 2021-09-11 05:52:56.000 254 21277.60 479.81 43111.37 48078.51 2021-09-11 05:52:57.000 254 21277.70 479.68 43111.46 48078.68 2021-09-11 05:52:58.000 254 21277.78 479.56 43111.55 48078.75 2021-09-11 05:52:59.000 254 21277.80 479.49 43111.66 48078.95 2021-09-11 05:53:00.000 254 21277.83 479.44 43111.77 48079.01 2021-09-11 05:53:01.000 254 21277.85 479.43 43111.85 48079.16 2021-09-11 05:53:02.000 254 21277.87 479.42 43111.92 48079.24 2021-09-11 05:53:03.000 254 21277.89 479.46 43111.93 48079.30 2021-09-11 05:53:04.000 254 21277.84 479.49 43111.96 48079.32 2021-09-11 05:53:05.000 254 21277.88 479.49 43112.07 48079.37 2021-09-11 05:53:06.000 254 21277.86 479.51 43112.07 48079.34 2021-09-11 05:53:07.000 254 21277.86 479.52 43112.07 48079.39 2021-09-11 05:53:08.000 254 21277.84 479.52 43112.05 48079.34 2021-09-11 05:53:09.000 254 21277.83 479.54 43112.04 48079.41 2021-09-11 05:53:10.000 254 21277.79 479.57 43112.05 48079.34 2021-09-11 05:53:11.000 254 21277.74 479.68 43112.03 48079.36 2021-09-11 05:53:12.000 254 21277.68 479.77 43111.97 48079.30 2021-09-11 05:53:13.000 254 21277.72 479.75 43111.90 48079.26 2021-09-11 05:53:14.000 254 21277.75 479.70 43111.93 48079.23 2021-09-11 05:53:15.000 254 21277.78 479.67 43111.91 48079.23 2021-09-11 05:53:16.000 254 21277.82 479.64 43111.96 48079.28 2021-09-11 05:53:17.000 254 21277.85 479.60 43111.97 48079.34 2021-09-11 05:53:18.000 254 21277.87 479.56 43111.99 48079.37 2021-09-11 05:53:19.000 254 21277.93 479.55 43111.99 48079.34 2021-09-11 05:53:20.000 254 21277.93 479.53 43112.02 48079.37 2021-09-11 05:53:21.000 254 21277.90 479.51 43112.04 48079.40 2021-09-11 05:53:22.000 254 21277.90 479.50 43112.05 48079.42 2021-09-11 05:53:23.000 254 21277.89 479.47 43112.02 48079.40 2021-09-11 05:53:24.000 254 21277.88 479.44 43112.03 48079.33 2021-09-11 05:53:25.000 254 21277.81 479.44 43112.05 48079.38 2021-09-11 05:53:26.000 254 21277.77 479.45 43112.06 48079.32 2021-09-11 05:53:27.000 254 21277.74 479.45 43112.12 48079.37 2021-09-11 05:53:28.000 254 21277.74 479.50 43112.10 48079.32 2021-09-11 05:53:29.000 254 21277.74 479.57 43112.12 48079.30 2021-09-11 05:53:30.000 254 21277.75 479.63 43112.10 48079.31 2021-09-11 05:53:31.000 254 21277.72 479.69 43112.12 48079.38 2021-09-11 05:53:32.000 254 21277.75 479.72 43112.12 48079.33 2021-09-11 05:53:33.000 254 21277.76 479.75 43112.08 48079.37 2021-09-11 05:53:34.000 254 21277.79 479.77 43112.12 48079.35 2021-09-11 05:53:35.000 254 21277.81 479.81 43112.12 48079.36 2021-09-11 05:53:36.000 254 21277.79 479.86 43112.14 48079.41 2021-09-11 05:53:37.000 254 21277.74 479.98 43112.09 48079.34 2021-09-11 05:53:38.000 254 21277.70 480.08 43111.96 48079.24 2021-09-11 05:53:39.000 254 21277.71 480.08 43111.92 48079.22 2021-09-11 05:53:40.000 254 21277.72 480.04 43111.86 48079.16 2021-09-11 05:53:41.000 254 21277.74 480.02 43111.85 48079.10 2021-09-11 05:53:42.000 254 21277.74 479.98 43111.85 48079.12 2021-09-11 05:53:43.000 254 21277.76 479.93 43111.88 48079.14 2021-09-11 05:53:44.000 254 21277.77 479.92 43111.91 48079.10 2021-09-11 05:53:45.000 254 21277.77 479.88 43111.89 48079.14 2021-09-11 05:53:46.000 254 21277.78 479.82 43111.91 48079.18 2021-09-11 05:53:47.000 254 21277.76 479.79 43111.93 48079.18 2021-09-11 05:53:48.000 254 21277.72 479.72 43111.96 48079.21 2021-09-11 05:53:49.000 254 21277.71 479.71 43112.01 48079.22 2021-09-11 05:53:50.000 254 21277.69 479.71 43112.04 48079.27 2021-09-11 05:53:51.000 254 21277.68 479.70 43112.05 48079.24 2021-09-11 05:53:52.000 254 21277.69 479.71 43112.05 48079.27 2021-09-11 05:53:53.000 254 21277.67 479.71 43112.03 48079.24 2021-09-11 05:53:54.000 254 21277.66 479.69 43112.05 48079.21 2021-09-11 05:53:55.000 254 21277.67 479.66 43112.08 48079.32 2021-09-11 05:53:56.000 254 21277.67 479.66 43112.10 48079.24 2021-09-11 05:53:57.000 254 21277.64 479.70 43112.08 48079.33 2021-09-11 05:53:58.000 254 21277.58 479.78 43112.02 48079.22 2021-09-11 05:53:59.000 254 21277.58 479.85 43112.00 48079.21 2021-09-11 05:54:00.000 254 21277.58 479.83 43111.98 48079.17 2021-09-11 05:54:01.000 254 21277.56 479.85 43111.98 48079.17 2021-09-11 05:54:02.000 254 21277.57 479.86 43111.93 48079.12 2021-09-11 05:54:03.000 254 21277.60 479.89 43111.90 48079.07 2021-09-11 05:54:04.000 254 21277.59 479.89 43111.87 48079.12 2021-09-11 05:54:05.000 254 21277.55 479.88 43111.84 48079.06 2021-09-11 05:54:06.000 254 21277.58 479.84 43111.84 48079.04 2021-09-11 05:54:07.000 254 21277.58 479.81 43111.83 48079.04 2021-09-11 05:54:08.000 254 21277.58 479.81 43111.87 48078.99 2021-09-11 05:54:09.000 254 21277.56 479.83 43111.86 48079.07 2021-09-11 05:54:10.000 254 21277.58 479.86 43111.83 48079.03 2021-09-11 05:54:11.000 254 21277.53 479.94 43111.77 48078.97 2021-09-11 05:54:12.000 254 21277.49 479.98 43111.70 48078.91 2021-09-11 05:54:13.000 254 21277.49 480.00 43111.65 48078.89 2021-09-11 05:54:14.000 254 21277.51 480.03 43111.55 48078.78 2021-09-11 05:54:15.000 254 21277.49 480.06 43111.55 48078.81 2021-09-11 05:54:16.000 254 21277.53 480.02 43111.53 48078.73 2021-09-11 05:54:17.000 254 21277.58 480.00 43111.49 48078.76 2021-09-11 05:54:18.000 254 21277.62 479.99 43111.48 48078.69 2021-09-11 05:54:19.000 254 21277.64 479.97 43111.48 48078.76 2021-09-11 05:54:20.000 254 21277.67 479.91 43111.48 48078.75 2021-09-11 05:54:21.000 254 21277.69 479.88 43111.50 48078.70 2021-09-11 05:54:22.000 254 21277.72 479.88 43111.51 48078.80 2021-09-11 05:54:23.000 254 21277.72 479.89 43111.48 48078.80 2021-09-11 05:54:24.000 254 21277.76 479.89 43111.47 48078.71 2021-09-11 05:54:25.000 254 21277.78 479.90 43111.48 48078.78 2021-09-11 05:54:26.000 254 21277.77 479.93 43111.46 48078.81 2021-09-11 05:54:27.000 254 21277.79 479.92 43111.44 48078.76 2021-09-11 05:54:28.000 254 21277.85 479.91 43111.43 48078.76 2021-09-11 05:54:29.000 254 21277.87 479.85 43111.44 48078.78 2021-09-11 05:54:30.000 254 21277.93 479.80 43111.46 48078.79 2021-09-11 05:54:31.000 254 21277.94 479.74 43111.53 48078.85 2021-09-11 05:54:32.000 254 21277.95 479.70 43111.60 48078.87 2021-09-11 05:54:33.000 254 21277.94 479.66 43111.60 48078.92 2021-09-11 05:54:34.000 254 21277.93 479.61 43111.62 48078.93 2021-09-11 05:54:35.000 254 21277.91 479.61 43111.65 48078.96 2021-09-11 05:54:36.000 254 21277.90 479.60 43111.68 48079.01 2021-09-11 05:54:37.000 254 21277.86 479.59 43111.72 48078.99 2021-09-11 05:54:38.000 254 21277.84 479.60 43111.72 48079.06 2021-09-11 05:54:39.000 254 21277.84 479.59 43111.74 48078.98 2021-09-11 05:54:40.000 254 21277.88 479.57 43111.74 48079.07 2021-09-11 05:54:41.000 254 21277.90 479.55 43111.75 48079.06 2021-09-11 05:54:42.000 254 21277.91 479.55 43111.78 48079.07 2021-09-11 05:54:43.000 254 21277.92 479.54 43111.79 48079.11 2021-09-11 05:54:44.000 254 21277.96 479.51 43111.82 48079.12 2021-09-11 05:54:45.000 254 21277.94 479.49 43111.86 48079.16 2021-09-11 05:54:46.000 254 21277.95 479.48 43111.89 48079.21 2021-09-11 05:54:47.000 254 21277.93 479.43 43111.93 48079.17 2021-09-11 05:54:48.000 254 21277.87 479.40 43111.98 48079.21 2021-09-11 05:54:49.000 254 21277.88 479.40 43111.97 48079.25 2021-09-11 05:54:50.000 254 21277.87 479.39 43112.03 48079.26 2021-09-11 05:54:51.000 254 21277.91 479.31 43112.05 48079.27 2021-09-11 05:54:52.000 254 21277.94 479.29 43112.09 48079.35 2021-09-11 05:54:53.000 254 21277.94 479.23 43112.17 48079.38 2021-09-11 05:54:54.000 254 21277.98 479.20 43112.21 48079.44 2021-09-11 05:54:55.000 254 21277.99 479.18 43112.23 48079.53 2021-09-11 05:54:56.000 254 21278.01 479.19 43112.24 48079.49 2021-09-11 05:54:57.000 254 21278.03 479.18 43112.24 48079.55 2021-09-11 05:54:58.000 254 21278.05 479.18 43112.28 48079.55 2021-09-11 05:54:59.000 254 21278.03 479.14 43112.30 48079.55 2021-09-11 05:55:00.000 254 21278.05 479.09 43112.32 48079.61 2021-09-11 05:55:01.000 254 21278.09 479.02 43112.34 48079.57 2021-09-11 05:55:02.000 254 21278.11 478.95 43112.36 48079.64 2021-09-11 05:55:03.000 254 21278.10 478.91 43112.36 48079.64 2021-09-11 05:55:04.000 254 21278.05 478.87 43112.41 48079.67 2021-09-11 05:55:05.000 254 21278.03 478.87 43112.45 48079.72 2021-09-11 05:55:06.000 254 21278.02 478.88 43112.43 48079.72 2021-09-11 05:55:07.000 254 21277.98 478.88 43112.45 48079.77 2021-09-11 05:55:08.000 254 21277.95 478.91 43112.45 48079.68 2021-09-11 05:55:09.000 254 21277.97 478.94 43112.43 48079.69 2021-09-11 05:55:10.000 254 21277.97 478.98 43112.35 48079.71 2021-09-11 05:55:11.000 254 21277.98 479.01 43112.36 48079.64 2021-09-11 05:55:12.000 254 21278.03 479.05 43112.31 48079.65 2021-09-11 05:55:13.000 254 21278.02 479.09 43112.26 48079.58 2021-09-11 05:55:14.000 254 21278.03 479.10 43112.24 48079.54 2021-09-11 05:55:15.000 254 21278.04 479.09 43112.23 48079.61 2021-09-11 05:55:16.000 254 21278.03 479.08 43112.23 48079.56 2021-09-11 05:55:17.000 254 21278.02 479.07 43112.23 48079.56 2021-09-11 05:55:18.000 254 21278.00 479.07 43112.19 48079.54 2021-09-11 05:55:19.000 254 21278.03 479.08 43112.15 48079.50 2021-09-11 05:55:20.000 254 21278.06 479.04 43112.18 48079.52 2021-09-11 05:55:21.000 254 21278.08 479.00 43112.20 48079.52 2021-09-11 05:55:22.000 254 21278.11 478.97 43112.20 48079.49 2021-09-11 05:55:23.000 254 21278.09 478.95 43112.21 48079.56 2021-09-11 05:55:24.000 254 21278.10 478.97 43112.20 48079.56 2021-09-11 05:55:25.000 254 21278.09 478.96 43112.25 48079.57 2021-09-11 05:55:26.000 254 21278.07 478.94 43112.30 48079.61 2021-09-11 05:55:27.000 254 21278.12 478.99 43112.31 48079.59 2021-09-11 05:55:28.000 254 21278.14 479.06 43112.30 48079.64 2021-09-11 05:55:29.000 254 21278.13 479.12 43112.30 48079.66 2021-09-11 05:55:30.000 254 21278.17 479.13 43112.27 48079.63 2021-09-11 05:55:31.000 254 21278.17 479.14 43112.26 48079.65 2021-09-11 05:55:32.000 254 21278.19 479.16 43112.23 48079.61 2021-09-11 05:55:33.000 254 21278.22 479.17 43112.25 48079.64 2021-09-11 05:55:34.000 254 21278.22 479.14 43112.26 48079.58 2021-09-11 05:55:35.000 254 21278.24 479.13 43112.26 48079.64 2021-09-11 05:55:36.000 254 21278.27 479.11 43112.25 48079.66 2021-09-11 05:55:37.000 254 21278.27 479.11 43112.29 48079.71 2021-09-11 05:55:38.000 254 21278.32 479.08 43112.30 48079.68 2021-09-11 05:55:39.000 254 21278.31 479.06 43112.30 48079.69 2021-09-11 05:55:40.000 254 21278.30 479.06 43112.27 48079.76 2021-09-11 05:55:41.000 254 21278.29 479.07 43112.32 48079.73 2021-09-11 05:55:42.000 254 21278.29 479.07 43112.34 48079.77 2021-09-11 05:55:43.000 254 21278.36 479.09 43112.34 48079.81 2021-09-11 05:55:44.000 254 21278.37 479.07 43112.34 48079.73 2021-09-11 05:55:45.000 254 21278.42 479.10 43112.33 48079.86 2021-09-11 05:55:46.000 254 21278.44 479.11 43112.32 48079.79 2021-09-11 05:55:47.000 254 21278.48 479.10 43112.35 48079.83 2021-09-11 05:55:48.000 254 21278.50 479.07 43112.36 48079.83 2021-09-11 05:55:49.000 254 21278.49 479.10 43112.38 48079.82 2021-09-11 05:55:50.000 254 21278.51 479.05 43112.38 48079.88 2021-09-11 05:55:51.000 254 21278.57 479.00 43112.40 48079.87 2021-09-11 05:55:52.000 254 21278.57 478.98 43112.42 48079.93 2021-09-11 05:55:53.000 254 21278.61 478.96 43112.44 48079.97 2021-09-11 05:55:54.000 254 21278.65 478.94 43112.49 48080.00 2021-09-11 05:55:55.000 254 21278.66 478.91 43112.53 48080.01 2021-09-11 05:55:56.000 254 21278.70 478.87 43112.54 48080.11 2021-09-11 05:55:57.000 254 21278.73 478.83 43112.56 48080.12 2021-09-11 05:55:58.000 254 21278.75 478.81 43112.62 48080.19 2021-09-11 05:55:59.000 254 21278.80 478.77 43112.69 48080.27 2021-09-11 05:56:00.000 254 21278.84 478.75 43112.72 48080.25 2021-09-11 05:56:01.000 254 21278.80 478.77 43112.75 48080.35 2021-09-11 05:56:02.000 254 21278.78 478.83 43112.74 48080.37 2021-09-11 05:56:03.000 254 21278.74 478.93 43112.72 48080.40 2021-09-11 05:56:04.000 254 21278.72 478.97 43112.69 48080.32 2021-09-11 05:56:05.000 254 21278.66 479.00 43112.64 48080.23 2021-09-11 05:56:06.000 254 21278.68 479.04 43112.57 48080.21 2021-09-11 05:56:07.000 254 21278.70 479.08 43112.51 48080.16 2021-09-11 05:56:08.000 254 21278.69 479.04 43112.50 48080.15 2021-09-11 05:56:09.000 254 21278.66 479.06 43112.47 48080.15 2021-09-11 05:56:10.000 254 21278.70 479.05 43112.48 48080.07 2021-09-11 05:56:11.000 254 21278.68 479.04 43112.48 48080.11 2021-09-11 05:56:12.000 254 21278.65 479.08 43112.49 48080.06 2021-09-11 05:56:13.000 254 21278.60 479.15 43112.47 48080.05 2021-09-11 05:56:14.000 254 21278.55 479.25 43112.37 48080.04 2021-09-11 05:56:15.000 254 21278.50 479.33 43112.27 48079.93 2021-09-11 05:56:16.000 254 21278.51 479.37 43112.22 48079.83 2021-09-11 05:56:17.000 254 21278.51 479.38 43112.16 48079.74 2021-09-11 05:56:18.000 254 21278.50 479.38 43112.14 48079.72 2021-09-11 05:56:19.000 254 21278.51 479.37 43112.12 48079.72 2021-09-11 05:56:20.000 254 21278.52 479.38 43112.09 48079.69 2021-09-11 05:56:21.000 254 21278.54 479.38 43112.13 48079.67 2021-09-11 05:56:22.000 254 21278.52 479.40 43112.11 48079.66 2021-09-11 05:56:23.000 254 21278.50 479.47 43112.08 48079.68 2021-09-11 05:56:24.000 254 21278.48 479.50 43112.08 48079.64 2021-09-11 05:56:25.000 254 21278.48 479.52 43112.09 48079.67 2021-09-11 05:56:26.000 254 21278.47 479.52 43112.07 48079.65 2021-09-11 05:56:27.000 254 21278.48 479.54 43112.06 48079.60 2021-09-11 05:56:28.000 254 21278.52 479.54 43112.05 48079.67 2021-09-11 05:56:29.000 254 21278.56 479.53 43112.10 48079.67 2021-09-11 05:56:30.000 254 21278.65 479.51 43112.10 48079.74 2021-09-11 05:56:31.000 254 21278.67 479.51 43112.08 48079.74 2021-09-11 05:56:32.000 254 21278.64 479.45 43112.09 48079.71 2021-09-11 05:56:33.000 254 21278.65 479.45 43112.11 48079.77 2021-09-11 05:56:34.000 254 21278.67 479.40 43112.14 48079.77 2021-09-11 05:56:35.000 254 21278.68 479.36 43112.20 48079.76 2021-09-11 05:56:36.000 254 21278.69 479.36 43112.19 48079.81 2021-09-11 05:56:37.000 254 21278.68 479.34 43112.24 48079.84 2021-09-11 05:56:38.000 254 21278.66 479.33 43112.25 48079.83 2021-09-11 05:56:39.000 254 21278.65 479.34 43112.27 48079.85 2021-09-11 05:56:40.000 254 21278.67 479.36 43112.24 48079.86 2021-09-11 05:56:41.000 254 21278.67 479.36 43112.24 48079.89 2021-09-11 05:56:42.000 254 21278.68 479.34 43112.28 48079.88 2021-09-11 05:56:43.000 254 21278.71 479.35 43112.24 48079.85 2021-09-11 05:56:44.000 254 21278.73 479.36 43112.25 48079.90 2021-09-11 05:56:45.000 254 21278.72 479.35 43112.27 48079.91 2021-09-11 05:56:46.000 254 21278.72 479.35 43112.27 48079.93 2021-09-11 05:56:47.000 254 21278.72 479.35 43112.30 48079.96 2021-09-11 05:56:48.000 254 21278.69 479.37 43112.32 48079.90 2021-09-11 05:56:49.000 254 21278.63 479.42 43112.31 48079.88 2021-09-11 05:56:50.000 254 21278.57 479.46 43112.29 48079.88 2021-09-11 05:56:51.000 254 21278.56 479.44 43112.29 48079.82 2021-09-11 05:56:52.000 254 21278.54 479.44 43112.27 48079.85 2021-09-11 05:56:53.000 254 21278.56 479.42 43112.32 48079.79 2021-09-11 05:56:54.000 254 21278.52 479.40 43112.30 48079.81 2021-09-11 05:56:55.000 254 21278.50 479.42 43112.28 48079.81 2021-09-11 05:56:56.000 254 21278.51 479.39 43112.26 48079.77 2021-09-11 05:56:57.000 254 21278.55 479.33 43112.29 48079.85 2021-09-11 05:56:58.000 254 21278.60 479.24 43112.33 48079.87 2021-09-11 05:56:59.000 254 21278.65 479.26 43112.37 48079.86 2021-09-11 05:57:00.000 254 21278.66 479.26 43112.37 48079.95 2021-09-11 05:57:01.000 254 21278.66 479.24 43112.37 48079.89 2021-09-11 05:57:02.000 254 21278.65 479.20 43112.39 48079.99 2021-09-11 05:57:03.000 254 21278.64 479.18 43112.36 48079.94 2021-09-11 05:57:04.000 254 21278.63 479.18 43112.38 48079.92 2021-09-11 05:57:05.000 254 21278.63 479.18 43112.36 48079.94 2021-09-11 05:57:06.000 254 21278.63 479.19 43112.37 48079.92 2021-09-11 05:57:07.000 254 21278.62 479.21 43112.37 48079.92 2021-09-11 05:57:08.000 254 21278.62 479.24 43112.34 48079.94 2021-09-11 05:57:09.000 254 21278.64 479.23 43112.30 48079.92 2021-09-11 05:57:10.000 254 21278.62 479.20 43112.36 48079.88 2021-09-11 05:57:11.000 254 21278.63 479.22 43112.31 48079.93 2021-09-11 05:57:12.000 254 21278.64 479.22 43112.26 48079.88 2021-09-11 05:57:13.000 254 21278.62 479.21 43112.26 48079.89 2021-09-11 05:57:14.000 254 21278.61 479.20 43112.28 48079.90 2021-09-11 05:57:15.000 254 21278.61 479.20 43112.29 48079.85 2021-09-11 05:57:16.000 254 21278.59 479.23 43112.31 48079.88 2021-09-11 05:57:17.000 254 21278.57 479.24 43112.29 48079.86 2021-09-11 05:57:18.000 254 21278.58 479.27 43112.34 48079.89 2021-09-11 05:57:19.000 254 21278.58 479.26 43112.28 48079.85 2021-09-11 05:57:20.000 254 21278.54 479.28 43112.28 48079.78 2021-09-11 05:57:21.000 254 21278.52 479.29 43112.26 48079.84 2021-09-11 05:57:22.000 254 21278.50 479.26 43112.26 48079.78 2021-09-11 05:57:23.000 254 21278.49 479.23 43112.25 48079.81 2021-09-11 05:57:24.000 254 21278.48 479.22 43112.28 48079.79 2021-09-11 05:57:25.000 254 21278.50 479.22 43112.32 48079.79 2021-09-11 05:57:26.000 254 21278.52 479.20 43112.31 48079.84 2021-09-11 05:57:27.000 254 21278.53 479.22 43112.35 48079.87 2021-09-11 05:57:28.000 254 21278.49 479.23 43112.33 48079.84 2021-09-11 05:57:29.000 254 21278.51 479.23 43112.30 48079.84 2021-09-11 05:57:30.000 254 21278.50 479.24 43112.28 48079.80 2021-09-11 05:57:31.000 254 21278.48 479.29 43112.26 48079.80 2021-09-11 05:57:32.000 254 21278.46 479.41 43112.23 48079.81 2021-09-11 05:57:33.000 254 21278.44 479.54 43112.12 48079.70 2021-09-11 05:57:34.000 254 21278.42 479.61 43112.02 48079.67 2021-09-11 05:57:35.000 254 21278.37 479.66 43111.96 48079.54 2021-09-11 05:57:36.000 254 21278.34 479.68 43111.92 48079.45 2021-09-11 05:57:37.000 254 21278.34 479.71 43111.85 48079.39 2021-09-11 05:57:38.000 254 21278.30 479.74 43111.79 48079.33 2021-09-11 05:57:39.000 254 21278.27 479.77 43111.72 48079.29 2021-09-11 05:57:40.000 254 21278.26 479.79 43111.62 48079.24 2021-09-11 05:57:41.000 254 21278.26 479.80 43111.60 48079.19 2021-09-11 05:57:42.000 254 21278.22 479.79 43111.56 48079.14 2021-09-11 05:57:43.000 254 21278.25 479.81 43111.54 48079.15 2021-09-11 05:57:44.000 254 21278.26 479.78 43111.55 48079.09 2021-09-11 05:57:45.000 254 21278.30 479.75 43111.51 48079.12 2021-09-11 05:57:46.000 254 21278.34 479.65 43111.56 48079.10 2021-09-11 05:57:47.000 254 21278.38 479.56 43111.58 48079.15 2021-09-11 05:57:48.000 254 21278.42 479.49 43111.63 48079.19 2021-09-11 05:57:49.000 254 21278.50 479.40 43111.70 48079.28 2021-09-11 05:57:50.000 254 21278.55 479.35 43111.79 48079.35 2021-09-11 05:57:51.000 254 21278.53 479.35 43111.83 48079.43 2021-09-11 05:57:52.000 254 21278.54 479.32 43111.83 48079.48 2021-09-11 05:57:53.000 254 21278.54 479.30 43111.88 48079.52 2021-09-11 05:57:54.000 254 21278.55 479.31 43111.92 48079.52 2021-09-11 05:57:55.000 254 21278.55 479.35 43111.96 48079.57 2021-09-11 05:57:56.000 254 21278.52 479.38 43111.94 48079.57 2021-09-11 05:57:57.000 254 21278.50 479.43 43111.92 48079.53 2021-09-11 05:57:58.000 254 21278.49 479.43 43111.92 48079.51 2021-09-11 05:57:59.000 254 21278.43 479.46 43111.92 48079.51 2021-09-11 05:58:00.000 254 21278.39 479.55 43111.86 48079.44 2021-09-11 05:58:01.000 254 21278.37 479.62 43111.81 48079.43 2021-09-11 05:58:02.000 254 21278.37 479.64 43111.76 48079.33 2021-09-11 05:58:03.000 254 21278.39 479.63 43111.78 48079.34 2021-09-11 05:58:04.000 254 21278.38 479.58 43111.76 48079.33 2021-09-11 05:58:05.000 254 21278.37 479.56 43111.78 48079.33 2021-09-11 05:58:06.000 254 21278.40 479.55 43111.79 48079.28 2021-09-11 05:58:07.000 254 21278.41 479.55 43111.77 48079.33 2021-09-11 05:58:08.000 254 21278.35 479.61 43111.75 48079.32 2021-09-11 05:58:09.000 254 21278.31 479.71 43111.72 48079.31 2021-09-11 05:58:10.000 254 21278.28 479.78 43111.62 48079.19 2021-09-11 05:58:11.000 254 21278.24 479.82 43111.57 48079.16 2021-09-11 05:58:12.000 254 21278.21 479.87 43111.54 48079.12 2021-09-11 05:58:13.000 254 21278.20 479.92 43111.48 48079.05 2021-09-11 05:58:14.000 254 21278.21 479.90 43111.48 48078.98 2021-09-11 05:58:15.000 254 21278.16 479.89 43111.48 48078.95 2021-09-11 05:58:16.000 254 21278.15 479.87 43111.46 48078.95 2021-09-11 05:58:17.000 254 21278.19 479.83 43111.45 48079.01 2021-09-11 05:58:18.000 254 21278.23 479.80 43111.49 48078.95 2021-09-11 05:58:19.000 254 21278.26 479.80 43111.52 48079.04 2021-09-11 05:58:20.000 254 21278.26 479.79 43111.55 48079.02 2021-09-11 05:58:21.000 254 21278.31 479.80 43111.56 48079.07 2021-09-11 05:58:22.000 254 21278.35 479.78 43111.61 48079.09 2021-09-11 05:58:23.000 254 21278.40 479.74 43111.65 48079.16 2021-09-11 05:58:24.000 254 21278.47 479.64 43111.70 48079.22 2021-09-11 05:58:25.000 254 21278.48 479.57 43111.79 48079.25 2021-09-11 05:58:26.000 254 21278.46 479.55 43111.85 48079.37 2021-09-11 05:58:27.000 254 21278.48 479.53 43111.89 48079.44 2021-09-11 05:58:28.000 254 21278.46 479.55 43111.92 48079.44 2021-09-11 05:58:29.000 254 21278.43 479.58 43111.94 48079.52 2021-09-11 05:58:30.000 254 21278.41 479.56 43111.95 48079.46 2021-09-11 05:58:31.000 254 21278.40 479.52 43111.98 48079.52 2021-09-11 05:58:32.000 254 21278.38 479.52 43112.01 48079.47 2021-09-11 05:58:33.000 254 21278.37 479.51 43112.02 48079.54 2021-09-11 05:58:34.000 254 21278.37 479.49 43112.04 48079.53 2021-09-11 05:58:35.000 254 21278.38 479.48 43112.08 48079.60 2021-09-11 05:58:36.000 254 21278.39 479.47 43112.11 48079.57 2021-09-11 05:58:37.000 254 21278.41 479.45 43112.16 48079.64 2021-09-11 05:58:38.000 254 21278.44 479.46 43112.13 48079.67 2021-09-11 05:58:39.000 254 21278.42 479.46 43112.14 48079.67 2021-09-11 05:58:40.000 254 21278.41 479.46 43112.17 48079.67 2021-09-11 05:58:41.000 254 21278.39 479.50 43112.15 48079.68 2021-09-11 05:58:42.000 254 21278.37 479.55 43112.11 48079.72 2021-09-11 05:58:43.000 254 21278.34 479.56 43112.08 48079.67 2021-09-11 05:58:44.000 254 21278.33 479.59 43112.03 48079.63 2021-09-11 05:58:45.000 254 21278.36 479.50 43112.08 48079.59 2021-09-11 05:58:46.000 254 21278.36 479.47 43112.11 48079.60 2021-09-11 05:58:47.000 254 21278.37 479.53 43112.11 48079.63 2021-09-11 05:58:48.000 254 21278.31 479.54 43112.11 48079.58 2021-09-11 05:58:49.000 254 21278.28 479.56 43112.05 48079.59 2021-09-11 05:58:50.000 254 21278.26 479.59 43112.05 48079.54 2021-09-11 05:58:51.000 254 21278.25 479.62 43112.01 48079.46 2021-09-11 05:58:52.000 254 21278.23 479.61 43111.97 48079.44 2021-09-11 05:58:53.000 254 21278.24 479.60 43111.98 48079.42 2021-09-11 05:58:54.000 254 21278.24 479.60 43111.98 48079.38 2021-09-11 05:58:55.000 254 21278.22 479.61 43111.98 48079.36 2021-09-11 05:58:56.000 254 21278.25 479.57 43111.99 48079.44 2021-09-11 05:58:57.000 254 21278.29 479.55 43111.98 48079.41 2021-09-11 05:58:58.000 254 21278.32 479.56 43111.97 48079.43 2021-09-11 05:58:59.000 254 21278.31 479.58 43111.99 48079.41 2021-09-11 05:59:00.000 254 21278.29 479.57 43112.01 48079.46 2021-09-11 05:59:01.000 254 21278.24 479.56 43112.00 48079.43 2021-09-11 05:59:02.000 254 21278.23 479.54 43112.00 48079.48 2021-09-11 05:59:03.000 254 21278.24 479.52 43112.01 48079.45 2021-09-11 05:59:04.000 254 21278.22 479.50 43112.04 48079.42 2021-09-11 05:59:05.000 254 21278.18 479.51 43112.04 48079.44 2021-09-11 05:59:06.000 254 21278.22 479.50 43112.00 48079.49 2021-09-11 05:59:07.000 254 21278.21 479.51 43112.02 48079.39 2021-09-11 05:59:08.000 254 21278.17 479.51 43112.03 48079.45 2021-09-11 05:59:09.000 254 21278.13 479.48 43112.04 48079.39 2021-09-11 05:59:10.000 254 21278.13 479.47 43112.02 48079.39 2021-09-11 05:59:11.000 254 21278.12 479.47 43112.04 48079.38 2021-09-11 05:59:12.000 254 21278.11 479.49 43112.02 48079.44 2021-09-11 05:59:13.000 254 21278.08 479.47 43112.03 48079.39 2021-09-11 05:59:14.000 254 21278.11 479.44 43112.02 48079.38 2021-09-11 05:59:15.000 254 21278.11 479.45 43112.01 48079.38 2021-09-11 05:59:16.000 254 21278.10 479.42 43112.00 48079.34 2021-09-11 05:59:17.000 254 21278.06 479.41 43111.99 48079.36 2021-09-11 05:59:18.000 254 21278.05 479.44 43112.01 48079.38 2021-09-11 05:59:19.000 254 21278.04 479.45 43112.02 48079.34 2021-09-11 05:59:20.000 254 21278.08 479.44 43112.00 48079.38 2021-09-11 05:59:21.000 254 21278.10 479.47 43111.98 48079.33 2021-09-11 05:59:22.000 254 21278.08 479.49 43111.96 48079.36 2021-09-11 05:59:23.000 254 21278.09 479.47 43111.99 48079.36 2021-09-11 05:59:24.000 254 21278.11 479.43 43111.96 48079.32 2021-09-11 05:59:25.000 254 21278.12 479.39 43111.96 48079.32 2021-09-11 05:59:26.000 254 21278.12 479.36 43112.03 48079.40 2021-09-11 05:59:27.000 254 21278.12 479.32 43112.08 48079.40 2021-09-11 05:59:28.000 254 21278.12 479.30 43112.07 48079.40 2021-09-11 05:59:29.000 254 21278.13 479.29 43112.08 48079.45 2021-09-11 05:59:30.000 254 21278.15 479.32 43112.09 48079.48 2021-09-11 05:59:31.000 254 21278.16 479.33 43112.09 48079.48 2021-09-11 05:59:32.000 254 21278.21 479.34 43112.11 48079.52 2021-09-11 05:59:33.000 254 21278.20 479.37 43112.12 48079.52 2021-09-11 05:59:34.000 254 21278.20 479.36 43112.10 48079.49 2021-09-11 05:59:35.000 254 21278.22 479.37 43112.08 48079.52 2021-09-11 05:59:36.000 254 21278.23 479.37 43112.09 48079.49 2021-09-11 05:59:37.000 254 21278.22 479.36 43112.05 48079.52 2021-09-11 05:59:38.000 254 21278.20 479.34 43112.07 48079.52 2021-09-11 05:59:39.000 254 21278.22 479.33 43112.06 48079.47 2021-09-11 05:59:40.000 254 21278.24 479.37 43112.10 48079.54 2021-09-11 05:59:41.000 254 21278.24 479.37 43112.10 48079.51 2021-09-11 05:59:42.000 254 21278.25 479.35 43112.11 48079.54 2021-09-11 05:59:43.000 254 21278.28 479.32 43112.14 48079.53 2021-09-11 05:59:44.000 254 21278.30 479.32 43112.15 48079.55 2021-09-11 05:59:45.000 254 21278.30 479.33 43112.13 48079.55 2021-09-11 05:59:46.000 254 21278.28 479.34 43112.14 48079.60 2021-09-11 05:59:47.000 254 21278.32 479.33 43112.13 48079.57 2021-09-11 05:59:48.000 254 21278.33 479.33 43112.17 48079.60 2021-09-11 05:59:49.000 254 21278.31 479.36 43112.13 48079.65 2021-09-11 05:59:50.000 254 21278.32 479.38 43112.16 48079.61 2021-09-11 05:59:51.000 254 21278.30 479.41 43112.14 48079.59 2021-09-11 05:59:52.000 254 21278.32 479.41 43112.14 48079.64 2021-09-11 05:59:53.000 254 21278.30 479.43 43112.17 48079.54 2021-09-11 05:59:54.000 254 21278.27 479.47 43112.10 48079.59 2021-09-11 05:59:55.000 254 21278.25 479.48 43112.06 48079.54 2021-09-11 05:59:56.000 254 21278.29 479.51 43112.07 48079.52 2021-09-11 05:59:57.000 254 21278.30 479.53 43112.06 48079.55 2021-09-11 05:59:58.000 254 21278.23 479.55 43112.00 48079.49 2021-09-11 05:59:59.000 254 21278.23 479.57 43111.98 48079.42 2021-09-11 06:00:00.000 254 21278.24 479.57 43111.99 48079.46 2021-09-11 06:00:01.000 254 21278.26 479.55 43111.98 48079.39 2021-09-11 06:00:02.000 254 21278.24 479.62 43111.95 48079.41 2021-09-11 06:00:03.000 254 21278.18 479.66 43111.95 48079.37 2021-09-11 06:00:04.000 254 21278.16 479.66 43111.90 48079.39 2021-09-11 06:00:05.000 254 21278.18 479.67 43111.86 48079.30 2021-09-11 06:00:06.000 254 21278.16 479.63 43111.87 48079.33 2021-09-11 06:00:07.000 254 21278.17 479.61 43111.89 48079.30 2021-09-11 06:00:08.000 254 21278.17 479.57 43111.92 48079.31 2021-09-11 06:00:09.000 254 21278.19 479.54 43111.95 48079.31 2021-09-11 06:00:10.000 254 21278.21 479.50 43111.97 48079.34 2021-09-11 06:00:11.000 254 21278.24 479.45 43112.00 48079.40 2021-09-11 06:00:12.000 254 21278.25 479.42 43112.04 48079.41 2021-09-11 06:00:13.000 254 21278.27 479.41 43112.04 48079.46 2021-09-11 06:00:14.000 254 21278.27 479.44 43112.03 48079.48 2021-09-11 06:00:15.000 254 21278.30 479.49 43112.05 48079.52 2021-09-11 06:00:16.000 254 21278.32 479.50 43112.06 48079.53 2021-09-11 06:00:17.000 254 21278.31 479.52 43112.06 48079.55 2021-09-11 06:00:18.000 254 21278.32 479.52 43112.06 48079.55 2021-09-11 06:00:19.000 254 21278.34 479.54 43112.06 48079.51 2021-09-11 06:00:20.000 254 21278.36 479.56 43112.02 48079.51 2021-09-11 06:00:21.000 254 21278.35 479.54 43112.03 48079.56 2021-09-11 06:00:22.000 254 21278.32 479.54 43112.08 48079.51 2021-09-11 06:00:23.000 254 21278.31 479.54 43112.07 48079.49 2021-09-11 06:00:24.000 254 21278.30 479.54 43112.06 48079.50 2021-09-11 06:00:25.000 254 21278.27 479.55 43112.06 48079.53 2021-09-11 06:00:26.000 254 21278.21 479.55 43112.08 48079.55 2021-09-11 06:00:27.000 254 21278.23 479.57 43112.11 48079.55 2021-09-11 06:00:28.000 254 21278.25 479.62 43112.09 48079.50 2021-09-11 06:00:29.000 254 21278.23 479.62 43112.12 48079.56 2021-09-11 06:00:30.000 254 21278.25 479.64 43112.11 48079.52 2021-09-11 06:00:31.000 254 21278.27 479.66 43112.06 48079.51 2021-09-11 06:00:32.000 254 21278.26 479.67 43112.05 48079.51 2021-09-11 06:00:33.000 254 21278.24 479.70 43112.02 48079.47 2021-09-11 06:00:34.000 254 21278.25 479.73 43112.01 48079.51 2021-09-11 06:00:35.000 254 21278.26 479.73 43112.02 48079.46 2021-09-11 06:00:36.000 254 21278.28 479.69 43112.04 48079.49 2021-09-11 06:00:37.000 254 21278.25 479.65 43112.02 48079.44 2021-09-11 06:00:38.000 254 21278.23 479.63 43112.03 48079.51 2021-09-11 06:00:39.000 254 21278.23 479.58 43112.08 48079.47 2021-09-11 06:00:40.000 254 21278.23 479.54 43112.10 48079.51 2021-09-11 06:00:41.000 254 21278.21 479.53 43112.13 48079.56 2021-09-11 06:00:42.000 254 21278.23 479.53 43112.13 48079.53 2021-09-11 06:00:43.000 254 21278.18 479.58 43112.13 48079.53 2021-09-11 06:00:44.000 254 21278.18 479.58 43112.15 48079.55 2021-09-11 06:00:45.000 254 21278.17 479.57 43112.12 48079.52 2021-09-11 06:00:46.000 254 21278.18 479.59 43112.13 48079.55 2021-09-11 06:00:47.000 254 21278.17 479.60 43112.10 48079.49 2021-09-11 06:00:48.000 254 21278.17 479.64 43112.09 48079.51 2021-09-11 06:00:49.000 254 21278.15 479.64 43112.10 48079.48 2021-09-11 06:00:50.000 254 21278.17 479.65 43112.08 48079.49 2021-09-11 06:00:51.000 254 21278.17 479.66 43112.08 48079.53 2021-09-11 06:00:52.000 254 21278.16 479.66 43112.10 48079.52 2021-09-11 06:00:53.000 254 21278.19 479.65 43112.11 48079.47 2021-09-11 06:00:54.000 254 21278.16 479.65 43112.07 48079.53 2021-09-11 06:00:55.000 254 21278.17 479.66 43112.13 48079.52 2021-09-11 06:00:56.000 254 21278.20 479.68 43112.12 48079.52 2021-09-11 06:00:57.000 254 21278.21 479.66 43112.11 48079.59 2021-09-11 06:00:58.000 254 21278.20 479.67 43112.12 48079.54 2021-09-11 06:00:59.000 254 21278.17 479.66 43112.14 48079.52 2021-09-11 06:01:00.000 254 21278.13 479.65 43112.15 48079.53 2021-09-11 06:01:01.000 254 21278.10 479.70 43112.10 48079.47 2021-09-11 06:01:02.000 254 21278.11 479.71 43112.11 48079.50 2021-09-11 06:01:03.000 254 21278.11 479.71 43112.05 48079.50 2021-09-11 06:01:04.000 254 21278.08 479.77 43112.05 48079.43 2021-09-11 06:01:05.000 254 21278.07 479.85 43112.02 48079.43 2021-09-11 06:01:06.000 254 21278.08 479.90 43111.99 48079.41 2021-09-11 06:01:07.000 254 21278.07 479.92 43111.92 48079.35 2021-09-11 06:01:08.000 254 21278.05 479.95 43111.89 48079.34 2021-09-11 06:01:09.000 254 21278.01 480.05 43111.83 48079.28 2021-09-11 06:01:10.000 254 21278.00 480.12 43111.76 48079.22 2021-09-11 06:01:11.000 254 21278.00 480.16 43111.71 48079.19 2021-09-11 06:01:12.000 254 21278.00 480.18 43111.69 48079.09 2021-09-11 06:01:13.000 254 21278.01 480.18 43111.65 48079.07 2021-09-11 06:01:14.000 254 21277.99 480.16 43111.65 48079.05 2021-09-11 06:01:15.000 254 21278.04 480.14 43111.67 48079.05 2021-09-11 06:01:16.000 254 21278.02 480.11 43111.69 48079.08 2021-09-11 06:01:17.000 254 21278.02 480.07 43111.72 48079.06 2021-09-11 06:01:18.000 254 21278.05 480.05 43111.73 48079.12 2021-09-11 06:01:19.000 254 21278.05 480.02 43111.79 48079.13 2021-09-11 06:01:20.000 254 21278.06 479.99 43111.79 48079.15 2021-09-11 06:01:21.000 254 21278.11 479.98 43111.83 48079.21 2021-09-11 06:01:22.000 254 21278.11 479.97 43111.87 48079.22 2021-09-11 06:01:23.000 254 21278.12 479.95 43111.89 48079.26 2021-09-11 06:01:24.000 254 21278.11 479.96 43111.91 48079.28 2021-09-11 06:01:25.000 254 21278.13 479.97 43111.93 48079.31 2021-09-11 06:01:26.000 254 21278.14 479.94 43111.94 48079.39 2021-09-11 06:01:27.000 254 21278.15 479.93 43111.93 48079.36 2021-09-11 06:01:28.000 254 21278.17 479.93 43111.98 48079.41 2021-09-11 06:01:29.000 254 21278.13 479.95 43111.98 48079.42 2021-09-11 06:01:30.000 254 21278.15 479.96 43112.00 48079.43 2021-09-11 06:01:31.000 254 21278.19 479.94 43112.06 48079.48 2021-09-11 06:01:32.000 254 21278.18 479.97 43112.04 48079.46 2021-09-11 06:01:33.000 254 21278.17 480.00 43112.03 48079.50 2021-09-11 06:01:34.000 254 21278.17 480.04 43112.03 48079.46 2021-09-11 06:01:35.000 254 21278.17 480.08 43111.96 48079.45 2021-09-11 06:01:36.000 254 21278.14 480.11 43111.94 48079.46 2021-09-11 06:01:37.000 254 21278.12 480.18 43111.88 48079.41 2021-09-11 06:01:38.000 254 21278.07 480.25 43111.86 48079.35 2021-09-11 06:01:39.000 254 21278.07 480.28 43111.84 48079.30 2021-09-11 06:01:40.000 254 21278.06 480.26 43111.80 48079.25 2021-09-11 06:01:41.000 254 21278.05 480.24 43111.75 48079.26 2021-09-11 06:01:42.000 254 21278.09 480.20 43111.77 48079.23 2021-09-11 06:01:43.000 254 21278.11 480.15 43111.77 48079.19 2021-09-11 06:01:44.000 254 21278.11 480.13 43111.81 48079.24 2021-09-11 06:01:45.000 254 21278.12 480.12 43111.84 48079.32 2021-09-11 06:01:46.000 254 21278.10 480.13 43111.88 48079.34 2021-09-11 06:01:47.000 254 21278.09 480.13 43111.93 48079.37 2021-09-11 06:01:48.000 254 21278.12 480.12 43111.91 48079.35 2021-09-11 06:01:49.000 254 21278.13 480.11 43111.97 48079.38 2021-09-11 06:01:50.000 254 21278.13 480.10 43112.01 48079.43 2021-09-11 06:01:51.000 254 21278.13 480.09 43112.03 48079.42 2021-09-11 06:01:52.000 254 21278.10 480.15 43112.02 48079.48 2021-09-11 06:01:53.000 254 21278.10 480.23 43111.98 48079.45 2021-09-11 06:01:54.000 254 21278.13 480.22 43111.99 48079.44 2021-09-11 06:01:55.000 254 21278.12 480.24 43111.98 48079.44 2021-09-11 06:01:56.000 254 21278.13 480.21 43111.95 48079.47 2021-09-11 06:01:57.000 254 21278.18 480.13 43111.98 48079.44 2021-09-11 06:01:58.000 254 21278.19 480.08 43112.00 48079.49 2021-09-11 06:01:59.000 254 21278.19 480.08 43112.01 48079.45 2021-09-11 06:02:00.000 254 21278.20 480.07 43112.00 48079.53 2021-09-11 06:02:01.000 254 21278.19 480.07 43112.05 48079.50 2021-09-11 06:02:02.000 254 21278.19 480.05 43112.09 48079.54 2021-09-11 06:02:03.000 254 21278.18 480.05 43112.07 48079.53 2021-09-11 06:02:04.000 254 21278.19 480.05 43112.08 48079.55 2021-09-11 06:02:05.000 254 21278.18 480.05 43112.08 48079.53 2021-09-11 06:02:06.000 254 21278.15 480.06 43112.08 48079.60 2021-09-11 06:02:07.000 254 21278.12 480.06 43112.10 48079.57 2021-09-11 06:02:08.000 254 21278.13 480.06 43112.14 48079.56 2021-09-11 06:02:09.000 254 21278.15 480.05 43112.15 48079.59 2021-09-11 06:02:10.000 254 21278.17 480.05 43112.18 48079.61 2021-09-11 06:02:11.000 254 21278.13 480.11 43112.17 48079.66 2021-09-11 06:02:12.000 254 21278.09 480.17 43112.17 48079.65 2021-09-11 06:02:13.000 254 21278.06 480.21 43112.12 48079.58 2021-09-11 06:02:14.000 254 21278.02 480.25 43112.11 48079.58 2021-09-11 06:02:15.000 254 21278.00 480.27 43112.11 48079.54 2021-09-11 06:02:16.000 254 21277.99 480.28 43112.09 48079.50 2021-09-11 06:02:17.000 254 21277.99 480.31 43112.10 48079.50 2021-09-11 06:02:18.000 254 21277.99 480.30 43112.08 48079.44 2021-09-11 06:02:19.000 254 21277.99 480.26 43112.09 48079.47 2021-09-11 06:02:20.000 254 21277.96 480.26 43112.06 48079.48 2021-09-11 06:02:21.000 254 21277.92 480.25 43112.08 48079.47 2021-09-11 06:02:22.000 254 21277.92 480.23 43112.09 48079.42 2021-09-11 06:02:23.000 254 21277.90 480.18 43112.09 48079.46 2021-09-11 06:02:24.000 254 21277.87 480.16 43112.12 48079.44 2021-09-11 06:02:25.000 254 21277.85 480.17 43112.12 48079.46 2021-09-11 06:02:26.000 254 21277.86 480.20 43112.15 48079.50 2021-09-11 06:02:27.000 254 21277.86 480.23 43112.16 48079.42 2021-09-11 06:02:28.000 254 21277.84 480.25 43112.15 48079.47 2021-09-11 06:02:29.000 254 21277.86 480.28 43112.13 48079.40 2021-09-11 06:02:30.000 254 21277.88 480.27 43112.11 48079.44 2021-09-11 06:02:31.000 254 21277.91 480.24 43112.09 48079.45 2021-09-11 06:02:32.000 254 21277.92 480.26 43112.08 48079.45 2021-09-11 06:02:33.000 254 21277.92 480.28 43112.09 48079.43 2021-09-11 06:02:34.000 254 21277.91 480.32 43112.06 48079.44 2021-09-11 06:02:35.000 254 21277.93 480.28 43112.04 48079.44 2021-09-11 06:02:36.000 254 21277.93 480.23 43112.04 48079.45 2021-09-11 06:02:37.000 254 21277.99 480.17 43112.04 48079.45 2021-09-11 06:02:38.000 254 21278.00 480.15 43112.03 48079.45 2021-09-11 06:02:39.000 254 21278.00 480.14 43112.05 48079.51 2021-09-11 06:02:40.000 254 21277.99 480.16 43112.08 48079.48 2021-09-11 06:02:41.000 254 21277.99 480.16 43112.10 48079.52 2021-09-11 06:02:42.000 254 21278.01 480.14 43112.12 48079.52 2021-09-11 06:02:43.000 254 21277.99 480.10 43112.08 48079.52 2021-09-11 06:02:44.000 254 21277.99 480.06 43112.09 48079.51 2021-09-11 06:02:45.000 254 21278.03 480.01 43112.12 48079.54 2021-09-11 06:02:46.000 254 21278.07 479.96 43112.16 48079.58 2021-09-11 06:02:47.000 254 21278.09 479.97 43112.17 48079.57 2021-09-11 06:02:48.000 254 21278.10 479.98 43112.20 48079.63 2021-09-11 06:02:49.000 254 21278.12 479.96 43112.18 48079.65 2021-09-11 06:02:50.000 254 21278.13 479.94 43112.23 48079.65 2021-09-11 06:02:51.000 254 21278.13 479.91 43112.23 48079.68 2021-09-11 06:02:52.000 254 21278.14 479.92 43112.23 48079.65 2021-09-11 06:02:53.000 254 21278.14 479.94 43112.23 48079.70 2021-09-11 06:02:54.000 254 21278.12 480.00 43112.21 48079.67 2021-09-11 06:02:55.000 254 21278.03 480.03 43112.18 48079.65 2021-09-11 06:02:56.000 254 21278.03 480.07 43112.12 48079.65 2021-09-11 06:02:57.000 254 21278.03 480.13 43112.10 48079.59 2021-09-11 06:02:58.000 254 21278.03 480.16 43112.11 48079.55 2021-09-11 06:02:59.000 254 21278.03 480.17 43112.08 48079.54 2021-09-11 06:03:00.000 254 21278.07 480.16 43112.09 48079.52 2021-09-11 06:03:01.000 254 21278.05 480.17 43112.08 48079.58 2021-09-11 06:03:02.000 254 21278.10 480.18 43112.11 48079.57 2021-09-11 06:03:03.000 254 21278.12 480.21 43112.10 48079.55 2021-09-11 06:03:04.000 254 21278.11 480.22 43112.08 48079.58 2021-09-11 06:03:05.000 254 21278.09 480.30 43112.05 48079.55 2021-09-11 06:03:06.000 254 21278.09 480.35 43112.00 48079.52 2021-09-11 06:03:07.000 254 21278.10 480.40 43111.98 48079.54 2021-09-11 06:03:08.000 254 21278.08 480.42 43111.97 48079.50 2021-09-11 06:03:09.000 254 21278.11 480.43 43111.90 48079.44 2021-09-11 06:03:10.000 254 21278.10 480.47 43111.89 48079.45 2021-09-11 06:03:11.000 254 21278.07 480.52 43111.86 48079.45 2021-09-11 06:03:12.000 254 21278.02 480.58 43111.83 48079.38 2021-09-11 06:03:13.000 254 21278.06 480.59 43111.84 48079.42 2021-09-11 06:03:14.000 254 21278.05 480.63 43111.83 48079.32 2021-09-11 06:03:15.000 254 21278.06 480.63 43111.81 48079.32 2021-09-11 06:03:16.000 254 21278.11 480.60 43111.82 48079.32 2021-09-11 06:03:17.000 254 21278.11 480.60 43111.81 48079.31 2021-09-11 06:03:18.000 254 21278.14 480.59 43111.80 48079.32 2021-09-11 06:03:19.000 254 21278.14 480.61 43111.83 48079.35 2021-09-11 06:03:20.000 254 21278.14 480.61 43111.81 48079.33 2021-09-11 06:03:21.000 254 21278.12 480.60 43111.84 48079.37 2021-09-11 06:03:22.000 254 21278.10 480.60 43111.82 48079.37 2021-09-11 06:03:23.000 254 21278.11 480.60 43111.80 48079.32 2021-09-11 06:03:24.000 254 21278.07 480.63 43111.84 48079.38 2021-09-11 06:03:25.000 254 21278.05 480.66 43111.87 48079.36 2021-09-11 06:03:26.000 254 21278.05 480.69 43111.87 48079.30 2021-09-11 06:03:27.000 254 21278.08 480.71 43111.83 48079.33 2021-09-11 06:03:28.000 254 21278.07 480.72 43111.86 48079.33 2021-09-11 06:03:29.000 254 21278.06 480.71 43111.81 48079.28 2021-09-11 06:03:30.000 254 21278.04 480.72 43111.80 48079.34 2021-09-11 06:03:31.000 254 21278.03 480.72 43111.78 48079.27 2021-09-11 06:03:32.000 254 21278.02 480.73 43111.77 48079.32 2021-09-11 06:03:33.000 254 21278.04 480.71 43111.79 48079.24 2021-09-11 06:03:34.000 254 21278.07 480.65 43111.79 48079.29 2021-09-11 06:03:35.000 254 21278.11 480.58 43111.83 48079.33 2021-09-11 06:03:36.000 254 21278.11 480.55 43111.88 48079.31 2021-09-11 06:03:37.000 254 21278.11 480.54 43111.88 48079.41 2021-09-11 06:03:38.000 254 21278.10 480.56 43111.90 48079.39 2021-09-11 06:03:39.000 254 21278.08 480.56 43111.95 48079.47 2021-09-11 06:03:40.000 254 21278.11 480.54 43111.95 48079.42 2021-09-11 06:03:41.000 254 21278.08 480.57 43111.97 48079.46 2021-09-11 06:03:42.000 254 21278.08 480.56 43111.99 48079.46 2021-09-11 06:03:43.000 254 21278.09 480.58 43111.99 48079.46 2021-09-11 06:03:44.000 254 21278.08 480.61 43111.98 48079.48 2021-09-11 06:03:45.000 254 21278.08 480.66 43111.98 48079.48 2021-09-11 06:03:46.000 254 21278.06 480.70 43111.95 48079.42 2021-09-11 06:03:47.000 254 21278.08 480.72 43111.94 48079.47 2021-09-11 06:03:48.000 254 21278.08 480.71 43111.96 48079.49 2021-09-11 06:03:49.000 254 21278.10 480.73 43111.93 48079.44 2021-09-11 06:03:50.000 254 21278.10 480.74 43111.95 48079.46 2021-09-11 06:03:51.000 254 21278.06 480.70 43111.96 48079.46 2021-09-11 06:03:52.000 254 21278.07 480.69 43111.97 48079.43 2021-09-11 06:03:53.000 254 21278.09 480.70 43111.98 48079.48 2021-09-11 06:03:54.000 254 21278.06 480.72 43112.01 48079.45 2021-09-11 06:03:55.000 254 21278.01 480.75 43111.97 48079.48 2021-09-11 06:03:56.000 254 21277.99 480.79 43111.92 48079.42 2021-09-11 06:03:57.000 254 21277.97 480.82 43111.93 48079.40 2021-09-11 06:03:58.000 254 21277.96 480.81 43111.90 48079.34 2021-09-11 06:03:59.000 254 21277.97 480.80 43111.88 48079.37 2021-09-11 06:04:00.000 254 21278.01 480.74 43111.87 48079.32 2021-09-11 06:04:01.000 254 21277.99 480.72 43111.88 48079.35 2021-09-11 06:04:02.000 254 21278.03 480.71 43111.91 48079.32 2021-09-11 06:04:03.000 254 21278.07 480.70 43111.90 48079.37 2021-09-11 06:04:04.000 254 21278.09 480.69 43111.89 48079.33 2021-09-11 06:04:05.000 254 21278.08 480.67 43111.86 48079.36 2021-09-11 06:04:06.000 254 21278.08 480.71 43111.88 48079.33 2021-09-11 06:04:07.000 254 21278.04 480.71 43111.84 48079.36 2021-09-11 06:04:08.000 254 21278.01 480.71 43111.80 48079.27 2021-09-11 06:04:09.000 254 21277.99 480.69 43111.77 48079.28 2021-09-11 06:04:10.000 254 21277.99 480.67 43111.75 48079.22 2021-09-11 06:04:11.000 254 21277.97 480.66 43111.74 48079.28 2021-09-11 06:04:12.000 254 21277.97 480.64 43111.76 48079.17 2021-09-11 06:04:13.000 254 21277.98 480.63 43111.76 48079.21 2021-09-11 06:04:14.000 254 21277.95 480.61 43111.71 48079.22 2021-09-11 06:04:15.000 254 21277.95 480.61 43111.71 48079.20 2021-09-11 06:04:16.000 254 21277.94 480.62 43111.77 48079.23 2021-09-11 06:04:17.000 254 21277.94 480.63 43111.78 48079.27 2021-09-11 06:04:18.000 254 21277.98 480.64 43111.81 48079.22 2021-09-11 06:04:19.000 254 21277.97 480.67 43111.84 48079.27 2021-09-11 06:04:20.000 254 21277.97 480.69 43111.82 48079.27 2021-09-11 06:04:21.000 254 21277.95 480.72 43111.80 48079.31 2021-09-11 06:04:22.000 254 21277.97 480.70 43111.79 48079.24 2021-09-11 06:04:23.000 254 21277.96 480.71 43111.81 48079.27 2021-09-11 06:04:24.000 254 21277.92 480.71 43111.81 48079.29 2021-09-11 06:04:25.000 254 21277.89 480.70 43111.81 48079.25 2021-09-11 06:04:26.000 254 21277.87 480.70 43111.83 48079.23 2021-09-11 06:04:27.000 254 21277.86 480.73 43111.81 48079.25 2021-09-11 06:04:28.000 254 21277.85 480.80 43111.77 48079.18 2021-09-11 06:04:29.000 254 21277.82 480.81 43111.73 48079.18 2021-09-11 06:04:30.000 254 21277.85 480.83 43111.72 48079.18 2021-09-11 06:04:31.000 254 21277.83 480.90 43111.69 48079.15 2021-09-11 06:04:32.000 254 21277.85 480.93 43111.68 48079.06 2021-09-11 06:04:33.000 254 21277.85 480.95 43111.64 48079.06 2021-09-11 06:04:34.000 254 21277.86 480.94 43111.66 48079.02 2021-09-11 06:04:35.000 254 21277.86 480.95 43111.66 48079.05 2021-09-11 06:04:36.000 254 21277.88 480.99 43111.56 48079.03 2021-09-11 06:04:37.000 254 21277.87 480.99 43111.54 48078.95 2021-09-11 06:04:38.000 254 21277.86 480.99 43111.51 48078.98 2021-09-11 06:04:39.000 254 21277.87 481.00 43111.52 48078.92 2021-09-11 06:04:40.000 254 21277.89 481.02 43111.52 48078.94 2021-09-11 06:04:41.000 254 21277.90 481.01 43111.47 48078.88 2021-09-11 06:04:42.000 254 21277.90 481.00 43111.52 48078.89 2021-09-11 06:04:43.000 254 21277.91 480.99 43111.53 48078.94 2021-09-11 06:04:44.000 254 21277.92 480.98 43111.52 48078.90 2021-09-11 06:04:45.000 254 21277.93 480.99 43111.52 48078.95 2021-09-11 06:04:46.000 254 21277.93 481.00 43111.53 48078.96 2021-09-11 06:04:47.000 254 21277.93 480.97 43111.54 48078.96 2021-09-11 06:04:48.000 254 21277.97 480.90 43111.58 48079.01 2021-09-11 06:04:49.000 254 21277.99 480.84 43111.66 48079.01 2021-09-11 06:04:50.000 254 21278.01 480.78 43111.70 48079.10 2021-09-11 06:04:51.000 254 21278.01 480.76 43111.74 48079.12 2021-09-11 06:04:52.000 254 21278.01 480.75 43111.79 48079.22 2021-09-11 06:04:53.000 254 21277.98 480.74 43111.82 48079.26 2021-09-11 06:04:54.000 254 21277.99 480.70 43111.91 48079.23 2021-09-11 06:04:55.000 254 21277.96 480.68 43111.93 48079.27 2021-09-11 06:04:56.000 254 21277.97 480.67 43111.94 48079.32 2021-09-11 06:04:57.000 254 21278.01 480.63 43111.98 48079.31 2021-09-11 06:04:58.000 254 21278.02 480.62 43112.01 48079.41 2021-09-11 06:04:59.000 254 21277.96 480.61 43112.08 48079.40 2021-09-11 06:05:00.000 254 21277.99 480.57 43112.10 48079.48 2021-09-11 06:05:01.000 254 21278.03 480.55 43112.14 48079.48 2021-09-11 06:05:02.000 254 21278.01 480.59 43112.18 48079.56 2021-09-11 06:05:03.000 254 21278.04 480.70 43112.17 48079.54 2021-09-11 06:05:04.000 254 21277.98 480.75 43112.10 48079.50 2021-09-11 06:05:05.000 254 21277.98 480.79 43112.04 48079.47 2021-09-11 06:05:06.000 254 21277.98 480.84 43112.02 48079.42 2021-09-11 06:05:07.000 254 21278.01 480.85 43111.98 48079.42 2021-09-11 06:05:08.000 254 21278.03 480.87 43111.96 48079.38 2021-09-11 06:05:09.000 254 21278.03 480.91 43111.95 48079.33 2021-09-11 06:05:10.000 254 21278.05 480.90 43111.90 48079.34 2021-09-11 06:05:11.000 254 21278.07 480.92 43111.90 48079.31 2021-09-11 06:05:12.000 254 21278.10 480.92 43111.88 48079.33 2021-09-11 06:05:13.000 254 21278.08 480.91 43111.83 48079.31 2021-09-11 06:05:14.000 254 21278.11 480.92 43111.83 48079.29 2021-09-11 06:05:15.000 254 21278.15 480.92 43111.84 48079.30 2021-09-11 06:05:16.000 254 21278.17 480.94 43111.85 48079.33 2021-09-11 06:05:17.000 254 21278.17 480.95 43111.84 48079.33 2021-09-11 06:05:18.000 254 21278.17 480.96 43111.80 48079.34 2021-09-11 06:05:19.000 254 21278.16 480.98 43111.79 48079.28 2021-09-11 06:05:20.000 254 21278.16 480.97 43111.77 48079.26 2021-09-11 06:05:21.000 254 21278.14 480.97 43111.79 48079.28 2021-09-11 06:05:22.000 254 21278.13 480.99 43111.78 48079.29 2021-09-11 06:05:23.000 254 21278.13 481.01 43111.80 48079.25 2021-09-11 06:05:24.000 254 21278.14 481.02 43111.81 48079.29 2021-09-11 06:05:25.000 254 21278.10 481.02 43111.79 48079.26 2021-09-11 06:05:26.000 254 21278.08 481.01 43111.78 48079.28 2021-09-11 06:05:27.000 254 21278.10 480.99 43111.78 48079.28 2021-09-11 06:05:28.000 254 21278.09 480.99 43111.83 48079.27 2021-09-11 06:05:29.000 254 21278.11 480.98 43111.87 48079.32 2021-09-11 06:05:30.000 254 21278.11 480.94 43111.90 48079.35 2021-09-11 06:05:31.000 254 21278.12 480.90 43111.91 48079.35 2021-09-11 06:05:32.000 254 21278.12 480.90 43111.93 48079.42 2021-09-11 06:05:33.000 254 21278.14 480.89 43112.00 48079.42 2021-09-11 06:05:34.000 254 21278.13 480.91 43112.02 48079.44 2021-09-11 06:05:35.000 254 21278.15 480.91 43112.02 48079.50 2021-09-11 06:05:36.000 254 21278.13 480.92 43112.03 48079.50 2021-09-11 06:05:37.000 254 21278.14 480.91 43112.01 48079.48 2021-09-11 06:05:38.000 254 21278.14 480.95 43112.01 48079.50 2021-09-11 06:05:39.000 254 21278.12 481.00 43112.03 48079.53 2021-09-11 06:05:40.000 254 21278.09 481.09 43111.98 48079.43 2021-09-11 06:05:41.000 254 21278.01 481.23 43111.92 48079.48 2021-09-11 06:05:42.000 254 21277.94 481.37 43111.81 48079.36 2021-09-11 06:05:43.000 254 21277.86 481.48 43111.69 48079.18 2021-09-11 06:05:44.000 254 21277.79 481.52 43111.60 48079.10 2021-09-11 06:05:45.000 254 21277.79 481.52 43111.53 48078.98 2021-09-11 06:05:46.000 254 21277.81 481.49 43111.50 48078.91 2021-09-11 06:05:47.000 254 21277.83 481.46 43111.46 48078.88 2021-09-11 06:05:48.000 254 21277.81 481.42 43111.41 48078.84 2021-09-11 06:05:49.000 254 21277.77 481.33 43111.42 48078.85 2021-09-11 06:05:50.000 254 21277.75 481.28 43111.44 48078.84 2021-09-11 06:05:51.000 254 21277.73 481.28 43111.44 48078.87 2021-09-11 06:05:52.000 254 21277.76 481.26 43111.48 48078.85 2021-09-11 06:05:53.000 254 21277.78 481.23 43111.53 48078.87 2021-09-11 06:05:54.000 254 21277.79 481.25 43111.52 48078.96 2021-09-11 06:05:55.000 254 21277.77 481.26 43111.54 48078.91 2021-09-11 06:05:56.000 254 21277.78 481.33 43111.54 48078.98 2021-09-11 06:05:57.000 254 21277.77 481.38 43111.52 48078.96 2021-09-11 06:05:58.000 254 21277.79 481.39 43111.54 48078.93 2021-09-11 06:05:59.000 254 21277.83 481.36 43111.50 48078.91 2021-09-11 06:06:00.000 254 21277.87 481.31 43111.55 48078.95 2021-09-11 06:06:01.000 254 21277.89 481.26 43111.56 48078.94 2021-09-11 06:06:02.000 254 21277.92 481.15 43111.62 48079.02 2021-09-11 06:06:03.000 254 21277.98 481.08 43111.67 48079.06 2021-09-11 06:06:04.000 254 21278.00 481.02 43111.74 48079.18 2021-09-11 06:06:05.000 254 21278.00 480.99 43111.81 48079.23 2021-09-11 06:06:06.000 254 21277.97 480.98 43111.86 48079.23 2021-09-11 06:06:07.000 254 21278.00 480.98 43111.92 48079.34 2021-09-11 06:06:08.000 254 21278.05 480.97 43111.97 48079.35 2021-09-11 06:06:09.000 254 21278.04 480.97 43111.96 48079.42 2021-09-11 06:06:10.000 254 21278.08 480.96 43111.95 48079.43 2021-09-11 06:06:11.000 254 21278.08 480.98 43111.98 48079.42 2021-09-11 06:06:12.000 254 21278.12 480.95 43112.03 48079.50 2021-09-11 06:06:13.000 254 21278.15 480.92 43112.03 48079.47 2021-09-11 06:06:14.000 254 21278.19 480.92 43112.08 48079.57 2021-09-11 06:06:15.000 254 21278.21 480.90 43112.13 48079.62 2021-09-11 06:06:16.000 254 21278.27 480.84 43112.16 48079.67 2021-09-11 06:06:17.000 254 21278.28 480.81 43112.20 48079.68 2021-09-11 06:06:18.000 254 21278.29 480.78 43112.25 48079.72 2021-09-11 06:06:19.000 254 21278.33 480.74 43112.28 48079.83 2021-09-11 06:06:20.000 254 21278.30 480.72 43112.29 48079.78 2021-09-11 06:06:21.000 254 21278.29 480.72 43112.29 48079.86 2021-09-11 06:06:22.000 254 21278.31 480.73 43112.33 48079.86 2021-09-11 06:06:23.000 254 21278.30 480.70 43112.34 48079.87 2021-09-11 06:06:24.000 254 21278.29 480.68 43112.36 48079.92 2021-09-11 06:06:25.000 254 21278.28 480.65 43112.38 48079.87 2021-09-11 06:06:26.000 254 21278.26 480.68 43112.40 48079.93 2021-09-11 06:06:27.000 254 21278.25 480.67 43112.39 48079.94 2021-09-11 06:06:28.000 254 21278.28 480.66 43112.38 48079.94 2021-09-11 06:06:29.000 254 21278.31 480.70 43112.42 48079.95 2021-09-11 06:06:30.000 254 21278.33 480.74 43112.42 48079.97 2021-09-11 06:06:31.000 254 21278.33 480.73 43112.40 48079.98 2021-09-11 06:06:32.000 254 21278.35 480.75 43112.44 48079.97 2021-09-11 06:06:33.000 254 21278.35 480.75 43112.43 48079.97 2021-09-11 06:06:34.000 254 21278.37 480.74 43112.47 48079.99 2021-09-11 06:06:35.000 254 21278.37 480.76 43112.44 48080.04 2021-09-11 06:06:36.000 254 21278.37 480.77 43112.46 48079.98 2021-09-11 06:06:37.000 254 21278.33 480.76 43112.46 48080.02 2021-09-11 06:06:38.000 254 21278.31 480.72 43112.48 48079.98 2021-09-11 06:06:39.000 254 21278.28 480.74 43112.50 48080.01 2021-09-11 06:06:40.000 254 21278.26 480.79 43112.51 48080.04 2021-09-11 06:06:41.000 254 21278.28 480.76 43112.48 48080.02 2021-09-11 06:06:42.000 254 21278.31 480.73 43112.49 48080.08 2021-09-11 06:06:43.000 254 21278.30 480.72 43112.52 48080.04 2021-09-11 06:06:44.000 254 21278.27 480.70 43112.52 48080.02 2021-09-11 06:06:45.000 254 21278.21 480.71 43112.53 48080.04 2021-09-11 06:06:46.000 254 21278.19 480.74 43112.51 48080.01 2021-09-11 06:06:47.000 254 21278.19 480.78 43112.47 48080.02 2021-09-11 06:06:48.000 254 21278.15 480.83 43112.44 48079.96 2021-09-11 06:06:49.000 254 21278.15 480.89 43112.43 48079.92 2021-09-11 06:06:50.000 254 21278.13 480.92 43112.35 48079.90 2021-09-11 06:06:51.000 254 21278.11 480.95 43112.29 48079.82 2021-09-11 06:06:52.000 254 21278.06 480.98 43112.27 48079.76 2021-09-11 06:06:53.000 254 21278.06 480.98 43112.27 48079.76 2021-09-11 06:06:54.000 254 21278.01 481.02 43112.24 48079.71 2021-09-11 06:06:55.000 254 21278.04 481.05 43112.22 48079.67 2021-09-11 06:06:56.000 254 21278.07 481.05 43112.19 48079.71 2021-09-11 06:06:57.000 254 21278.05 481.05 43112.19 48079.63 2021-09-11 06:06:58.000 254 21278.07 481.03 43112.14 48079.63 2021-09-11 06:06:59.000 254 21278.08 480.99 43112.12 48079.60 2021-09-11 06:07:00.000 254 21278.04 480.96 43112.10 48079.60 2021-09-11 06:07:01.000 254 21278.06 480.92 43112.14 48079.59 2021-09-11 06:07:02.000 254 21278.04 480.92 43112.13 48079.63 2021-09-11 06:07:03.000 254 21278.04 480.88 43112.16 48079.54 2021-09-11 06:07:04.000 254 21278.05 480.85 43112.14 48079.61 2021-09-11 06:07:05.000 254 21278.02 480.84 43112.14 48079.58 2021-09-11 06:07:06.000 254 21278.00 480.82 43112.12 48079.57 2021-09-11 06:07:07.000 254 21277.99 480.77 43112.15 48079.60 2021-09-11 06:07:08.000 254 21277.96 480.76 43112.18 48079.60 2021-09-11 06:07:09.000 254 21277.99 480.75 43112.24 48079.59 2021-09-11 06:07:10.000 254 21277.97 480.76 43112.24 48079.63 2021-09-11 06:07:11.000 254 21277.95 480.77 43112.24 48079.62 2021-09-11 06:07:12.000 254 21277.94 480.77 43112.23 48079.64 2021-09-11 06:07:13.000 254 21277.94 480.76 43112.23 48079.64 2021-09-11 06:07:14.000 254 21277.98 480.79 43112.19 48079.60 2021-09-11 06:07:15.000 254 21277.98 480.78 43112.22 48079.65 2021-09-11 06:07:16.000 254 21278.02 480.74 43112.21 48079.62 2021-09-11 06:07:17.000 254 21278.01 480.69 43112.25 48079.66 2021-09-11 06:07:18.000 254 21277.96 480.71 43112.24 48079.64 2021-09-11 06:07:19.000 254 21277.93 480.73 43112.26 48079.62 2021-09-11 06:07:20.000 254 21277.94 480.75 43112.21 48079.62 2021-09-11 06:07:21.000 254 21277.91 480.74 43112.17 48079.55 2021-09-11 06:07:22.000 254 21277.93 480.74 43112.17 48079.55 2021-09-11 06:07:23.000 254 21277.98 480.68 43112.20 48079.54 2021-09-11 06:07:24.000 254 21277.99 480.64 43112.17 48079.57 2021-09-11 06:07:25.000 254 21278.06 480.58 43112.19 48079.58 2021-09-11 06:07:26.000 254 21278.08 480.55 43112.24 48079.61 2021-09-11 06:07:27.000 254 21278.09 480.54 43112.23 48079.69 2021-09-11 06:07:28.000 254 21278.13 480.57 43112.22 48079.69 2021-09-11 06:07:29.000 254 21278.12 480.55 43112.27 48079.71 2021-09-11 06:07:30.000 254 21278.10 480.55 43112.24 48079.75 2021-09-11 06:07:31.000 254 21278.11 480.53 43112.28 48079.71 2021-09-11 06:07:32.000 254 21278.08 480.50 43112.29 48079.73 2021-09-11 06:07:33.000 254 21278.09 480.48 43112.28 48079.68 2021-09-11 06:07:34.000 254 21278.08 480.44 43112.28 48079.76 2021-09-11 06:07:35.000 254 21278.08 480.44 43112.28 48079.67 2021-09-11 06:07:36.000 254 21278.05 480.46 43112.28 48079.76 2021-09-11 06:07:37.000 254 21278.03 480.48 43112.28 48079.71 2021-09-11 06:07:38.000 254 21278.05 480.43 43112.27 48079.73 2021-09-11 06:07:39.000 254 21278.06 480.40 43112.29 48079.73 2021-09-11 06:07:40.000 254 21278.06 480.41 43112.32 48079.79 2021-09-11 06:07:41.000 254 21278.06 480.39 43112.36 48079.72 2021-09-11 06:07:42.000 254 21278.02 480.42 43112.36 48079.77 2021-09-11 06:07:43.000 254 21277.98 480.44 43112.31 48079.74 2021-09-11 06:07:44.000 254 21277.97 480.48 43112.32 48079.73 2021-09-11 06:07:45.000 254 21277.94 480.49 43112.25 48079.72 2021-09-11 06:07:46.000 254 21277.89 480.48 43112.23 48079.61 2021-09-11 06:07:47.000 254 21277.87 480.49 43112.22 48079.64 2021-09-11 06:07:48.000 254 21277.85 480.50 43112.16 48079.55 2021-09-11 06:07:49.000 254 21277.84 480.52 43112.17 48079.57 2021-09-11 06:07:50.000 254 21277.86 480.52 43112.14 48079.54 2021-09-11 06:07:51.000 254 21277.88 480.57 43112.13 48079.55 2021-09-11 06:07:52.000 254 21277.87 480.57 43112.12 48079.49 2021-09-11 06:07:53.000 254 21277.87 480.58 43112.10 48079.49 2021-09-11 06:07:54.000 254 21277.88 480.61 43112.05 48079.54 2021-09-11 06:07:55.000 254 21277.92 480.64 43112.06 48079.46 2021-09-11 06:07:56.000 254 21277.94 480.69 43112.00 48079.49 2021-09-11 06:07:57.000 254 21277.92 480.69 43111.96 48079.45 2021-09-11 06:07:58.000 254 21277.91 480.73 43111.96 48079.44 2021-09-11 06:07:59.000 254 21277.88 480.73 43111.95 48079.47 2021-09-11 06:08:00.000 254 21277.89 480.72 43111.95 48079.43 2021-09-11 06:08:01.000 254 21277.91 480.75 43111.99 48079.37 2021-09-11 06:08:02.000 254 21277.89 480.76 43111.98 48079.40 2021-09-11 06:08:03.000 254 21277.85 480.73 43111.98 48079.37 2021-09-11 06:08:04.000 254 21277.85 480.71 43112.00 48079.38 2021-09-11 06:08:05.000 254 21277.86 480.70 43112.01 48079.41 2021-09-11 06:08:06.000 254 21277.84 480.68 43112.04 48079.35 2021-09-11 06:08:07.000 254 21277.81 480.69 43112.03 48079.38 2021-09-11 06:08:08.000 254 21277.81 480.69 43112.06 48079.45 2021-09-11 06:08:09.000 254 21277.84 480.71 43112.10 48079.43 2021-09-11 06:08:10.000 254 21277.86 480.72 43112.10 48079.49 2021-09-11 06:08:11.000 254 21277.88 480.73 43112.09 48079.45 2021-09-11 06:08:12.000 254 21277.89 480.78 43112.06 48079.47 2021-09-11 06:08:13.000 254 21277.88 480.78 43112.05 48079.51 2021-09-11 06:08:14.000 254 21277.89 480.79 43112.08 48079.45 2021-09-11 06:08:15.000 254 21277.90 480.79 43112.08 48079.51 2021-09-11 06:08:16.000 254 21277.92 480.78 43112.10 48079.46 2021-09-11 06:08:17.000 254 21277.88 480.82 43112.09 48079.50 2021-09-11 06:08:18.000 254 21277.89 480.87 43112.08 48079.49 2021-09-11 06:08:19.000 254 21277.91 480.91 43112.08 48079.50 2021-09-11 06:08:20.000 254 21277.88 480.93 43112.09 48079.44 2021-09-11 06:08:21.000 254 21277.86 480.96 43112.10 48079.44 2021-09-11 06:08:22.000 254 21277.84 481.07 43112.06 48079.47 2021-09-11 06:08:23.000 254 21277.86 481.13 43112.02 48079.43 2021-09-11 06:08:24.000 254 21277.82 481.19 43111.97 48079.39 2021-09-11 06:08:25.000 254 21277.84 481.19 43111.95 48079.34 2021-09-11 06:08:26.000 254 21277.89 481.11 43111.95 48079.29 2021-09-11 06:08:27.000 254 21277.94 481.07 43111.99 48079.39 2021-09-11 06:08:28.000 254 21277.97 481.05 43112.03 48079.41 2021-09-11 06:08:29.000 254 21277.99 481.06 43112.06 48079.45 2021-09-11 06:08:30.000 254 21277.98 481.08 43112.10 48079.53 2021-09-11 06:08:31.000 254 21277.96 481.10 43112.10 48079.48 2021-09-11 06:08:32.000 254 21277.97 481.07 43112.12 48079.49 2021-09-11 06:08:33.000 254 21277.99 481.01 43112.11 48079.55 2021-09-11 06:08:34.000 254 21277.99 480.98 43112.12 48079.49 2021-09-11 06:08:35.000 254 21277.98 480.97 43112.15 48079.58 2021-09-11 06:08:36.000 254 21277.98 480.92 43112.18 48079.60 2021-09-11 06:08:37.000 254 21278.01 480.90 43112.27 48079.61 2021-09-11 06:08:38.000 254 21278.07 480.83 43112.32 48079.72 2021-09-11 06:08:39.000 254 21278.13 480.74 43112.35 48079.74 2021-09-11 06:08:40.000 254 21278.17 480.73 43112.40 48079.81 2021-09-11 06:08:41.000 254 21278.17 480.73 43112.45 48079.84 2021-09-11 06:08:42.000 254 21278.18 480.70 43112.48 48079.89 2021-09-11 06:08:43.000 254 21278.14 480.69 43112.51 48079.97 2021-09-11 06:08:44.000 254 21278.12 480.69 43112.51 48079.95 2021-09-11 06:08:45.000 254 21278.11 480.70 43112.52 48079.91 2021-09-11 06:08:46.000 254 21278.11 480.72 43112.49 48079.92 2021-09-11 06:08:47.000 254 21278.08 480.74 43112.48 48079.95 2021-09-11 06:08:48.000 254 21278.03 480.75 43112.46 48079.86 2021-09-11 06:08:49.000 254 21277.99 480.76 43112.47 48079.90 2021-09-11 06:08:50.000 254 21277.99 480.72 43112.46 48079.89 2021-09-11 06:08:51.000 254 21277.99 480.79 43112.44 48079.81 2021-09-11 06:08:52.000 254 21278.00 480.80 43112.46 48079.85 2021-09-11 06:08:53.000 254 21277.98 480.81 43112.46 48079.82 2021-09-11 06:08:54.000 254 21278.00 480.81 43112.45 48079.82 2021-09-11 06:08:55.000 254 21278.02 480.81 43112.47 48079.83 2021-09-11 06:08:56.000 254 21278.06 480.74 43112.44 48079.86 2021-09-11 06:08:57.000 254 21278.05 480.73 43112.45 48079.80 2021-09-11 06:08:58.000 254 21278.05 480.74 43112.47 48079.91 2021-09-11 06:08:59.000 254 21278.03 480.75 43112.48 48079.85 2021-09-11 06:09:00.000 254 21278.07 480.73 43112.47 48079.90 2021-09-11 06:09:01.000 254 21278.07 480.75 43112.50 48079.91 2021-09-11 06:09:02.000 254 21278.05 480.74 43112.52 48079.85 2021-09-11 06:09:03.000 254 21278.01 480.74 43112.51 48079.93 2021-09-11 06:09:04.000 254 21278.00 480.75 43112.51 48079.89 2021-09-11 06:09:05.000 254 21277.95 480.78 43112.51 48079.86 2021-09-11 06:09:06.000 254 21277.87 480.89 43112.45 48079.87 2021-09-11 06:09:07.000 254 21277.80 480.99 43112.40 48079.81 2021-09-11 06:09:08.000 254 21277.73 481.06 43112.32 48079.66 2021-09-11 06:09:09.000 254 21277.72 481.10 43112.27 48079.65 2021-09-11 06:09:10.000 254 21277.70 481.10 43112.21 48079.53 2021-09-11 06:09:11.000 254 21277.70 481.12 43112.17 48079.51 2021-09-11 06:09:12.000 254 21277.70 481.10 43112.17 48079.45 2021-09-11 06:09:13.000 254 21277.72 481.10 43112.16 48079.44 2021-09-11 06:09:14.000 254 21277.72 481.09 43112.17 48079.47 2021-09-11 06:09:15.000 254 21277.71 481.07 43112.21 48079.46 2021-09-11 06:09:16.000 254 21277.74 481.09 43112.21 48079.49 2021-09-11 06:09:17.000 254 21277.75 481.11 43112.23 48079.51 2021-09-11 06:09:18.000 254 21277.70 481.13 43112.22 48079.47 2021-09-11 06:09:19.000 254 21277.69 481.20 43112.23 48079.50 2021-09-11 06:09:20.000 254 21277.66 481.23 43112.20 48079.47 2021-09-11 06:09:21.000 254 21277.64 481.29 43112.16 48079.43 2021-09-11 06:09:22.000 254 21277.61 481.32 43112.11 48079.43 2021-09-11 06:09:23.000 254 21277.59 481.33 43112.12 48079.39 2021-09-11 06:09:24.000 254 21277.54 481.35 43112.10 48079.28 2021-09-11 06:09:25.000 254 21277.52 481.34 43112.06 48079.31 2021-09-11 06:09:26.000 254 21277.51 481.33 43111.99 48079.22 2021-09-11 06:09:27.000 254 21277.50 481.32 43111.98 48079.19 2021-09-11 06:09:28.000 254 21277.50 481.34 43111.95 48079.16 2021-09-11 06:09:29.000 254 21277.50 481.32 43111.93 48079.10 2021-09-11 06:09:30.000 254 21277.46 481.32 43111.92 48079.12 2021-09-11 06:09:31.000 254 21277.43 481.33 43111.88 48079.11 2021-09-11 06:09:32.000 254 21277.43 481.30 43111.90 48079.04 2021-09-11 06:09:33.000 254 21277.46 481.31 43111.88 48079.03 2021-09-11 06:09:34.000 254 21277.45 481.32 43111.90 48079.10 2021-09-11 06:09:35.000 254 21277.47 481.34 43111.90 48079.04 2021-09-11 06:09:36.000 254 21277.44 481.32 43111.86 48079.04 2021-09-11 06:09:37.000 254 21277.39 481.33 43111.86 48079.03 2021-09-11 06:09:38.000 254 21277.41 481.33 43111.85 48079.00 2021-09-11 06:09:39.000 254 21277.42 481.36 43111.84 48079.06 2021-09-11 06:09:40.000 254 21277.44 481.42 43111.87 48079.07 2021-09-11 06:09:41.000 254 21277.46 481.44 43111.88 48079.03 2021-09-11 06:09:42.000 254 21277.47 481.46 43111.89 48079.06 2021-09-11 06:09:43.000 254 21277.50 481.48 43111.93 48079.09 2021-09-11 06:09:44.000 254 21277.50 481.48 43111.93 48079.10 2021-09-11 06:09:45.000 254 21277.52 481.47 43111.95 48079.16 2021-09-11 06:09:46.000 254 21277.55 481.43 43111.96 48079.10 2021-09-11 06:09:47.000 254 21277.56 481.43 43111.96 48079.17 2021-09-11 06:09:48.000 254 21277.56 481.44 43112.00 48079.21 2021-09-11 06:09:49.000 254 21277.56 481.47 43112.00 48079.22 2021-09-11 06:09:50.000 254 21277.52 481.51 43111.99 48079.22 2021-09-11 06:09:51.000 254 21277.49 481.56 43112.00 48079.23 2021-09-11 06:09:52.000 254 21277.48 481.60 43112.01 48079.21 2021-09-11 06:09:53.000 254 21277.48 481.65 43112.00 48079.20 2021-09-11 06:09:54.000 254 21277.47 481.68 43112.02 48079.24 2021-09-11 06:09:55.000 254 21277.49 481.69 43112.05 48079.24 2021-09-11 06:09:56.000 254 21277.54 481.72 43112.09 48079.21 2021-09-11 06:09:57.000 254 21277.61 481.75 43112.12 48079.29 2021-09-11 06:09:58.000 254 21277.62 481.77 43112.15 48079.32 2021-09-11 06:09:59.000 254 21277.63 481.82 43112.12 48079.31 2021-09-11 06:10:00.000 254 21277.66 481.81 43112.16 48079.38 2021-09-11 06:10:01.000 254 21277.68 481.81 43112.16 48079.37 2021-09-11 06:10:02.000 254 21277.68 481.82 43112.20 48079.42 2021-09-11 06:10:03.000 254 21277.68 481.79 43112.23 48079.49 2021-09-11 06:10:04.000 254 21277.67 481.83 43112.23 48079.44 2021-09-11 06:10:05.000 254 21277.61 481.83 43112.21 48079.49 2021-09-11 06:10:06.000 254 21277.56 481.84 43112.19 48079.46 2021-09-11 06:10:07.000 254 21277.58 481.88 43112.16 48079.42 2021-09-11 06:10:08.000 254 21277.60 481.88 43112.15 48079.46 2021-09-11 06:10:09.000 254 21277.58 481.87 43112.18 48079.37 2021-09-11 06:10:10.000 254 21277.58 481.88 43112.20 48079.43 2021-09-11 06:10:11.000 254 21277.60 481.92 43112.17 48079.38 2021-09-11 06:10:12.000 254 21277.58 481.95 43112.16 48079.44 2021-09-11 06:10:13.000 254 21277.59 481.97 43112.17 48079.40 2021-09-11 06:10:14.000 254 21277.61 482.02 43112.17 48079.41 2021-09-11 06:10:15.000 254 21277.66 482.05 43112.18 48079.40 2021-09-11 06:10:16.000 254 21277.68 482.06 43112.16 48079.44 2021-09-11 06:10:17.000 254 21277.68 482.07 43112.18 48079.40 2021-09-11 06:10:18.000 254 21277.70 482.06 43112.18 48079.48 2021-09-11 06:10:19.000 254 21277.70 482.06 43112.19 48079.46 2021-09-11 06:10:20.000 254 21277.68 482.06 43112.21 48079.42 2021-09-11 06:10:21.000 254 21277.68 482.02 43112.23 48079.51 2021-09-11 06:10:22.000 254 21277.73 481.96 43112.26 48079.49 2021-09-11 06:10:23.000 254 21277.73 481.91 43112.29 48079.50 2021-09-11 06:10:24.000 254 21277.73 481.87 43112.34 48079.59 2021-09-11 06:10:25.000 254 21277.71 481.85 43112.37 48079.58 2021-09-11 06:10:26.000 254 21277.74 481.83 43112.43 48079.67 2021-09-11 06:10:27.000 254 21277.71 481.87 43112.46 48079.65 2021-09-11 06:10:28.000 254 21277.66 481.91 43112.49 48079.75 2021-09-11 06:10:29.000 254 21277.66 481.89 43112.50 48079.71 2021-09-11 06:10:30.000 254 21277.66 481.87 43112.52 48079.79 2021-09-11 06:10:31.000 254 21277.69 481.93 43112.54 48079.72 2021-09-11 06:10:32.000 254 21277.65 481.95 43112.55 48079.83 2021-09-11 06:10:33.000 254 21277.64 481.96 43112.54 48079.74 2021-09-11 06:10:34.000 254 21277.61 481.95 43112.56 48079.81 2021-09-11 06:10:35.000 254 21277.56 481.99 43112.56 48079.73 2021-09-11 06:10:36.000 254 21277.54 481.98 43112.54 48079.79 2021-09-11 06:10:37.000 254 21277.54 482.00 43112.53 48079.72 2021-09-11 06:10:38.000 254 21277.51 482.03 43112.51 48079.69 2021-09-11 06:10:39.000 254 21277.52 482.05 43112.48 48079.66 2021-09-11 06:10:40.000 254 21277.51 482.05 43112.48 48079.69 2021-09-11 06:10:41.000 254 21277.52 482.09 43112.43 48079.58 2021-09-11 06:10:42.000 254 21277.52 482.09 43112.45 48079.66 2021-09-11 06:10:43.000 254 21277.51 482.11 43112.42 48079.56 2021-09-11 06:10:44.000 254 21277.49 482.11 43112.44 48079.61 2021-09-11 06:10:45.000 254 21277.48 482.10 43112.42 48079.55 2021-09-11 06:10:46.000 254 21277.50 482.11 43112.38 48079.57 2021-09-11 06:10:47.000 254 21277.52 482.10 43112.37 48079.55 2021-09-11 06:10:48.000 254 21277.56 482.08 43112.35 48079.51 2021-09-11 06:10:49.000 254 21277.56 482.06 43112.39 48079.56 2021-09-11 06:10:50.000 254 21277.54 482.04 43112.36 48079.55 2021-09-11 06:10:51.000 254 21277.52 482.01 43112.36 48079.53 2021-09-11 06:10:52.000 254 21277.49 481.98 43112.35 48079.55 2021-09-11 06:10:53.000 254 21277.49 482.02 43112.35 48079.48 2021-09-11 06:10:54.000 254 21277.48 482.08 43112.32 48079.50 2021-09-11 06:10:55.000 254 21277.48 482.10 43112.30 48079.53 2021-09-11 06:10:56.000 254 21277.52 482.08 43112.30 48079.45 2021-09-11 06:10:57.000 254 21277.55 482.06 43112.31 48079.52 2021-09-11 06:10:58.000 254 21277.58 482.06 43112.27 48079.46 2021-09-11 06:10:59.000 254 21277.57 482.06 43112.30 48079.51 2021-09-11 06:11:00.000 254 21277.59 482.02 43112.36 48079.57 2021-09-11 06:11:01.000 254 21277.60 481.97 43112.40 48079.55 2021-09-11 06:11:02.000 254 21277.65 481.96 43112.44 48079.65 2021-09-11 06:11:03.000 254 21277.67 481.98 43112.47 48079.67 2021-09-11 06:11:04.000 254 21277.74 481.96 43112.49 48079.70 2021-09-11 06:11:05.000 254 21277.74 481.88 43112.51 48079.79 2021-09-11 06:11:06.000 254 21277.75 481.85 43112.58 48079.79 2021-09-11 06:11:07.000 254 21277.80 481.81 43112.61 48079.82 2021-09-11 06:11:08.000 254 21277.83 481.80 43112.64 48079.88 2021-09-11 06:11:09.000 254 21277.84 481.75 43112.70 48079.91 2021-09-11 06:11:10.000 254 21277.89 481.76 43112.73 48080.02 2021-09-11 06:11:11.000 254 21277.90 481.77 43112.75 48080.03 2021-09-11 06:11:12.000 254 21277.90 481.75 43112.77 48080.05 2021-09-11 06:11:13.000 254 21277.89 481.74 43112.81 48080.09 2021-09-11 06:11:14.000 254 21277.90 481.73 43112.81 48080.11 2021-09-11 06:11:15.000 254 21277.93 481.71 43112.83 48080.08 2021-09-11 06:11:16.000 254 21277.93 481.72 43112.83 48080.15 2021-09-11 06:11:17.000 254 21277.95 481.70 43112.84 48080.15 2021-09-11 06:11:18.000 254 21277.94 481.68 43112.86 48080.17 2021-09-11 06:11:19.000 254 21277.93 481.64 43112.87 48080.21 2021-09-11 06:11:20.000 254 21277.92 481.67 43112.89 48080.15 2021-09-11 06:11:21.000 254 21277.92 481.68 43112.90 48080.21 2021-09-11 06:11:22.000 254 21277.94 481.68 43112.91 48080.20 2021-09-11 06:11:23.000 254 21277.93 481.72 43112.93 48080.19 2021-09-11 06:11:24.000 254 21277.92 481.74 43112.93 48080.22 2021-09-11 06:11:25.000 254 21277.93 481.75 43112.90 48080.16 2021-09-11 06:11:26.000 254 21277.94 481.81 43112.86 48080.22 2021-09-11 06:11:27.000 254 21277.93 481.86 43112.86 48080.13 2021-09-11 06:11:28.000 254 21277.92 481.86 43112.83 48080.15 2021-09-11 06:11:29.000 254 21277.93 481.86 43112.78 48080.12 2021-09-11 06:11:30.000 254 21277.93 481.85 43112.79 48080.07 2021-09-11 06:11:31.000 254 21277.89 481.84 43112.76 48080.10 2021-09-11 06:11:32.000 254 21277.84 481.84 43112.77 48080.06 2021-09-11 06:11:33.000 254 21277.88 481.81 43112.81 48080.11 2021-09-11 06:11:34.000 254 21277.88 481.79 43112.76 48080.08 2021-09-11 06:11:35.000 254 21277.90 481.73 43112.81 48080.05 2021-09-11 06:11:36.000 254 21277.88 481.71 43112.84 48080.06 2021-09-11 06:11:37.000 254 21277.86 481.72 43112.80 48080.06 2021-09-11 06:11:38.000 254 21277.85 481.75 43112.77 48080.05 2021-09-11 06:11:39.000 254 21277.87 481.76 43112.76 48080.07 2021-09-11 06:11:40.000 254 21277.87 481.79 43112.74 48080.03 2021-09-11 06:11:41.000 254 21277.83 481.88 43112.73 48080.03 2021-09-11 06:11:42.000 254 21277.82 481.96 43112.67 48080.00 2021-09-11 06:11:43.000 254 21277.81 482.00 43112.65 48079.94 2021-09-11 06:11:44.000 254 21277.83 481.99 43112.62 48079.94 2021-09-11 06:11:45.000 254 21277.80 481.99 43112.58 48079.89 2021-09-11 06:11:46.000 254 21277.79 482.00 43112.55 48079.89 2021-09-11 06:11:47.000 254 21277.77 482.00 43112.53 48079.87 2021-09-11 06:11:48.000 254 21277.78 482.00 43112.55 48079.83 2021-09-11 06:11:49.000 254 21277.79 481.99 43112.53 48079.83 2021-09-11 06:11:50.000 254 21277.78 482.00 43112.52 48079.85 2021-09-11 06:11:51.000 254 21277.77 482.02 43112.48 48079.77 2021-09-11 06:11:52.000 254 21277.77 482.05 43112.46 48079.80 2021-09-11 06:11:53.000 254 21277.77 482.05 43112.47 48079.78 2021-09-11 06:11:54.000 254 21277.75 482.04 43112.44 48079.74 2021-09-11 06:11:55.000 254 21277.73 482.07 43112.42 48079.77 2021-09-11 06:11:56.000 254 21277.75 482.11 43112.42 48079.74 2021-09-11 06:11:57.000 254 21277.75 482.13 43112.41 48079.72 2021-09-11 06:11:58.000 254 21277.80 482.13 43112.42 48079.72 2021-09-11 06:11:59.000 254 21277.81 482.12 43112.43 48079.73 2021-09-11 06:12:00.000 254 21277.82 482.15 43112.42 48079.76 2021-09-11 06:12:01.000 254 21277.80 482.19 43112.40 48079.72 2021-09-11 06:12:02.000 254 21277.75 482.23 43112.38 48079.67 2021-09-11 06:12:03.000 254 21277.71 482.30 43112.33 48079.68 2021-09-11 06:12:04.000 254 21277.66 482.37 43112.25 48079.60 2021-09-11 06:12:05.000 254 21277.63 482.40 43112.19 48079.55 2021-09-11 06:12:06.000 254 21277.60 482.40 43112.16 48079.50 2021-09-11 06:12:07.000 254 21277.59 482.42 43112.11 48079.41 2021-09-11 06:12:08.000 254 21277.54 482.46 43112.08 48079.42 2021-09-11 06:12:09.000 254 21277.55 482.48 43112.04 48079.32 2021-09-11 06:12:10.000 254 21277.47 482.52 43111.99 48079.32 2021-09-11 06:12:11.000 254 21277.43 482.52 43111.96 48079.22 2021-09-11 06:12:12.000 254 21277.41 482.51 43111.91 48079.19 2021-09-11 06:12:13.000 254 21277.41 482.46 43111.92 48079.16 2021-09-11 06:12:14.000 254 21277.41 482.38 43111.93 48079.12 2021-09-11 06:12:15.000 254 21277.37 482.31 43111.94 48079.16 2021-09-11 06:12:16.000 254 21277.41 482.26 43111.94 48079.12 2021-09-11 06:12:17.000 254 21277.46 482.17 43111.94 48079.17 2021-09-11 06:12:18.000 254 21277.51 482.09 43112.00 48079.18 2021-09-11 06:12:19.000 254 21277.50 482.05 43112.04 48079.26 2021-09-11 06:12:20.000 254 21277.51 482.04 43112.03 48079.27 2021-09-11 06:12:21.000 254 21277.51 482.02 43112.07 48079.26 2021-09-11 06:12:22.000 254 21277.48 482.04 43112.08 48079.29 2021-09-11 06:12:23.000 254 21277.46 482.06 43112.06 48079.26 2021-09-11 06:12:24.000 254 21277.44 482.03 43112.07 48079.28 2021-09-11 06:12:25.000 254 21277.41 482.01 43112.06 48079.26 2021-09-11 06:12:26.000 254 21277.41 481.99 43112.07 48079.22 2021-09-11 06:12:27.000 254 21277.44 481.98 43112.07 48079.29 2021-09-11 06:12:28.000 254 21277.43 482.01 43112.08 48079.28 2021-09-11 06:12:29.000 254 21277.42 482.06 43112.02 48079.28 2021-09-11 06:12:30.000 254 21277.39 482.10 43111.98 48079.25 2021-09-11 06:12:31.000 254 21277.40 482.12 43111.96 48079.21 2021-09-11 06:12:32.000 254 21277.42 482.11 43111.91 48079.22 2021-09-11 06:12:33.000 254 21277.47 482.03 43111.94 48079.14 2021-09-11 06:12:34.000 254 21277.52 481.96 43111.95 48079.19 2021-09-11 06:12:35.000 254 21277.53 481.94 43111.98 48079.19 2021-09-11 06:12:36.000 254 21277.55 481.91 43112.00 48079.21 2021-09-11 06:12:37.000 254 21277.55 481.85 43112.03 48079.29 2021-09-11 06:12:38.000 254 21277.55 481.79 43112.07 48079.26 2021-09-11 06:12:39.000 254 21277.53 481.73 43112.13 48079.34 2021-09-11 06:12:40.000 254 21277.51 481.73 43112.15 48079.33 2021-09-11 06:12:41.000 254 21277.49 481.76 43112.17 48079.38 2021-09-11 06:12:42.000 254 21277.49 481.78 43112.17 48079.42 2021-09-11 06:12:43.000 254 21277.54 481.75 43112.18 48079.37 2021-09-11 06:12:44.000 254 21277.53 481.72 43112.19 48079.39 2021-09-11 06:12:45.000 254 21277.51 481.67 43112.23 48079.44 2021-09-11 06:12:46.000 254 21277.54 481.66 43112.24 48079.43 2021-09-11 06:12:47.000 254 21277.55 481.67 43112.28 48079.52 2021-09-11 06:12:48.000 254 21277.56 481.68 43112.34 48079.54 2021-09-11 06:12:49.000 254 21277.59 481.71 43112.34 48079.51 2021-09-11 06:12:50.000 254 21277.61 481.72 43112.36 48079.57 2021-09-11 06:12:51.000 254 21277.62 481.74 43112.35 48079.57 2021-09-11 06:12:52.000 254 21277.68 481.74 43112.34 48079.59 2021-09-11 06:12:53.000 254 21277.71 481.75 43112.33 48079.58 2021-09-11 06:12:54.000 254 21277.69 481.72 43112.33 48079.62 2021-09-11 06:12:55.000 254 21277.70 481.74 43112.32 48079.58 2021-09-11 06:12:56.000 254 21277.72 481.75 43112.32 48079.59 2021-09-11 06:12:57.000 254 21277.70 481.79 43112.31 48079.58 2021-09-11 06:12:58.000 254 21277.68 481.78 43112.26 48079.56 2021-09-11 06:12:59.000 254 21277.67 481.83 43112.25 48079.57 2021-09-11 06:13:00.000 254 21277.68 481.86 43112.21 48079.47 2021-09-11 06:13:01.000 254 21277.61 481.96 43112.19 48079.50 2021-09-11 06:13:02.000 254 21277.55 482.11 43112.11 48079.47 2021-09-11 06:13:03.000 254 21277.48 482.23 43112.02 48079.35 2021-09-11 06:13:04.000 254 21277.46 482.31 43111.91 48079.23 2021-09-11 06:13:05.000 254 21277.44 482.32 43111.84 48079.12 2021-09-11 06:13:06.000 254 21277.45 482.32 43111.76 48079.03 2021-09-11 06:13:07.000 254 21277.46 482.36 43111.73 48079.05 2021-09-11 06:13:08.000 254 21277.50 482.42 43111.69 48079.01 2021-09-11 06:13:09.000 254 21277.52 482.49 43111.63 48078.90 2021-09-11 06:13:10.000 254 21277.54 482.50 43111.59 48078.95 2021-09-11 06:13:11.000 254 21277.53 482.50 43111.58 48078.81 2021-09-11 06:13:12.000 254 21277.55 482.49 43111.52 48078.85 2021-09-11 06:13:13.000 254 21277.52 482.49 43111.46 48078.76 2021-09-11 06:13:14.000 254 21277.50 482.51 43111.48 48078.76 2021-09-11 06:13:15.000 254 21277.47 482.51 43111.44 48078.71 2021-09-11 06:13:16.000 254 21277.44 482.49 43111.37 48078.70 2021-09-11 06:13:17.000 254 21277.40 482.48 43111.34 48078.60 2021-09-11 06:13:18.000 254 21277.39 482.44 43111.33 48078.60 2021-09-11 06:13:19.000 254 21277.37 482.42 43111.35 48078.56 2021-09-11 06:13:20.000 254 21277.37 482.36 43111.34 48078.56 2021-09-11 06:13:21.000 254 21277.37 482.28 43111.39 48078.59 2021-09-11 06:13:22.000 254 21277.39 482.18 43111.44 48078.58 2021-09-11 06:13:23.000 254 21277.37 482.15 43111.49 48078.66 2021-09-11 06:13:24.000 254 21277.40 482.18 43111.52 48078.74 2021-09-11 06:13:25.000 254 21277.44 482.23 43111.51 48078.76 2021-09-11 06:13:26.000 254 21277.42 482.25 43111.49 48078.72 2021-09-11 06:13:27.000 254 21277.43 482.26 43111.43 48078.76 2021-09-11 06:13:28.000 254 21277.43 482.25 43111.40 48078.67 2021-09-11 06:13:29.000 254 21277.43 482.23 43111.42 48078.72 2021-09-11 06:13:30.000 254 21277.45 482.19 43111.41 48078.67 2021-09-11 06:13:31.000 254 21277.47 482.14 43111.44 48078.67 2021-09-11 06:13:32.000 254 21277.48 482.06 43111.46 48078.70 2021-09-11 06:13:33.000 254 21277.50 482.00 43111.49 48078.77 2021-09-11 06:13:34.000 254 21277.51 481.92 43111.52 48078.71 2021-09-11 06:13:35.000 254 21277.53 481.87 43111.58 48078.85 2021-09-11 06:13:36.000 254 21277.56 481.81 43111.62 48078.80 2021-09-11 06:13:37.000 254 21277.60 481.76 43111.68 48078.94 2021-09-11 06:13:38.000 254 21277.59 481.74 43111.71 48078.95 2021-09-11 06:13:39.000 254 21277.59 481.70 43111.74 48078.96 2021-09-11 06:13:40.000 254 21277.63 481.68 43111.77 48079.02 2021-09-11 06:13:41.000 254 21277.65 481.66 43111.81 48079.07 2021-09-11 06:13:42.000 254 21277.66 481.61 43111.86 48079.07 2021-09-11 06:13:43.000 254 21277.67 481.62 43111.88 48079.17 2021-09-11 06:13:44.000 254 21277.72 481.61 43111.91 48079.24 2021-09-11 06:13:45.000 254 21277.75 481.59 43111.96 48079.23 2021-09-11 06:13:46.000 254 21277.76 481.62 43112.01 48079.36 2021-09-11 06:13:47.000 254 21277.75 481.60 43112.03 48079.34 2021-09-11 06:13:48.000 254 21277.73 481.61 43112.06 48079.43 2021-09-11 06:13:49.000 254 21277.74 481.63 43112.06 48079.40 2021-09-11 06:13:50.000 254 21277.76 481.61 43112.17 48079.44 2021-09-11 06:13:51.000 254 21277.79 481.58 43112.20 48079.46 2021-09-11 06:13:52.000 254 21277.79 481.57 43112.22 48079.53 2021-09-11 06:13:53.000 254 21277.81 481.56 43112.23 48079.53 2021-09-11 06:13:54.000 254 21277.78 481.57 43112.23 48079.52 2021-09-11 06:13:55.000 254 21277.79 481.54 43112.24 48079.57 2021-09-11 06:13:56.000 254 21277.77 481.47 43112.26 48079.59 2021-09-11 06:13:57.000 254 21277.74 481.45 43112.31 48079.61 2021-09-11 06:13:58.000 254 21277.73 481.43 43112.34 48079.60 2021-09-11 06:13:59.000 254 21277.69 481.45 43112.37 48079.67 2021-09-11 06:14:00.000 254 21277.70 481.48 43112.38 48079.64 2021-09-11 06:14:01.000 254 21277.73 481.47 43112.39 48079.65 2021-09-11 06:14:02.000 254 21277.74 481.49 43112.40 48079.68 2021-09-11 06:14:03.000 254 21277.73 481.49 43112.39 48079.67 2021-09-11 06:14:04.000 254 21277.69 481.49 43112.38 48079.66 2021-09-11 06:14:05.000 254 21277.69 481.52 43112.39 48079.65 2021-09-11 06:14:06.000 254 21277.73 481.57 43112.37 48079.63 2021-09-11 06:14:07.000 254 21277.66 481.60 43112.38 48079.67 2021-09-11 06:14:08.000 254 21277.67 481.61 43112.38 48079.61 2021-09-11 06:14:09.000 254 21277.70 481.62 43112.34 48079.64 2021-09-11 06:14:10.000 254 21277.69 481.60 43112.33 48079.57 2021-09-11 06:14:11.000 254 21277.68 481.62 43112.30 48079.60 2021-09-11 06:14:12.000 254 21277.67 481.63 43112.31 48079.56 2021-09-11 06:14:13.000 254 21277.66 481.61 43112.30 48079.64 2021-09-11 06:14:14.000 254 21277.64 481.60 43112.33 48079.60 2021-09-11 06:14:15.000 254 21277.58 481.60 43112.32 48079.57 2021-09-11 06:14:16.000 254 21277.57 481.59 43112.34 48079.57 2021-09-11 06:14:17.000 254 21277.59 481.58 43112.38 48079.55 2021-09-11 06:14:18.000 254 21277.59 481.59 43112.37 48079.63 2021-09-11 06:14:19.000 254 21277.57 481.66 43112.38 48079.61 2021-09-11 06:14:20.000 254 21277.60 481.71 43112.35 48079.55 2021-09-11 06:14:21.000 254 21277.61 481.75 43112.32 48079.60 2021-09-11 06:14:22.000 254 21277.62 481.78 43112.35 48079.59 2021-09-11 06:14:23.000 254 21277.62 481.82 43112.31 48079.56 2021-09-11 06:14:24.000 254 21277.62 481.82 43112.28 48079.55 2021-09-11 06:14:25.000 254 21277.64 481.83 43112.28 48079.53 2021-09-11 06:14:26.000 254 21277.66 481.85 43112.26 48079.49 2021-09-11 06:14:27.000 254 21277.69 481.88 43112.23 48079.56 2021-09-11 06:14:28.000 254 21277.72 481.92 43112.21 48079.51 2021-09-11 06:14:29.000 254 21277.72 481.95 43112.22 48079.52 2021-09-11 06:14:30.000 254 21277.71 481.92 43112.19 48079.52 2021-09-11 06:14:31.000 254 21277.73 481.91 43112.19 48079.48 2021-09-11 06:14:32.000 254 21277.74 481.85 43112.20 48079.49 2021-09-11 06:14:33.000 254 21277.77 481.81 43112.22 48079.56 2021-09-11 06:14:34.000 254 21277.78 481.80 43112.28 48079.51 2021-09-11 06:14:35.000 254 21277.74 481.80 43112.28 48079.59 2021-09-11 06:14:36.000 254 21277.69 481.80 43112.30 48079.57 2021-09-11 06:14:37.000 254 21277.71 481.75 43112.34 48079.58 2021-09-11 06:14:38.000 254 21277.71 481.77 43112.35 48079.65 2021-09-11 06:14:39.000 254 21277.69 481.74 43112.36 48079.58 2021-09-11 06:14:40.000 254 21277.65 481.71 43112.36 48079.65 2021-09-11 06:14:41.000 254 21277.63 481.71 43112.37 48079.59 2021-09-11 06:14:42.000 254 21277.64 481.71 43112.36 48079.63 2021-09-11 06:14:43.000 254 21277.65 481.69 43112.39 48079.62 2021-09-11 06:14:44.000 254 21277.62 481.71 43112.41 48079.65 2021-09-11 06:14:45.000 254 21277.57 481.75 43112.43 48079.60 2021-09-11 06:14:46.000 254 21277.59 481.77 43112.39 48079.63 2021-09-11 06:14:47.000 254 21277.58 481.80 43112.38 48079.55 2021-09-11 06:14:48.000 254 21277.55 481.83 43112.40 48079.61 2021-09-11 06:14:49.000 254 21277.55 481.87 43112.38 48079.56 2021-09-11 06:14:50.000 254 21277.56 481.87 43112.37 48079.56 2021-09-11 06:14:51.000 254 21277.58 481.90 43112.34 48079.56 2021-09-11 06:14:52.000 254 21277.62 481.89 43112.34 48079.54 2021-09-11 06:14:53.000 254 21277.68 481.86 43112.34 48079.57 2021-09-11 06:14:54.000 254 21277.69 481.86 43112.35 48079.61 2021-09-11 06:14:55.000 254 21277.74 481.85 43112.39 48079.59 2021-09-11 06:14:56.000 254 21277.75 481.86 43112.37 48079.68 2021-09-11 06:14:57.000 254 21277.77 481.84 43112.39 48079.68 2021-09-11 06:14:58.000 254 21277.84 481.85 43112.44 48079.70 2021-09-11 06:14:59.000 254 21277.86 481.87 43112.43 48079.74 2021-09-11 06:15:00.000 254 21277.93 481.86 43112.43 48079.80 2021-09-11 06:15:01.000 254 21277.96 481.88 43112.40 48079.76 2021-09-11 06:15:02.000 254 21277.95 481.87 43112.39 48079.82 2021-09-11 06:15:03.000 254 21277.92 481.86 43112.41 48079.76 2021-09-11 06:15:04.000 254 21277.87 481.89 43112.37 48079.80 2021-09-11 06:15:05.000 254 21277.87 481.87 43112.36 48079.75 2021-09-11 06:15:06.000 254 21277.84 481.87 43112.34 48079.74 2021-09-11 06:15:07.000 254 21277.82 481.86 43112.39 48079.68 2021-09-11 06:15:08.000 254 21277.83 481.87 43112.43 48079.71 2021-09-11 06:15:09.000 254 21277.83 481.89 43112.40 48079.76 2021-09-11 06:15:10.000 254 21277.86 481.90 43112.40 48079.74 2021-09-11 06:15:11.000 254 21277.88 481.89 43112.43 48079.77 2021-09-11 06:15:12.000 254 21277.88 481.86 43112.48 48079.80 2021-09-11 06:15:13.000 254 21277.89 481.86 43112.50 48079.77 2021-09-11 06:15:14.000 254 21277.89 481.86 43112.55 48079.88 2021-09-11 06:15:15.000 254 21277.89 481.85 43112.55 48079.85 2021-09-11 06:15:16.000 254 21277.88 481.85 43112.57 48079.90 2021-09-11 06:15:17.000 254 21277.87 481.86 43112.61 48079.91 2021-09-11 06:15:18.000 254 21277.88 481.89 43112.62 48079.89 2021-09-11 06:15:19.000 254 21277.88 481.90 43112.68 48079.98 2021-09-11 06:15:20.000 254 21277.86 481.91 43112.66 48079.92 2021-09-11 06:15:21.000 254 21277.85 481.93 43112.66 48079.94 2021-09-11 06:15:22.000 254 21277.82 481.95 43112.66 48079.95 2021-09-11 06:15:23.000 254 21277.83 481.94 43112.63 48079.96 2021-09-11 06:15:24.000 254 21277.85 481.95 43112.63 48079.90 2021-09-11 06:15:25.000 254 21277.85 481.94 43112.69 48079.99 2021-09-11 06:15:26.000 254 21277.85 481.91 43112.70 48079.96 2021-09-11 06:15:27.000 254 21277.86 481.91 43112.69 48080.00 2021-09-11 06:15:28.000 254 21277.89 481.93 43112.68 48080.02 2021-09-11 06:15:29.000 254 21277.88 481.97 43112.68 48079.99 2021-09-11 06:15:30.000 254 21277.89 481.97 43112.66 48079.99 2021-09-11 06:15:31.000 254 21277.90 481.96 43112.64 48080.03 2021-09-11 06:15:32.000 254 21277.90 481.91 43112.65 48080.02 2021-09-11 06:15:33.000 254 21277.91 481.83 43112.65 48080.02 2021-09-11 06:15:34.000 254 21277.90 481.80 43112.71 48079.98 2021-09-11 06:15:35.000 254 21277.90 481.76 43112.72 48080.05 2021-09-11 06:15:36.000 254 21277.89 481.80 43112.73 48080.07 2021-09-11 06:15:37.000 254 21277.91 481.80 43112.72 48080.07 2021-09-11 06:15:38.000 254 21277.89 481.86 43112.75 48080.06 2021-09-11 06:15:39.000 254 21277.89 481.88 43112.74 48080.08 2021-09-11 06:15:40.000 254 21277.89 481.86 43112.74 48080.03 2021-09-11 06:15:41.000 254 21277.88 481.86 43112.75 48080.03 2021-09-11 06:15:42.000 254 21277.86 481.89 43112.71 48080.03 2021-09-11 06:15:43.000 254 21277.85 481.92 43112.67 48079.99 2021-09-11 06:15:44.000 254 21277.80 482.03 43112.64 48080.01 2021-09-11 06:15:45.000 254 21277.76 482.05 43112.55 48079.88 2021-09-11 06:15:46.000 254 21277.71 482.02 43112.55 48079.87 2021-09-11 06:15:47.000 254 21277.68 481.99 43112.58 48079.80 2021-09-11 06:15:48.000 254 21277.64 481.98 43112.57 48079.76 2021-09-11 06:15:49.000 254 21277.62 481.99 43112.56 48079.81 2021-09-11 06:15:50.000 254 21277.59 481.99 43112.54 48079.71 2021-09-11 06:15:51.000 254 21277.58 481.98 43112.53 48079.75 2021-09-11 06:15:52.000 254 21277.55 482.05 43112.55 48079.75 2021-09-11 06:15:53.000 254 21277.51 482.10 43112.55 48079.70 2021-09-11 06:15:54.000 254 21277.49 482.19 43112.45 48079.67 2021-09-11 06:15:55.000 254 21277.51 482.25 43112.39 48079.65 2021-09-11 06:15:56.000 254 21277.50 482.25 43112.34 48079.52 2021-09-11 06:15:57.000 254 21277.47 482.24 43112.33 48079.56 2021-09-11 06:15:58.000 254 21277.45 482.22 43112.30 48079.45 2021-09-11 06:15:59.000 254 21277.47 482.24 43112.28 48079.46 2021-09-11 06:16:00.000 254 21277.50 482.26 43112.21 48079.46 2021-09-11 06:16:01.000 254 21277.51 482.26 43112.18 48079.36 2021-09-11 06:16:02.000 254 21277.46 482.28 43112.17 48079.34 2021-09-11 06:16:03.000 254 21277.43 482.29 43112.13 48079.38 2021-09-11 06:16:04.000 254 21277.44 482.31 43112.08 48079.26 2021-09-11 06:16:05.000 254 21277.41 482.33 43112.09 48079.24 2021-09-11 06:16:06.000 254 21277.41 482.34 43112.05 48079.18 2021-09-11 06:16:07.000 254 21277.42 482.34 43111.99 48079.17 2021-09-11 06:16:08.000 254 21277.45 482.27 43112.00 48079.19 2021-09-11 06:16:09.000 254 21277.42 482.23 43112.00 48079.17 2021-09-11 06:16:10.000 254 21277.42 482.17 43111.98 48079.12 2021-09-11 06:16:11.000 254 21277.45 482.15 43111.95 48079.17 2021-09-11 06:16:12.000 254 21277.41 482.15 43111.96 48079.18 2021-09-11 06:16:13.000 254 21277.42 482.12 43112.00 48079.19 2021-09-11 06:16:14.000 254 21277.47 482.07 43112.02 48079.22 2021-09-11 06:16:15.000 254 21277.51 481.99 43112.09 48079.20 2021-09-11 06:16:16.000 254 21277.55 481.96 43112.12 48079.26 2021-09-11 06:16:17.000 254 21277.54 481.95 43112.12 48079.36 2021-09-11 06:16:18.000 254 21277.56 481.98 43112.07 48079.31 2021-09-11 06:16:19.000 254 21277.61 481.99 43112.10 48079.36 2021-09-11 06:16:20.000 254 21277.65 481.96 43112.16 48079.35 2021-09-11 06:16:21.000 254 21277.69 481.93 43112.17 48079.41 2021-09-11 06:16:22.000 254 21277.69 481.86 43112.18 48079.47 2021-09-11 06:16:23.000 254 21277.72 481.82 43112.20 48079.44 2021-09-11 06:16:24.000 254 21277.72 481.81 43112.22 48079.48 2021-09-11 06:16:25.000 254 21277.74 481.78 43112.25 48079.58 2021-09-11 06:16:26.000 254 21277.76 481.77 43112.29 48079.55 2021-09-11 06:16:27.000 254 21277.76 481.78 43112.36 48079.62 2021-09-11 06:16:28.000 254 21277.77 481.80 43112.33 48079.62 2021-09-11 06:16:29.000 254 21277.72 481.80 43112.31 48079.59 2021-09-11 06:16:30.000 254 21277.73 481.82 43112.32 48079.66 2021-09-11 06:16:31.000 254 21277.68 481.85 43112.32 48079.58 2021-09-11 06:16:32.000 254 21277.66 481.86 43112.32 48079.60 2021-09-11 06:16:33.000 254 21277.67 481.84 43112.33 48079.60 2021-09-11 06:16:34.000 254 21277.67 481.88 43112.31 48079.55 2021-09-11 06:16:35.000 254 21277.69 481.89 43112.30 48079.65 2021-09-11 06:16:36.000 254 21277.68 481.87 43112.30 48079.56 2021-09-11 06:16:37.000 254 21277.73 481.87 43112.29 48079.61 2021-09-11 06:16:38.000 254 21277.73 481.87 43112.30 48079.60 2021-09-11 06:16:39.000 254 21277.75 481.84 43112.30 48079.64 2021-09-11 06:16:40.000 254 21277.76 481.83 43112.30 48079.59 2021-09-11 06:16:41.000 254 21277.74 481.87 43112.28 48079.64 2021-09-11 06:16:42.000 254 21277.76 481.91 43112.29 48079.55 2021-09-11 06:16:43.000 254 21277.80 481.96 43112.24 48079.62 2021-09-11 06:16:44.000 254 21277.76 481.99 43112.19 48079.49 2021-09-11 06:16:45.000 254 21277.75 482.02 43112.14 48079.52 2021-09-11 06:16:46.000 254 21277.74 482.00 43112.11 48079.43 2021-09-11 06:16:47.000 254 21277.72 481.98 43112.10 48079.44 2021-09-11 06:16:48.000 254 21277.71 482.00 43112.11 48079.43 2021-09-11 06:16:49.000 254 21277.69 482.02 43112.11 48079.43 2021-09-11 06:16:50.000 254 21277.72 482.04 43112.12 48079.36 2021-09-11 06:16:51.000 254 21277.72 482.04 43112.11 48079.37 2021-09-11 06:16:52.000 254 21277.71 482.02 43112.09 48079.44 2021-09-11 06:16:53.000 254 21277.72 482.01 43112.12 48079.39 2021-09-11 06:16:54.000 254 21277.73 481.99 43112.16 48079.41 2021-09-11 06:16:55.000 254 21277.72 481.99 43112.15 48079.42 2021-09-11 06:16:56.000 254 21277.73 481.94 43112.15 48079.40 2021-09-11 06:16:57.000 254 21277.77 481.89 43112.19 48079.50 2021-09-11 06:16:58.000 254 21277.80 481.83 43112.23 48079.46 2021-09-11 06:16:59.000 254 21277.82 481.78 43112.28 48079.60 2021-09-11 06:17:00.000 254 21277.81 481.80 43112.27 48079.58 2021-09-11 06:17:01.000 254 21277.77 481.87 43112.32 48079.61 2021-09-11 06:17:02.000 254 21277.67 481.96 43112.29 48079.59 2021-09-11 06:17:03.000 254 21277.65 482.02 43112.25 48079.61 2021-09-11 06:17:04.000 254 21277.63 482.05 43112.20 48079.49 2021-09-11 06:17:05.000 254 21277.62 482.07 43112.15 48079.49 2021-09-11 06:17:06.000 254 21277.62 482.10 43112.12 48079.37 2021-09-11 06:17:07.000 254 21277.65 482.10 43112.14 48079.44 2021-09-11 06:17:08.000 254 21277.68 482.08 43112.17 48079.36 2021-09-11 06:17:09.000 254 21277.74 481.99 43112.16 48079.41 2021-09-11 06:17:10.000 254 21277.78 481.91 43112.20 48079.42 2021-09-11 06:17:11.000 254 21277.83 481.84 43112.26 48079.48 2021-09-11 06:17:12.000 254 21277.87 481.76 43112.30 48079.56 2021-09-11 06:17:13.000 254 21277.87 481.74 43112.33 48079.65 2021-09-11 06:17:14.000 254 21277.90 481.70 43112.38 48079.62 2021-09-11 06:17:15.000 254 21277.89 481.68 43112.44 48079.74 2021-09-11 06:17:16.000 254 21277.89 481.62 43112.46 48079.71 2021-09-11 06:17:17.000 254 21277.89 481.60 43112.50 48079.75 2021-09-11 06:17:18.000 254 21277.86 481.58 43112.54 48079.76 2021-09-11 06:17:19.000 254 21277.85 481.56 43112.56 48079.82 2021-09-11 06:17:20.000 254 21277.85 481.57 43112.59 48079.79 2021-09-11 06:17:21.000 254 21277.87 481.54 43112.60 48079.87 2021-09-11 06:17:22.000 254 21277.88 481.53 43112.64 48079.85 2021-09-11 06:17:23.000 254 21277.86 481.49 43112.66 48079.90 2021-09-11 06:17:24.000 254 21277.84 481.45 43112.72 48079.88 2021-09-11 06:17:25.000 254 21277.85 481.43 43112.73 48079.97 2021-09-11 06:17:26.000 254 21277.87 481.42 43112.76 48079.92 2021-09-11 06:17:27.000 254 21277.87 481.39 43112.79 48080.03 2021-09-11 06:17:28.000 254 21277.86 481.40 43112.81 48079.97 2021-09-11 06:17:29.000 254 21277.90 481.39 43112.82 48080.06 2021-09-11 06:17:30.000 254 21277.90 481.37 43112.83 48080.06 2021-09-11 06:17:31.000 254 21277.90 481.32 43112.83 48080.10 2021-09-11 06:17:32.000 254 21277.90 481.29 43112.87 48080.03 2021-09-11 06:17:33.000 254 21277.87 481.27 43112.86 48080.11 2021-09-11 06:17:34.000 254 21277.83 481.24 43112.90 48080.10 2021-09-11 06:17:35.000 254 21277.81 481.22 43112.90 48080.08 2021-09-11 06:17:36.000 254 21277.78 481.21 43112.91 48080.12 2021-09-11 06:17:37.000 254 21277.81 481.22 43112.96 48080.09 2021-09-11 06:17:38.000 254 21277.82 481.25 43112.95 48080.16 2021-09-11 06:17:39.000 254 21277.81 481.28 43112.95 48080.11 2021-09-11 06:17:40.000 254 21277.83 481.27 43112.92 48080.11 2021-09-11 06:17:41.000 254 21277.86 481.31 43112.91 48080.10 2021-09-11 06:17:42.000 254 21277.88 481.33 43112.91 48080.18 2021-09-11 06:17:43.000 254 21277.85 481.33 43112.85 48080.13 2021-09-11 06:17:44.000 254 21277.89 481.32 43112.86 48080.14 2021-09-11 06:17:45.000 254 21277.94 481.30 43112.85 48080.13 2021-09-11 06:17:46.000 254 21277.94 481.27 43112.85 48080.13 2021-09-11 06:17:47.000 254 21277.97 481.25 43112.84 48080.19 2021-09-11 06:17:48.000 254 21277.98 481.27 43112.83 48080.16 2021-09-11 06:17:49.000 254 21277.95 481.25 43112.83 48080.16 2021-09-11 06:17:50.000 254 21277.92 481.23 43112.81 48080.12 2021-09-11 06:17:51.000 254 21277.88 481.19 43112.82 48080.12 2021-09-11 06:17:52.000 254 21277.86 481.15 43112.83 48080.18 2021-09-11 06:17:53.000 254 21277.87 481.14 43112.88 48080.12 2021-09-11 06:17:54.000 254 21277.88 481.10 43112.88 48080.15 2021-09-11 06:17:55.000 254 21277.90 481.09 43112.91 48080.18 2021-09-11 06:17:56.000 254 21277.90 481.12 43112.94 48080.16 2021-09-11 06:17:57.000 254 21277.91 481.15 43112.95 48080.26 2021-09-11 06:17:58.000 254 21277.91 481.18 43112.95 48080.21 2021-09-11 06:17:59.000 254 21277.92 481.21 43112.94 48080.27 2021-09-11 06:18:00.000 254 21277.92 481.21 43112.96 48080.25 2021-09-11 06:18:01.000 254 21277.94 481.21 43112.97 48080.21 2021-09-11 06:18:02.000 254 21277.91 481.19 43112.97 48080.28 2021-09-11 06:18:03.000 254 21277.95 481.15 43113.02 48080.31 2021-09-11 06:18:04.000 254 21277.98 481.16 43113.01 48080.29 2021-09-11 06:18:05.000 254 21278.00 481.20 43112.98 48080.32 2021-09-11 06:18:06.000 254 21278.02 481.15 43112.98 48080.32 2021-09-11 06:18:07.000 254 21278.01 481.16 43112.98 48080.30 2021-09-11 06:18:08.000 254 21277.94 481.19 43113.01 48080.31 2021-09-11 06:18:09.000 254 21277.95 481.24 43112.97 48080.29 2021-09-11 06:18:10.000 254 21277.96 481.28 43112.93 48080.31 2021-09-11 06:18:11.000 254 21277.96 481.29 43112.88 48080.24 2021-09-11 06:18:12.000 254 21277.95 481.30 43112.87 48080.21 2021-09-11 06:18:13.000 254 21277.94 481.31 43112.87 48080.18 2021-09-11 06:18:14.000 254 21277.92 481.29 43112.89 48080.19 2021-09-11 06:18:15.000 254 21277.91 481.29 43112.87 48080.12 2021-09-11 06:18:16.000 254 21277.87 481.30 43112.89 48080.18 2021-09-11 06:18:17.000 254 21277.81 481.32 43112.93 48080.12 2021-09-11 06:18:18.000 254 21277.79 481.29 43112.95 48080.19 2021-09-11 06:18:19.000 254 21277.77 481.27 43112.95 48080.16 2021-09-11 06:18:20.000 254 21277.79 481.27 43112.93 48080.14 2021-09-11 06:18:21.000 254 21277.80 481.28 43112.97 48080.22 2021-09-11 06:18:22.000 254 21277.85 481.25 43112.96 48080.18 2021-09-11 06:18:23.000 254 21277.85 481.24 43113.00 48080.22 2021-09-11 06:18:24.000 254 21277.87 481.22 43113.04 48080.23 2021-09-11 06:18:25.000 254 21277.90 481.20 43113.01 48080.22 2021-09-11 06:18:26.000 254 21277.93 481.18 43113.04 48080.28 2021-09-11 06:18:27.000 254 21277.97 481.14 43113.03 48080.30 2021-09-11 06:18:28.000 254 21277.99 481.09 43113.05 48080.33 2021-09-11 06:18:29.000 254 21278.04 481.01 43113.11 48080.39 2021-09-11 06:18:30.000 254 21278.03 481.00 43113.13 48080.39 2021-09-11 06:18:31.000 254 21278.05 481.00 43113.14 48080.46 2021-09-11 06:18:32.000 254 21278.07 480.98 43113.15 48080.41 2021-09-11 06:18:33.000 254 21278.06 480.98 43113.13 48080.48 2021-09-11 06:18:34.000 254 21278.04 480.99 43113.13 48080.45 2021-09-11 06:18:35.000 254 21278.03 481.02 43113.11 48080.46 2021-09-11 06:18:36.000 254 21277.99 480.99 43113.12 48080.46 2021-09-11 06:18:37.000 254 21278.00 480.96 43113.13 48080.38 2021-09-11 06:18:38.000 254 21278.00 480.93 43113.15 48080.41 2021-09-11 06:18:39.000 254 21278.01 480.95 43113.13 48080.43 2021-09-11 06:18:40.000 254 21278.00 480.95 43113.11 48080.41 2021-09-11 06:18:41.000 254 21277.98 480.93 43113.12 48080.43 2021-09-11 06:18:42.000 254 21277.96 480.93 43113.06 48080.37 2021-09-11 06:18:43.000 254 21277.95 480.91 43113.05 48080.38 2021-09-11 06:18:44.000 254 21277.96 480.88 43113.06 48080.31 2021-09-11 06:18:45.000 254 21277.91 480.89 43113.05 48080.33 2021-09-11 06:18:46.000 254 21277.88 480.91 43113.09 48080.36 2021-09-11 06:18:47.000 254 21277.88 480.92 43113.07 48080.31 2021-09-11 06:18:48.000 254 21277.90 480.93 43113.05 48080.34 2021-09-11 06:18:49.000 254 21277.89 480.97 43113.06 48080.27 2021-09-11 06:18:50.000 254 21277.87 481.00 43113.05 48080.29 2021-09-11 06:18:51.000 254 21277.81 481.07 43113.03 48080.29 2021-09-11 06:18:52.000 254 21277.78 481.11 43112.97 48080.25 2021-09-11 06:18:53.000 254 21277.76 481.12 43112.95 48080.15 2021-09-11 06:18:54.000 254 21277.76 481.10 43112.96 48080.19 2021-09-11 06:18:55.000 254 21277.77 481.08 43112.95 48080.08 2021-09-11 06:18:56.000 254 21277.74 481.08 43112.96 48080.15 2021-09-11 06:18:57.000 254 21277.75 481.07 43112.92 48080.12 2021-09-11 06:18:58.000 254 21277.71 481.08 43112.92 48080.08 2021-09-11 06:18:59.000 254 21277.68 481.06 43112.88 48080.11 2021-09-11 06:19:00.000 254 21277.67 481.03 43112.90 48080.00 2021-09-11 06:19:01.000 254 21277.58 481.05 43112.87 48080.01 2021-09-11 06:19:02.000 254 21277.55 481.05 43112.84 48079.99 2021-09-11 06:19:03.000 254 21277.53 481.06 43112.81 48079.96 2021-09-11 06:19:04.000 254 21277.47 481.07 43112.82 48079.87 2021-09-11 06:19:05.000 254 21277.48 481.06 43112.79 48079.92 2021-09-11 06:19:06.000 254 21277.47 481.06 43112.72 48079.82 2021-09-11 06:19:07.000 254 21277.47 481.07 43112.73 48079.82 2021-09-11 06:19:08.000 254 21277.46 481.10 43112.70 48079.84 2021-09-11 06:19:09.000 254 21277.47 481.10 43112.69 48079.79 2021-09-11 06:19:10.000 254 21277.45 481.13 43112.69 48079.81 2021-09-11 06:19:11.000 254 21277.49 481.13 43112.64 48079.72 2021-09-11 06:19:12.000 254 21277.50 481.13 43112.64 48079.75 2021-09-11 06:19:13.000 254 21277.44 481.18 43112.60 48079.78 2021-09-11 06:19:14.000 254 21277.40 481.32 43112.56 48079.71 2021-09-11 06:19:15.000 254 21277.37 481.43 43112.50 48079.66 2021-09-11 06:19:16.000 254 21277.31 481.49 43112.43 48079.54 2021-09-11 06:19:17.000 254 21277.22 481.48 43112.37 48079.44 2021-09-11 06:19:18.000 254 21277.17 481.51 43112.32 48079.44 2021-09-11 06:19:19.000 254 21277.16 481.53 43112.27 48079.31 2021-09-11 06:19:20.000 254 21277.14 481.55 43112.26 48079.30 2021-09-11 06:19:21.000 254 21277.10 481.52 43112.25 48079.28 2021-09-11 06:19:22.000 254 21277.10 481.51 43112.25 48079.19 2021-09-11 06:19:23.000 254 21277.14 481.49 43112.26 48079.25 2021-09-11 06:19:24.000 254 21277.16 481.48 43112.26 48079.26 2021-09-11 06:19:25.000 254 21277.19 481.50 43112.26 48079.21 2021-09-11 06:19:26.000 254 21277.23 481.44 43112.27 48079.29 2021-09-11 06:19:27.000 254 21277.32 481.37 43112.32 48079.35 2021-09-11 06:19:28.000 254 21277.37 481.29 43112.42 48079.37 2021-09-11 06:19:29.000 254 21277.38 481.27 43112.48 48079.47 2021-09-11 06:19:30.000 254 21277.37 481.27 43112.50 48079.48 2021-09-11 06:19:31.000 254 21277.37 481.28 43112.52 48079.56 2021-09-11 06:19:32.000 254 21277.36 481.26 43112.56 48079.61 2021-09-11 06:19:33.000 254 21277.33 481.31 43112.56 48079.58 2021-09-11 06:19:34.000 254 21277.32 481.30 43112.60 48079.64 2021-09-11 06:19:35.000 254 21277.32 481.29 43112.62 48079.63 2021-09-11 06:19:36.000 254 21277.33 481.28 43112.65 48079.61 2021-09-11 06:19:37.000 254 21277.32 481.27 43112.65 48079.67 2021-09-11 06:19:38.000 254 21277.31 481.25 43112.65 48079.63 2021-09-11 06:19:39.000 254 21277.35 481.23 43112.68 48079.67 2021-09-11 06:19:40.000 254 21277.38 481.19 43112.69 48079.69 2021-09-11 06:19:41.000 254 21277.35 481.13 43112.71 48079.69 2021-09-11 06:19:42.000 254 21277.32 481.07 43112.79 48079.80 2021-09-11 06:19:43.000 254 21277.33 481.02 43112.81 48079.72 2021-09-11 06:19:44.000 254 21277.32 481.01 43112.84 48079.84 2021-09-11 06:19:45.000 254 21277.30 481.03 43112.86 48079.80 2021-09-11 06:19:46.000 254 21277.28 481.03 43112.88 48079.84 2021-09-11 06:19:47.000 254 21277.26 481.03 43112.88 48079.82 2021-09-11 06:19:48.000 254 21277.24 481.03 43112.91 48079.89 2021-09-11 06:19:49.000 254 21277.27 481.03 43112.94 48079.90 2021-09-11 06:19:50.000 254 21277.28 481.07 43112.92 48079.86 2021-09-11 06:19:51.000 254 21277.31 481.12 43112.94 48079.95 2021-09-11 06:19:52.000 254 21277.33 481.13 43112.91 48079.89 2021-09-11 06:19:53.000 254 21277.35 481.15 43112.92 48079.96 2021-09-11 06:19:54.000 254 21277.34 481.14 43112.87 48079.89 2021-09-11 06:19:55.000 254 21277.36 481.11 43112.88 48079.96 2021-09-11 06:19:56.000 254 21277.33 481.12 43112.87 48079.90 2021-09-11 06:19:57.000 254 21277.31 481.10 43112.92 48079.95 2021-09-11 06:19:58.000 254 21277.30 481.11 43112.91 48079.87 2021-09-11 06:19:59.000 254 21277.31 481.13 43112.88 48079.94 2021-09-11 06:20:00.000 254 21277.31 481.11 43112.88 48079.87 2021-09-11 06:20:01.000 254 21277.29 481.16 43112.83 48079.91 2021-09-11 06:20:02.000 254 21277.28 481.26 43112.83 48079.87 2021-09-11 06:20:03.000 254 21277.18 481.44 43112.77 48079.86 2021-09-11 06:20:04.000 254 21277.10 481.64 43112.67 48079.71 2021-09-11 06:20:05.000 254 21277.06 481.75 43112.57 48079.62 2021-09-11 06:20:06.000 254 21277.07 481.84 43112.44 48079.47 2021-09-11 06:20:07.000 254 21277.06 481.90 43112.34 48079.32 2021-09-11 06:20:08.000 254 21277.05 481.93 43112.27 48079.27 2021-09-11 06:20:09.000 254 21277.03 481.91 43112.20 48079.26 2021-09-11 06:20:10.000 254 21277.02 481.91 43112.15 48079.13 2021-09-11 06:20:11.000 254 21276.98 481.93 43112.13 48079.16 2021-09-11 06:20:12.000 254 21276.97 481.93 43112.12 48079.16 2021-09-11 06:20:13.000 254 21276.98 481.91 43112.11 48079.03 2021-09-11 06:20:14.000 254 21277.02 481.94 43112.08 48079.15 2021-09-11 06:20:15.000 254 21277.05 481.95 43112.10 48079.06 2021-09-11 06:20:16.000 254 21277.03 481.94 43112.11 48079.08 2021-09-11 06:20:17.000 254 21277.01 481.94 43112.09 48079.10 2021-09-11 06:20:18.000 254 21277.04 481.90 43112.12 48079.06 2021-09-11 06:20:19.000 254 21277.05 481.88 43112.11 48079.12 2021-09-11 06:20:20.000 254 21277.11 481.77 43112.16 48079.10 2021-09-11 06:20:21.000 254 21277.14 481.74 43112.20 48079.12 2021-09-11 06:20:22.000 254 21277.16 481.73 43112.27 48079.24 2021-09-11 06:20:23.000 254 21277.19 481.76 43112.30 48079.34 2021-09-11 06:20:24.000 254 21277.18 481.78 43112.29 48079.29 2021-09-11 06:20:25.000 254 21277.18 481.78 43112.29 48079.34 2021-09-11 06:20:26.000 254 21277.17 481.78 43112.31 48079.32 2021-09-11 06:20:27.000 254 21277.17 481.79 43112.33 48079.33 2021-09-11 06:20:28.000 254 21277.10 481.83 43112.32 48079.36 2021-09-11 06:20:29.000 254 21277.00 481.92 43112.30 48079.34 2021-09-11 06:20:30.000 254 21276.96 481.99 43112.28 48079.25 2021-09-11 06:20:31.000 254 21277.01 481.98 43112.26 48079.23 2021-09-11 06:20:32.000 254 21277.07 481.94 43112.25 48079.21 2021-09-11 06:20:33.000 254 21277.11 481.94 43112.23 48079.18 2021-09-11 06:20:34.000 254 21277.14 481.92 43112.18 48079.25 2021-09-11 06:20:35.000 254 21277.17 481.90 43112.17 48079.22 2021-09-11 06:20:36.000 254 21277.24 481.87 43112.21 48079.20 2021-09-11 06:20:37.000 254 21277.26 481.81 43112.22 48079.22 2021-09-11 06:20:38.000 254 21277.30 481.74 43112.26 48079.33 2021-09-11 06:20:39.000 254 21277.34 481.65 43112.34 48079.32 2021-09-11 06:20:40.000 254 21277.39 481.59 43112.38 48079.45 2021-09-11 06:20:41.000 254 21277.42 481.53 43112.44 48079.48 2021-09-11 06:20:42.000 254 21277.42 481.51 43112.48 48079.59 2021-09-11 06:20:43.000 254 21277.44 481.51 43112.53 48079.59 2021-09-11 06:20:44.000 254 21277.43 481.56 43112.52 48079.67 2021-09-11 06:20:45.000 254 21277.41 481.57 43112.54 48079.59 2021-09-11 06:20:46.000 254 21277.42 481.58 43112.55 48079.65 2021-09-11 06:20:47.000 254 21277.41 481.61 43112.55 48079.65 2021-09-11 06:20:48.000 254 21277.40 481.61 43112.58 48079.68 2021-09-11 06:20:49.000 254 21277.41 481.67 43112.56 48079.65 2021-09-11 06:20:50.000 254 21277.42 481.67 43112.53 48079.68 2021-09-11 06:20:51.000 254 21277.43 481.67 43112.54 48079.67 2021-09-11 06:20:52.000 254 21277.50 481.70 43112.57 48079.65 2021-09-11 06:20:53.000 254 21277.54 481.69 43112.50 48079.72 2021-09-11 06:20:54.000 254 21277.59 481.68 43112.50 48079.71 2021-09-11 06:20:55.000 254 21277.60 481.68 43112.51 48079.68 2021-09-11 06:20:56.000 254 21277.57 481.65 43112.53 48079.72 2021-09-11 06:20:57.000 254 21277.57 481.61 43112.52 48079.69 2021-09-11 06:20:58.000 254 21277.55 481.63 43112.58 48079.69 2021-09-11 06:20:59.000 254 21277.53 481.67 43112.60 48079.77 2021-09-11 06:21:00.000 254 21277.52 481.66 43112.61 48079.73 2021-09-11 06:21:01.000 254 21277.53 481.65 43112.61 48079.79 2021-09-11 06:21:02.000 254 21277.56 481.66 43112.61 48079.71 2021-09-11 06:21:03.000 254 21277.60 481.67 43112.62 48079.78 2021-09-11 06:21:04.000 254 21277.62 481.69 43112.66 48079.83 2021-09-11 06:21:05.000 254 21277.61 481.69 43112.65 48079.80 2021-09-11 06:21:06.000 254 21277.66 481.70 43112.68 48079.84 2021-09-11 06:21:07.000 254 21277.64 481.71 43112.66 48079.84 2021-09-11 06:21:08.000 254 21277.67 481.71 43112.66 48079.83 2021-09-11 06:21:09.000 254 21277.70 481.71 43112.67 48079.88 2021-09-11 06:21:10.000 254 21277.68 481.67 43112.69 48079.93 2021-09-11 06:21:11.000 254 21277.67 481.64 43112.75 48079.91 2021-09-11 06:21:12.000 254 21277.66 481.63 43112.78 48079.92 2021-09-11 06:21:13.000 254 21277.62 481.61 43112.78 48079.91 2021-09-11 06:21:14.000 254 21277.63 481.62 43112.77 48079.91 2021-09-11 06:21:15.000 254 21277.61 481.62 43112.78 48079.96 2021-09-11 06:21:16.000 254 21277.62 481.62 43112.76 48079.93 2021-09-11 06:21:17.000 254 21277.58 481.64 43112.77 48079.89 2021-09-11 06:21:18.000 254 21277.57 481.66 43112.75 48079.89 2021-09-11 06:21:19.000 254 21277.56 481.65 43112.77 48079.91 2021-09-11 06:21:20.000 254 21277.52 481.67 43112.75 48079.84 2021-09-11 06:21:21.000 254 21277.50 481.74 43112.74 48079.91 2021-09-11 06:21:22.000 254 21277.52 481.76 43112.74 48079.83 2021-09-11 06:21:23.000 254 21277.52 481.77 43112.73 48079.87 2021-09-11 06:21:24.000 254 21277.55 481.80 43112.69 48079.86 2021-09-11 06:21:25.000 254 21277.57 481.76 43112.71 48079.85 2021-09-11 06:21:26.000 254 21277.59 481.74 43112.74 48079.90 2021-09-11 06:21:27.000 254 21277.60 481.74 43112.75 48079.96 2021-09-11 06:21:28.000 254 21277.63 481.72 43112.81 48079.94 2021-09-11 06:21:29.000 254 21277.69 481.67 43112.84 48079.97 2021-09-11 06:21:30.000 254 21277.72 481.67 43112.89 48080.02 2021-09-11 06:21:31.000 254 21277.73 481.65 43112.89 48080.06 2021-09-11 06:21:32.000 254 21277.74 481.65 43112.94 48080.13 2021-09-11 06:21:33.000 254 21277.74 481.64 43112.94 48080.10 2021-09-11 06:21:34.000 254 21277.73 481.62 43112.93 48080.13 2021-09-11 06:21:35.000 254 21277.72 481.62 43112.96 48080.16 2021-09-11 06:21:36.000 254 21277.72 481.65 43112.94 48080.09 2021-09-11 06:21:37.000 254 21277.69 481.66 43112.94 48080.18 2021-09-11 06:21:38.000 254 21277.66 481.69 43112.95 48080.11 2021-09-11 06:21:39.000 254 21277.64 481.66 43112.98 48080.16 2021-09-11 06:21:40.000 254 21277.61 481.67 43112.98 48080.13 2021-09-11 06:21:41.000 254 21277.62 481.67 43112.98 48080.10 2021-09-11 06:21:42.000 254 21277.64 481.67 43112.98 48080.16 2021-09-11 06:21:43.000 254 21277.61 481.67 43112.99 48080.12 2021-09-11 06:21:44.000 254 21277.65 481.70 43112.99 48080.13 2021-09-11 06:21:45.000 254 21277.64 481.72 43112.98 48080.12 2021-09-11 06:21:46.000 254 21277.61 481.73 43112.98 48080.13 2021-09-11 06:21:47.000 254 21277.58 481.74 43112.94 48080.02 2021-09-11 06:21:48.000 254 21277.55 481.77 43112.92 48080.09 2021-09-11 06:21:49.000 254 21277.49 481.84 43112.85 48080.01 2021-09-11 06:21:50.000 254 21277.45 481.91 43112.80 48079.99 2021-09-11 06:21:51.000 254 21277.42 481.99 43112.75 48079.92 2021-09-11 06:21:52.000 254 21277.38 482.04 43112.72 48079.79 2021-09-11 06:21:53.000 254 21277.35 482.07 43112.69 48079.81 2021-09-11 06:21:54.000 254 21277.33 482.09 43112.65 48079.68 2021-09-11 06:21:55.000 254 21277.30 482.09 43112.59 48079.69 2021-09-11 06:21:56.000 254 21277.25 482.11 43112.58 48079.62 2021-09-11 06:21:57.000 254 21277.23 482.14 43112.54 48079.59 2021-09-11 06:21:58.000 254 21277.21 482.14 43112.53 48079.55 2021-09-11 06:21:59.000 254 21277.22 482.13 43112.49 48079.60 2021-09-11 06:22:00.000 254 21277.23 482.11 43112.52 48079.55 2021-09-11 06:22:01.000 254 21277.24 482.12 43112.53 48079.52 2021-09-11 06:22:02.000 254 21277.25 482.13 43112.53 48079.57 2021-09-11 06:22:03.000 254 21277.24 482.13 43112.56 48079.52 2021-09-11 06:22:04.000 254 21277.28 482.12 43112.58 48079.54 2021-09-11 06:22:05.000 254 21277.32 482.11 43112.56 48079.63 2021-09-11 06:22:06.000 254 21277.33 482.08 43112.59 48079.56 2021-09-11 06:22:07.000 254 21277.34 482.06 43112.63 48079.66 2021-09-11 06:22:08.000 254 21277.34 482.08 43112.67 48079.67 2021-09-11 06:22:09.000 254 21277.36 482.06 43112.65 48079.67 2021-09-11 06:22:10.000 254 21277.36 482.08 43112.66 48079.74 2021-09-11 06:22:11.000 254 21277.37 482.09 43112.65 48079.72 2021-09-11 06:22:12.000 254 21277.33 482.10 43112.65 48079.67 2021-09-11 06:22:13.000 254 21277.34 482.11 43112.66 48079.71 2021-09-11 06:22:14.000 254 21277.34 482.11 43112.63 48079.69 2021-09-11 06:22:15.000 254 21277.32 482.11 43112.63 48079.73 2021-09-11 06:22:16.000 254 21277.33 482.10 43112.62 48079.69 2021-09-11 06:22:17.000 254 21277.37 482.09 43112.62 48079.62 2021-09-11 06:22:18.000 254 21277.39 482.09 43112.58 48079.68 2021-09-11 06:22:19.000 254 21277.33 482.11 43112.59 48079.65 2021-09-11 06:22:20.000 254 21277.28 482.13 43112.59 48079.67 2021-09-11 06:22:21.000 254 21277.31 482.16 43112.57 48079.63 2021-09-11 06:22:22.000 254 21277.34 482.20 43112.55 48079.58 2021-09-11 06:22:23.000 254 21277.38 482.20 43112.51 48079.61 2021-09-11 06:22:24.000 254 21277.39 482.19 43112.52 48079.60 2021-09-11 06:22:25.000 254 21277.36 482.18 43112.51 48079.59 2021-09-11 06:22:26.000 254 21277.35 482.15 43112.49 48079.56 2021-09-11 06:22:27.000 254 21277.33 482.14 43112.46 48079.61 2021-09-11 06:22:28.000 254 21277.30 482.16 43112.48 48079.53 2021-09-11 06:22:29.000 254 21277.27 482.13 43112.50 48079.60 2021-09-11 06:22:30.000 254 21277.20 482.13 43112.53 48079.49 2021-09-11 06:22:31.000 254 21277.19 482.18 43112.52 48079.56 2021-09-11 06:22:32.000 254 21277.19 482.23 43112.47 48079.48 2021-09-11 06:22:33.000 254 21277.10 482.26 43112.44 48079.49 2021-09-11 06:22:34.000 254 21277.09 482.32 43112.44 48079.42 2021-09-11 06:22:35.000 254 21277.08 482.35 43112.42 48079.39 2021-09-11 06:22:36.000 254 21277.05 482.32 43112.40 48079.35 2021-09-11 06:22:37.000 254 21277.03 482.33 43112.41 48079.30 2021-09-11 06:22:38.000 254 21277.02 482.28 43112.39 48079.29 2021-09-11 06:22:39.000 254 21277.00 482.29 43112.37 48079.33 2021-09-11 06:22:40.000 254 21276.98 482.31 43112.43 48079.28 2021-09-11 06:22:41.000 254 21276.99 482.32 43112.34 48079.29 2021-09-11 06:22:42.000 254 21276.96 482.31 43112.33 48079.24 2021-09-11 06:22:43.000 254 21276.92 482.31 43112.35 48079.24 2021-09-11 06:22:44.000 254 21276.95 482.28 43112.36 48079.28 2021-09-11 06:22:45.000 254 21276.94 482.25 43112.38 48079.29 2021-09-11 06:22:46.000 254 21276.94 482.23 43112.38 48079.23 2021-09-11 06:22:47.000 254 21276.89 482.21 43112.44 48079.30 2021-09-11 06:22:48.000 254 21276.87 482.23 43112.48 48079.28 2021-09-11 06:22:49.000 254 21276.87 482.27 43112.46 48079.32 2021-09-11 06:22:50.000 254 21276.90 482.31 43112.47 48079.32 2021-09-11 06:22:51.000 254 21276.90 482.34 43112.46 48079.26 2021-09-11 06:22:52.000 254 21276.89 482.34 43112.44 48079.30 2021-09-11 06:22:53.000 254 21276.87 482.38 43112.43 48079.32 2021-09-11 06:22:54.000 254 21276.89 482.43 43112.40 48079.30 2021-09-11 06:22:55.000 254 21276.91 482.45 43112.39 48079.31 2021-09-11 06:22:56.000 254 21276.89 482.49 43112.39 48079.25 2021-09-11 06:22:57.000 254 21276.88 482.51 43112.41 48079.26 2021-09-11 06:22:58.000 254 21276.90 482.50 43112.39 48079.32 2021-09-11 06:22:59.000 254 21276.91 482.51 43112.37 48079.27 2021-09-11 06:23:00.000 254 21276.91 482.50 43112.38 48079.24 2021-09-11 06:23:01.000 254 21276.89 482.50 43112.38 48079.26 2021-09-11 06:23:02.000 254 21276.87 482.51 43112.39 48079.26 2021-09-11 06:23:03.000 254 21276.89 482.51 43112.42 48079.27 2021-09-11 06:23:04.000 254 21276.88 482.52 43112.41 48079.27 2021-09-11 06:23:05.000 254 21276.88 482.53 43112.42 48079.20 2021-09-11 06:23:06.000 254 21276.90 482.53 43112.40 48079.24 2021-09-11 06:23:07.000 254 21276.89 482.56 43112.39 48079.26 2021-09-11 06:23:08.000 254 21276.85 482.59 43112.36 48079.22 2021-09-11 06:23:09.000 254 21276.84 482.58 43112.34 48079.22 2021-09-11 06:23:10.000 254 21276.83 482.54 43112.36 48079.21 2021-09-11 06:23:11.000 254 21276.86 482.54 43112.32 48079.18 2021-09-11 06:23:12.000 254 21276.82 482.57 43112.35 48079.19 2021-09-11 06:23:13.000 254 21276.77 482.62 43112.36 48079.24 2021-09-11 06:23:14.000 254 21276.75 482.69 43112.32 48079.16 2021-09-11 06:23:15.000 254 21276.73 482.80 43112.31 48079.16 2021-09-11 06:23:16.000 254 21276.62 482.92 43112.21 48079.10 2021-09-11 06:23:17.000 254 21276.53 483.02 43112.13 48078.98 2021-09-11 06:23:18.000 254 21276.47 483.05 43112.05 48078.92 2021-09-11 06:23:19.000 254 21276.49 483.05 43112.02 48078.82 2021-09-11 06:23:20.000 254 21276.49 483.02 43112.01 48078.76 2021-09-11 06:23:21.000 254 21276.52 483.00 43112.01 48078.77 2021-09-11 06:23:22.000 254 21276.52 483.01 43112.04 48078.82 2021-09-11 06:23:23.000 254 21276.57 483.05 43112.04 48078.78 2021-09-11 06:23:24.000 254 21276.59 483.11 43112.04 48078.81 2021-09-11 06:23:25.000 254 21276.58 483.16 43112.02 48078.83 2021-09-11 06:23:26.000 254 21276.59 483.20 43111.99 48078.78 2021-09-11 06:23:27.000 254 21276.61 483.22 43111.97 48078.77 2021-09-11 06:23:28.000 254 21276.62 483.24 43111.97 48078.77 2021-09-11 06:23:29.000 254 21276.63 483.24 43111.95 48078.75 2021-09-11 06:23:30.000 254 21276.63 483.22 43111.99 48078.74 2021-09-11 06:23:31.000 254 21276.63 483.22 43112.01 48078.82 2021-09-11 06:23:32.000 254 21276.63 483.22 43112.04 48078.79 2021-09-11 06:23:33.000 254 21276.65 483.21 43112.08 48078.90 2021-09-11 06:23:34.000 254 21276.67 483.20 43112.14 48078.88 2021-09-11 06:23:35.000 254 21276.67 483.21 43112.14 48078.96 2021-09-11 06:23:36.000 254 21276.70 483.20 43112.18 48079.01 2021-09-11 06:23:37.000 254 21276.72 483.17 43112.23 48078.97 2021-09-11 06:23:38.000 254 21276.74 483.13 43112.22 48079.06 2021-09-11 06:23:39.000 254 21276.75 483.09 43112.29 48079.07 2021-09-11 06:23:40.000 254 21276.76 483.02 43112.37 48079.14 2021-09-11 06:23:41.000 254 21276.76 482.97 43112.42 48079.22 2021-09-11 06:23:42.000 254 21276.78 482.98 43112.46 48079.22 2021-09-11 06:23:43.000 254 21276.79 483.00 43112.50 48079.33 2021-09-11 06:23:44.000 254 21276.80 482.99 43112.51 48079.27 2021-09-11 06:23:45.000 254 21276.80 483.02 43112.52 48079.38 2021-09-11 06:23:46.000 254 21276.81 483.06 43112.53 48079.29 2021-09-11 06:23:47.000 254 21276.78 483.13 43112.53 48079.37 2021-09-11 06:23:48.000 254 21276.74 483.24 43112.49 48079.31 2021-09-11 06:23:49.000 254 21276.73 483.30 43112.48 48079.32 2021-09-11 06:23:50.000 254 21276.74 483.32 43112.46 48079.24 2021-09-11 06:23:51.000 254 21276.70 483.33 43112.43 48079.28 2021-09-11 06:23:52.000 254 21276.69 483.39 43112.45 48079.22 2021-09-11 06:23:53.000 254 21276.71 483.38 43112.45 48079.29 2021-09-11 06:23:54.000 254 21276.77 483.38 43112.45 48079.21 2021-09-11 06:23:55.000 254 21276.76 483.37 43112.49 48079.31 2021-09-11 06:23:56.000 254 21276.78 483.33 43112.51 48079.28 2021-09-11 06:23:57.000 254 21276.85 483.25 43112.58 48079.38 2021-09-11 06:23:58.000 254 21276.89 483.19 43112.59 48079.39 2021-09-11 06:23:59.000 254 21276.88 483.15 43112.61 48079.47 2021-09-11 06:24:00.000 254 21276.90 483.10 43112.65 48079.54 2021-09-11 06:24:01.000 254 21276.87 483.10 43112.69 48079.51 2021-09-11 06:24:02.000 254 21276.88 483.10 43112.72 48079.57 2021-09-11 06:24:03.000 254 21276.88 483.13 43112.75 48079.58 2021-09-11 06:24:04.000 254 21276.89 483.17 43112.75 48079.59 2021-09-11 06:24:05.000 254 21276.89 483.13 43112.72 48079.59 2021-09-11 06:24:06.000 254 21276.91 483.13 43112.70 48079.53 2021-09-11 06:24:07.000 254 21276.87 483.15 43112.70 48079.59 2021-09-11 06:24:08.000 254 21276.86 483.18 43112.73 48079.52 2021-09-11 06:24:09.000 254 21276.85 483.24 43112.68 48079.57 2021-09-11 06:24:10.000 254 21276.89 483.23 43112.68 48079.47 2021-09-11 06:24:11.000 254 21276.87 483.27 43112.66 48079.49 2021-09-11 06:24:12.000 254 21276.88 483.28 43112.62 48079.46 2021-09-11 06:24:13.000 254 21276.91 483.29 43112.66 48079.47 2021-09-11 06:24:14.000 254 21276.91 483.30 43112.64 48079.44 2021-09-11 06:24:15.000 254 21276.94 483.30 43112.64 48079.47 2021-09-11 06:24:16.000 254 21276.94 483.33 43112.60 48079.47 2021-09-11 06:24:17.000 254 21276.92 483.33 43112.60 48079.40 2021-09-11 06:24:18.000 254 21276.93 483.29 43112.62 48079.48 2021-09-11 06:24:19.000 254 21276.90 483.28 43112.63 48079.41 2021-09-11 06:24:20.000 254 21276.86 483.30 43112.61 48079.46 2021-09-11 06:24:21.000 254 21276.85 483.33 43112.58 48079.42 2021-09-11 06:24:22.000 254 21276.83 483.32 43112.55 48079.35 2021-09-11 06:24:23.000 254 21276.82 483.30 43112.51 48079.41 2021-09-11 06:24:24.000 254 21276.79 483.26 43112.53 48079.28 2021-09-11 06:24:25.000 254 21276.79 483.19 43112.55 48079.32 2021-09-11 06:24:26.000 254 21276.75 483.13 43112.55 48079.29 2021-09-11 06:24:27.000 254 21276.69 483.08 43112.59 48079.35 2021-09-11 06:24:28.000 254 21276.60 483.12 43112.63 48079.32 2021-09-11 06:24:29.000 254 21276.54 483.24 43112.59 48079.34 2021-09-11 06:24:30.000 254 21276.48 483.33 43112.50 48079.20 2021-09-11 06:24:31.000 254 21276.47 483.38 43112.45 48079.22 2021-09-11 06:24:32.000 254 21276.45 483.40 43112.44 48079.07 2021-09-11 06:24:33.000 254 21276.48 483.39 43112.38 48079.06 2021-09-11 06:24:34.000 254 21276.53 483.38 43112.34 48079.10 2021-09-11 06:24:35.000 254 21276.56 483.37 43112.31 48079.02 2021-09-11 06:24:36.000 254 21276.59 483.37 43112.31 48079.05 2021-09-11 06:24:37.000 254 21276.63 483.36 43112.34 48079.05 2021-09-11 06:24:38.000 254 21276.63 483.35 43112.30 48079.06 2021-09-11 06:24:39.000 254 21276.66 483.35 43112.28 48079.03 2021-09-11 06:24:40.000 254 21276.70 483.34 43112.29 48079.08 2021-09-11 06:24:41.000 254 21276.71 483.31 43112.30 48079.05 2021-09-11 06:24:42.000 254 21276.72 483.30 43112.32 48079.13 2021-09-11 06:24:43.000 254 21276.71 483.30 43112.35 48079.07 2021-09-11 06:24:44.000 254 21276.71 483.30 43112.35 48079.15 2021-09-11 06:24:45.000 254 21276.68 483.32 43112.35 48079.08 2021-09-11 06:24:46.000 254 21276.72 483.32 43112.37 48079.18 2021-09-11 06:24:47.000 254 21276.71 483.36 43112.38 48079.09 2021-09-11 06:24:48.000 254 21276.72 483.38 43112.34 48079.16 2021-09-11 06:24:49.000 254 21276.75 483.42 43112.32 48079.12 2021-09-11 06:24:50.000 254 21276.77 483.48 43112.28 48079.10 2021-09-11 06:24:51.000 254 21276.73 483.49 43112.26 48079.09 2021-09-11 06:24:52.000 254 21276.75 483.46 43112.27 48079.03 2021-09-11 06:24:53.000 254 21276.76 483.42 43112.27 48079.09 2021-09-11 06:24:54.000 254 21276.75 483.40 43112.25 48079.08 2021-09-11 06:24:55.000 254 21276.76 483.38 43112.25 48079.00 2021-09-11 06:24:56.000 254 21276.78 483.37 43112.30 48079.10 2021-09-11 06:24:57.000 254 21276.75 483.39 43112.29 48079.12 2021-09-11 06:24:58.000 254 21276.76 483.41 43112.30 48079.11 2021-09-11 06:24:59.000 254 21276.75 483.45 43112.31 48079.11 2021-09-11 06:25:00.000 254 21276.74 483.48 43112.25 48079.06 2021-09-11 06:25:01.000 254 21276.72 483.48 43112.25 48079.06 2021-09-11 06:25:02.000 254 21276.76 483.50 43112.24 48079.11 2021-09-11 06:25:03.000 254 21276.76 483.55 43112.27 48079.02 2021-09-11 06:25:04.000 254 21276.80 483.53 43112.23 48079.13 2021-09-11 06:25:05.000 254 21276.81 483.52 43112.25 48079.09 2021-09-11 06:25:06.000 254 21276.80 483.57 43112.29 48079.17 2021-09-11 06:25:07.000 254 21276.79 483.60 43112.28 48079.14 2021-09-11 06:25:08.000 254 21276.78 483.61 43112.27 48079.23 2021-09-11 06:25:09.000 254 21276.80 483.62 43112.31 48079.18 2021-09-11 06:25:10.000 254 21276.81 483.61 43112.33 48079.17 2021-09-11 06:25:11.000 254 21276.80 483.64 43112.39 48079.27 2021-09-11 06:25:12.000 254 21276.82 483.64 43112.37 48079.26 2021-09-11 06:25:13.000 254 21276.86 483.64 43112.41 48079.24 2021-09-11 06:25:14.000 254 21276.86 483.66 43112.45 48079.30 2021-09-11 06:25:15.000 254 21276.81 483.69 43112.47 48079.30 2021-09-11 06:25:16.000 254 21276.82 483.69 43112.47 48079.32 2021-09-11 06:25:17.000 254 21276.80 483.70 43112.48 48079.34 2021-09-11 06:25:18.000 254 21276.81 483.67 43112.48 48079.28 2021-09-11 06:25:19.000 254 21276.78 483.64 43112.51 48079.35 2021-09-11 06:25:20.000 254 21276.79 483.64 43112.52 48079.39 2021-09-11 06:25:21.000 254 21276.82 483.63 43112.54 48079.36 2021-09-11 06:25:22.000 254 21276.86 483.62 43112.56 48079.36 2021-09-11 06:25:23.000 254 21276.88 483.60 43112.60 48079.45 2021-09-11 06:25:24.000 254 21276.87 483.59 43112.60 48079.41 2021-09-11 06:25:25.000 254 21276.86 483.62 43112.58 48079.51 2021-09-11 06:25:26.000 254 21276.85 483.60 43112.60 48079.41 2021-09-11 06:25:27.000 254 21276.85 483.61 43112.56 48079.47 2021-09-11 06:25:28.000 254 21276.85 483.59 43112.58 48079.42 2021-09-11 06:25:29.000 254 21276.87 483.59 43112.59 48079.45 2021-09-11 06:25:30.000 254 21276.85 483.57 43112.59 48079.44 2021-09-11 06:25:31.000 254 21276.82 483.55 43112.61 48079.44 2021-09-11 06:25:32.000 254 21276.81 483.54 43112.65 48079.51 2021-09-11 06:25:33.000 254 21276.86 483.51 43112.68 48079.46 2021-09-11 06:25:34.000 254 21276.88 483.51 43112.68 48079.58 2021-09-11 06:25:35.000 254 21276.90 483.53 43112.69 48079.50 2021-09-11 06:25:36.000 254 21276.91 483.53 43112.73 48079.60 2021-09-11 06:25:37.000 254 21276.86 483.52 43112.74 48079.56 2021-09-11 06:25:38.000 254 21276.86 483.50 43112.75 48079.59 2021-09-11 06:25:39.000 254 21276.83 483.47 43112.78 48079.56 2021-09-11 06:25:40.000 254 21276.83 483.47 43112.80 48079.60 2021-09-11 06:25:41.000 254 21276.82 483.46 43112.82 48079.69 2021-09-11 06:25:42.000 254 21276.84 483.45 43112.82 48079.65 2021-09-11 06:25:43.000 254 21276.78 483.47 43112.87 48079.67 2021-09-11 06:25:44.000 254 21276.79 483.43 43112.87 48079.68 2021-09-11 06:25:45.000 254 21276.80 483.40 43112.86 48079.64 2021-09-11 06:25:46.000 254 21276.79 483.41 43112.90 48079.74 2021-09-11 06:25:47.000 254 21276.82 483.38 43112.93 48079.70 2021-09-11 06:25:48.000 254 21276.82 483.34 43112.92 48079.70 2021-09-11 06:25:49.000 254 21276.82 483.31 43112.96 48079.77 2021-09-11 06:25:50.000 254 21276.84 483.25 43113.02 48079.77 2021-09-11 06:25:51.000 254 21276.87 483.24 43113.01 48079.87 2021-09-11 06:25:52.000 254 21276.89 483.29 43113.02 48079.81 2021-09-11 06:25:53.000 254 21276.92 483.32 43113.00 48079.89 2021-09-11 06:25:54.000 254 21276.94 483.40 43113.00 48079.85 2021-09-11 06:25:55.000 254 21276.93 483.42 43112.95 48079.87 2021-09-11 06:25:56.000 254 21276.95 483.43 43112.91 48079.80 2021-09-11 06:25:57.000 254 21276.93 483.43 43112.90 48079.83 2021-09-11 06:25:58.000 254 21276.91 483.41 43112.87 48079.77 2021-09-11 06:25:59.000 254 21276.89 483.42 43112.87 48079.72 2021-09-11 06:26:00.000 254 21276.88 483.44 43112.87 48079.79 2021-09-11 06:26:01.000 254 21276.88 483.47 43112.86 48079.74 2021-09-11 06:26:02.000 254 21276.90 483.48 43112.83 48079.71 2021-09-11 06:26:03.000 254 21276.89 483.51 43112.81 48079.73 2021-09-11 06:26:04.000 254 21276.91 483.54 43112.81 48079.66 2021-09-11 06:26:05.000 254 21276.91 483.54 43112.79 48079.67 2021-09-11 06:26:06.000 254 21276.92 483.59 43112.76 48079.68 2021-09-11 06:26:07.000 254 21276.92 483.58 43112.74 48079.62 2021-09-11 06:26:08.000 254 21276.93 483.58 43112.71 48079.67 2021-09-11 06:26:09.000 254 21276.93 483.56 43112.69 48079.64 2021-09-11 06:26:10.000 254 21276.94 483.53 43112.72 48079.59 2021-09-11 06:26:11.000 254 21276.96 483.50 43112.75 48079.68 2021-09-11 06:26:12.000 254 21277.01 483.47 43112.76 48079.62 2021-09-11 06:26:13.000 254 21276.98 483.46 43112.79 48079.69 2021-09-11 06:26:14.000 254 21276.99 483.45 43112.80 48079.72 2021-09-11 06:26:15.000 254 21276.98 483.47 43112.82 48079.68 2021-09-11 06:26:16.000 254 21276.99 483.46 43112.81 48079.75 2021-09-11 06:26:17.000 254 21276.94 483.49 43112.82 48079.71 2021-09-11 06:26:18.000 254 21276.91 483.55 43112.81 48079.75 2021-09-11 06:26:19.000 254 21276.85 483.67 43112.79 48079.73 2021-09-11 06:26:20.000 254 21276.87 483.74 43112.71 48079.61 2021-09-11 06:26:21.000 254 21276.85 483.73 43112.68 48079.66 2021-09-11 06:26:22.000 254 21276.85 483.73 43112.65 48079.49 2021-09-11 06:26:23.000 254 21276.86 483.71 43112.63 48079.54 2021-09-11 06:26:24.000 254 21276.81 483.73 43112.60 48079.47 2021-09-11 06:26:25.000 254 21276.79 483.72 43112.57 48079.48 2021-09-11 06:26:26.000 254 21276.83 483.66 43112.57 48079.40 2021-09-11 06:26:27.000 254 21276.83 483.61 43112.55 48079.41 2021-09-11 06:26:28.000 254 21276.83 483.55 43112.56 48079.45 2021-09-11 06:26:29.000 254 21276.81 483.50 43112.56 48079.37 2021-09-11 06:26:30.000 254 21276.82 483.46 43112.57 48079.46 2021-09-11 06:26:31.000 254 21276.82 483.46 43112.60 48079.44 2021-09-11 06:26:32.000 254 21276.79 483.45 43112.62 48079.44 2021-09-11 06:26:33.000 254 21276.78 483.46 43112.61 48079.52 2021-09-11 06:26:34.000 254 21276.79 483.49 43112.63 48079.43 2021-09-11 06:26:35.000 254 21276.79 483.51 43112.66 48079.48 2021-09-11 06:26:36.000 254 21276.80 483.51 43112.64 48079.43 2021-09-11 06:26:37.000 254 21276.81 483.47 43112.62 48079.52 2021-09-11 06:26:38.000 254 21276.82 483.43 43112.64 48079.47 2021-09-11 06:26:39.000 254 21276.89 483.36 43112.67 48079.52 2021-09-11 06:26:40.000 254 21276.88 483.34 43112.67 48079.53 2021-09-11 06:26:41.000 254 21276.88 483.30 43112.74 48079.54 2021-09-11 06:26:42.000 254 21276.90 483.26 43112.79 48079.65 2021-09-11 06:26:43.000 254 21276.87 483.27 43112.82 48079.65 2021-09-11 06:26:44.000 254 21276.78 483.33 43112.83 48079.62 2021-09-11 06:26:45.000 254 21276.68 483.44 43112.80 48079.66 2021-09-11 06:26:46.000 254 21276.63 483.55 43112.76 48079.56 2021-09-11 06:26:47.000 254 21276.62 483.62 43112.70 48079.55 2021-09-11 06:26:48.000 254 21276.60 483.64 43112.65 48079.49 2021-09-11 06:26:49.000 254 21276.61 483.67 43112.65 48079.41 2021-09-11 06:26:50.000 254 21276.62 483.72 43112.60 48079.42 2021-09-11 06:26:51.000 254 21276.62 483.80 43112.56 48079.36 2021-09-11 06:26:52.000 254 21276.62 483.81 43112.54 48079.33 2021-09-11 06:26:53.000 254 21276.63 483.83 43112.52 48079.39 2021-09-11 06:26:54.000 254 21276.61 483.83 43112.52 48079.29 2021-09-11 06:26:55.000 254 21276.62 483.83 43112.54 48079.30 2021-09-11 06:26:56.000 254 21276.57 483.85 43112.55 48079.32 2021-09-11 06:26:57.000 254 21276.53 483.86 43112.51 48079.25 2021-09-11 06:26:58.000 254 21276.49 483.85 43112.51 48079.27 2021-09-11 06:26:59.000 254 21276.45 483.79 43112.54 48079.25 2021-09-11 06:27:00.000 254 21276.47 483.75 43112.52 48079.19 2021-09-11 06:27:01.000 254 21276.45 483.73 43112.55 48079.30 2021-09-11 06:27:02.000 254 21276.50 483.73 43112.54 48079.28 2021-09-11 06:27:03.000 254 21276.53 483.73 43112.54 48079.26 2021-09-11 06:27:04.000 254 21276.58 483.73 43112.57 48079.31 2021-09-11 06:27:05.000 254 21276.58 483.74 43112.52 48079.30 2021-09-11 06:27:06.000 254 21276.58 483.77 43112.51 48079.35 2021-09-11 06:27:07.000 254 21276.63 483.74 43112.54 48079.30 2021-09-11 06:27:08.000 254 21276.61 483.78 43112.54 48079.35 2021-09-11 06:27:09.000 254 21276.62 483.80 43112.55 48079.30 2021-09-11 06:27:10.000 254 21276.62 483.80 43112.50 48079.29 2021-09-11 06:27:11.000 254 21276.59 483.79 43112.50 48079.32 2021-09-11 06:27:12.000 254 21276.59 483.77 43112.53 48079.27 2021-09-11 06:27:13.000 254 21276.58 483.75 43112.53 48079.33 2021-09-11 06:27:14.000 254 21276.60 483.73 43112.55 48079.30 2021-09-11 06:27:15.000 254 21276.61 483.75 43112.54 48079.31 2021-09-11 06:27:16.000 254 21276.62 483.76 43112.55 48079.36 2021-09-11 06:27:17.000 254 21276.60 483.73 43112.57 48079.35 2021-09-11 06:27:18.000 254 21276.62 483.69 43112.59 48079.30 2021-09-11 06:27:19.000 254 21276.62 483.67 43112.62 48079.36 2021-09-11 06:27:20.000 254 21276.64 483.70 43112.63 48079.37 2021-09-11 06:27:21.000 254 21276.62 483.72 43112.63 48079.43 2021-09-11 06:27:22.000 254 21276.65 483.72 43112.62 48079.40 2021-09-11 06:27:23.000 254 21276.68 483.71 43112.63 48079.38 2021-09-11 06:27:24.000 254 21276.70 483.69 43112.66 48079.42 2021-09-11 06:27:25.000 254 21276.74 483.68 43112.66 48079.50 2021-09-11 06:27:26.000 254 21276.79 483.66 43112.68 48079.51 2021-09-11 06:27:27.000 254 21276.82 483.64 43112.69 48079.54 2021-09-11 06:27:28.000 254 21276.84 483.66 43112.74 48079.53 2021-09-11 06:27:29.000 254 21276.87 483.66 43112.77 48079.59 2021-09-11 06:27:30.000 254 21276.87 483.65 43112.79 48079.64 2021-09-11 06:27:31.000 254 21276.89 483.64 43112.78 48079.61 2021-09-11 06:27:32.000 254 21276.87 483.62 43112.80 48079.65 2021-09-11 06:27:33.000 254 21276.87 483.61 43112.81 48079.69 2021-09-11 06:27:34.000 254 21276.91 483.59 43112.84 48079.68 2021-09-11 06:27:35.000 254 21276.91 483.58 43112.84 48079.67 2021-09-11 06:27:36.000 254 21276.91 483.57 43112.86 48079.75 2021-09-11 06:27:37.000 254 21276.90 483.58 43112.85 48079.68 2021-09-11 06:27:38.000 254 21276.90 483.56 43112.88 48079.75 2021-09-11 06:27:39.000 254 21276.87 483.58 43112.92 48079.71 2021-09-11 06:27:40.000 254 21276.86 483.57 43112.91 48079.71 2021-09-11 06:27:41.000 254 21276.86 483.58 43112.93 48079.77 2021-09-11 06:27:42.000 254 21276.83 483.59 43112.94 48079.71 2021-09-11 06:27:43.000 254 21276.83 483.63 43112.92 48079.79 2021-09-11 06:27:44.000 254 21276.82 483.65 43112.88 48079.70 2021-09-11 06:27:45.000 254 21276.85 483.65 43112.90 48079.77 2021-09-11 06:27:46.000 254 21276.83 483.69 43112.89 48079.76 2021-09-11 06:27:47.000 254 21276.82 483.69 43112.92 48079.73 2021-09-11 06:27:48.000 254 21276.84 483.71 43112.92 48079.79 2021-09-11 06:27:49.000 254 21276.85 483.74 43112.92 48079.70 2021-09-11 06:27:50.000 254 21276.87 483.72 43112.91 48079.72 2021-09-11 06:27:51.000 254 21276.87 483.72 43112.90 48079.77 2021-09-11 06:27:52.000 254 21276.86 483.72 43112.87 48079.71 2021-09-11 06:27:53.000 254 21276.86 483.69 43112.86 48079.76 2021-09-11 06:27:54.000 254 21276.82 483.65 43112.85 48079.73 2021-09-11 06:27:55.000 254 21276.81 483.61 43112.88 48079.62 2021-09-11 06:27:56.000 254 21276.81 483.62 43112.85 48079.74 2021-09-11 06:27:57.000 254 21276.79 483.60 43112.87 48079.68 2021-09-11 06:27:58.000 254 21276.78 483.59 43112.86 48079.71 2021-09-11 06:27:59.000 254 21276.77 483.58 43112.87 48079.70 2021-09-11 06:28:00.000 254 21276.74 483.57 43112.86 48079.63 2021-09-11 06:28:01.000 254 21276.73 483.58 43112.85 48079.73 2021-09-11 06:28:02.000 254 21276.73 483.59 43112.81 48079.61 2021-09-11 06:28:03.000 254 21276.76 483.60 43112.84 48079.69 2021-09-11 06:28:04.000 254 21276.77 483.63 43112.84 48079.62 2021-09-11 06:28:05.000 254 21276.78 483.70 43112.79 48079.63 2021-09-11 06:28:06.000 254 21276.78 483.76 43112.78 48079.68 2021-09-11 06:28:07.000 254 21276.79 483.80 43112.74 48079.57 2021-09-11 06:28:08.000 254 21276.84 483.78 43112.71 48079.61 2021-09-11 06:28:09.000 254 21276.86 483.73 43112.72 48079.60 2021-09-11 06:28:10.000 254 21276.89 483.73 43112.72 48079.53 2021-09-11 06:28:11.000 254 21276.91 483.71 43112.71 48079.61 2021-09-11 06:28:12.000 254 21276.89 483.68 43112.77 48079.60 2021-09-11 06:28:13.000 254 21276.88 483.69 43112.79 48079.56 2021-09-11 06:28:14.000 254 21276.87 483.71 43112.79 48079.63 2021-09-11 06:28:15.000 254 21276.82 483.72 43112.80 48079.62 2021-09-11 06:28:16.000 254 21276.82 483.71 43112.80 48079.65 2021-09-11 06:28:17.000 254 21276.82 483.70 43112.84 48079.60 2021-09-11 06:28:18.000 254 21276.85 483.71 43112.83 48079.74 2021-09-11 06:28:19.000 254 21276.86 483.70 43112.82 48079.66 2021-09-11 06:28:20.000 254 21276.87 483.72 43112.83 48079.66 2021-09-11 06:28:21.000 254 21276.89 483.73 43112.84 48079.68 2021-09-11 06:28:22.000 254 21276.90 483.74 43112.84 48079.65 2021-09-11 06:28:23.000 254 21276.91 483.73 43112.82 48079.72 2021-09-11 06:28:24.000 254 21276.93 483.75 43112.81 48079.69 2021-09-11 06:28:25.000 254 21276.87 483.81 43112.75 48079.65 2021-09-11 06:28:26.000 254 21276.84 483.82 43112.74 48079.63 2021-09-11 06:28:27.000 254 21276.81 483.82 43112.72 48079.55 2021-09-11 06:28:28.000 254 21276.78 483.80 43112.70 48079.58 2021-09-11 06:28:29.000 254 21276.77 483.78 43112.68 48079.50 2021-09-11 06:28:30.000 254 21276.76 483.74 43112.68 48079.55 2021-09-11 06:28:31.000 254 21276.79 483.71 43112.71 48079.52 2021-09-11 06:28:32.000 254 21276.82 483.69 43112.75 48079.60 2021-09-11 06:28:33.000 254 21276.85 483.71 43112.79 48079.59 2021-09-11 06:28:34.000 254 21276.87 483.77 43112.79 48079.66 2021-09-11 06:28:35.000 254 21276.88 483.81 43112.78 48079.61 2021-09-11 06:28:36.000 254 21276.92 483.79 43112.78 48079.68 2021-09-11 06:28:37.000 254 21276.97 483.81 43112.75 48079.60 2021-09-11 06:28:38.000 254 21277.01 483.80 43112.74 48079.64 2021-09-11 06:28:39.000 254 21277.05 483.76 43112.74 48079.68 2021-09-11 06:28:40.000 254 21277.07 483.77 43112.76 48079.69 2021-09-11 06:28:41.000 254 21277.08 483.74 43112.74 48079.71 2021-09-11 06:28:42.000 254 21277.07 483.74 43112.75 48079.67 2021-09-11 06:28:43.000 254 21277.08 483.74 43112.74 48079.68 2021-09-11 06:28:44.000 254 21277.09 483.71 43112.79 48079.76 2021-09-11 06:28:45.000 254 21277.04 483.72 43112.80 48079.71 2021-09-11 06:28:46.000 254 21277.01 483.74 43112.81 48079.76 2021-09-11 06:28:47.000 254 21277.02 483.75 43112.81 48079.69 2021-09-11 06:28:48.000 254 21277.03 483.77 43112.81 48079.73 2021-09-11 06:28:49.000 254 21277.04 483.77 43112.84 48079.76 2021-09-11 06:28:50.000 254 21277.02 483.81 43112.85 48079.73 2021-09-11 06:28:51.000 254 21277.06 483.79 43112.82 48079.76 2021-09-11 06:28:52.000 254 21277.09 483.74 43112.83 48079.78 2021-09-11 06:28:53.000 254 21277.12 483.69 43112.88 48079.76 2021-09-11 06:28:54.000 254 21277.14 483.66 43112.95 48079.87 2021-09-11 06:28:55.000 254 21277.13 483.66 43112.92 48079.81 2021-09-11 06:28:56.000 254 21277.15 483.67 43112.93 48079.87 2021-09-11 06:28:57.000 254 21277.16 483.65 43112.96 48079.92 2021-09-11 06:28:58.000 254 21277.15 483.65 43112.99 48079.85 2021-09-11 06:28:59.000 254 21277.16 483.63 43113.02 48079.96 2021-09-11 06:29:00.000 254 21277.20 483.60 43113.01 48079.92 2021-09-11 06:29:01.000 254 21277.15 483.61 43113.00 48079.95 2021-09-11 06:29:02.000 254 21277.13 483.61 43113.01 48079.95 2021-09-11 06:29:03.000 254 21277.14 483.58 43113.04 48079.92 2021-09-11 06:29:04.000 254 21277.14 483.60 43113.06 48079.97 2021-09-11 06:29:05.000 254 21277.13 483.63 43113.04 48079.96 2021-09-11 06:29:06.000 254 21277.12 483.65 43113.03 48079.93 2021-09-11 06:29:07.000 254 21277.12 483.72 43113.00 48079.98 2021-09-11 06:29:08.000 254 21277.12 483.78 43112.98 48079.90 2021-09-11 06:29:09.000 254 21277.10 483.83 43112.95 48079.89 2021-09-11 06:29:10.000 254 21277.10 483.85 43112.91 48079.88 2021-09-11 06:29:11.000 254 21277.11 483.84 43112.88 48079.79 2021-09-11 06:29:12.000 254 21277.09 483.83 43112.85 48079.83 2021-09-11 06:29:13.000 254 21277.07 483.80 43112.86 48079.78 2021-09-11 06:29:14.000 254 21277.05 483.77 43112.87 48079.79 2021-09-11 06:29:15.000 254 21277.08 483.78 43112.86 48079.83 2021-09-11 06:29:16.000 254 21277.07 483.79 43112.86 48079.79 2021-09-11 06:29:17.000 254 21277.06 483.73 43112.88 48079.84 2021-09-11 06:29:18.000 254 21277.05 483.75 43112.90 48079.82 2021-09-11 06:29:19.000 254 21277.03 483.72 43112.88 48079.74 2021-09-11 06:29:20.000 254 21277.02 483.74 43112.82 48079.81 2021-09-11 06:29:21.000 254 21277.00 483.78 43112.84 48079.74 2021-09-11 06:29:22.000 254 21276.98 483.78 43112.81 48079.77 2021-09-11 06:29:23.000 254 21276.93 483.79 43112.81 48079.74 2021-09-11 06:29:24.000 254 21276.85 483.82 43112.81 48079.68 2021-09-11 06:29:25.000 254 21276.81 483.85 43112.81 48079.67 2021-09-11 06:29:26.000 254 21276.77 483.94 43112.79 48079.65 2021-09-11 06:29:27.000 254 21276.69 484.06 43112.72 48079.60 2021-09-11 06:29:28.000 254 21276.64 484.17 43112.65 48079.54 2021-09-11 06:29:29.000 254 21276.61 484.27 43112.56 48079.40 2021-09-11 06:29:30.000 254 21276.63 484.32 43112.51 48079.32 2021-09-11 06:29:31.000 254 21276.64 484.34 43112.45 48079.35 2021-09-11 06:29:32.000 254 21276.65 484.34 43112.41 48079.23 2021-09-11 06:29:33.000 254 21276.69 484.31 43112.39 48079.27 2021-09-11 06:29:34.000 254 21276.70 484.31 43112.40 48079.25 2021-09-11 06:29:35.000 254 21276.69 484.33 43112.38 48079.23 2021-09-11 06:29:36.000 254 21276.72 484.35 43112.34 48079.24 2021-09-11 06:29:37.000 254 21276.68 484.33 43112.34 48079.21 2021-09-11 06:29:38.000 254 21276.66 484.32 43112.35 48079.23 2021-09-11 06:29:39.000 254 21276.66 484.35 43112.30 48079.16 2021-09-11 06:29:40.000 254 21276.66 484.39 43112.25 48079.14 2021-09-11 06:29:41.000 254 21276.71 484.39 43112.26 48079.13 2021-09-11 06:29:42.000 254 21276.72 484.40 43112.24 48079.11 2021-09-11 06:29:43.000 254 21276.70 484.42 43112.25 48079.08 2021-09-11 06:29:44.000 254 21276.62 484.44 43112.22 48079.08 2021-09-11 06:29:45.000 254 21276.57 484.53 43112.19 48079.03 2021-09-11 06:29:46.000 254 21276.57 484.57 43112.11 48078.98 2021-09-11 06:29:47.000 254 21276.54 484.58 43112.06 48078.91 2021-09-11 06:29:48.000 254 21276.53 484.58 43112.00 48078.82 2021-09-11 06:29:49.000 254 21276.51 484.56 43111.96 48078.83 2021-09-11 06:29:50.000 254 21276.52 484.55 43111.93 48078.76 2021-09-11 06:29:51.000 254 21276.52 484.56 43111.92 48078.72 2021-09-11 06:29:52.000 254 21276.53 484.54 43111.90 48078.73 2021-09-11 06:29:53.000 254 21276.53 484.49 43111.90 48078.73 2021-09-11 06:29:54.000 254 21276.55 484.45 43111.91 48078.72 2021-09-11 06:29:55.000 254 21276.61 484.39 43111.97 48078.77 2021-09-11 06:29:56.000 254 21276.65 484.31 43112.00 48078.78 2021-09-11 06:29:57.000 254 21276.70 484.29 43112.01 48078.85 2021-09-11 06:29:58.000 254 21276.73 484.29 43112.04 48078.92 2021-09-11 06:29:59.000 254 21276.74 484.26 43112.05 48078.93 2021-09-11 06:30:00.000 254 21276.77 484.24 43112.11 48078.98 2021-09-11 06:30:01.000 254 21276.81 484.23 43112.14 48079.01 2021-09-11 06:30:02.000 254 21276.89 484.21 43112.16 48079.07 2021-09-11 06:30:03.000 254 21276.92 484.19 43112.20 48079.16 2021-09-11 06:30:04.000 254 21276.94 484.19 43112.19 48079.18 2021-09-11 06:30:05.000 254 21276.93 484.20 43112.22 48079.17 2021-09-11 06:30:06.000 254 21276.95 484.17 43112.28 48079.24 2021-09-11 06:30:07.000 254 21276.97 484.19 43112.27 48079.29 2021-09-11 06:30:08.000 254 21276.99 484.16 43112.29 48079.27 2021-09-11 06:30:09.000 254 21276.99 484.15 43112.30 48079.33 2021-09-11 06:30:10.000 254 21276.98 484.16 43112.34 48079.31 2021-09-11 06:30:11.000 254 21276.98 484.13 43112.36 48079.32 2021-09-11 06:30:12.000 254 21276.97 484.11 43112.40 48079.33 2021-09-11 06:30:13.000 254 21276.96 484.08 43112.41 48079.39 2021-09-11 06:30:14.000 254 21276.95 484.10 43112.43 48079.37 2021-09-11 06:30:15.000 254 21276.92 484.11 43112.46 48079.38 2021-09-11 06:30:16.000 254 21276.91 484.15 43112.44 48079.42 2021-09-11 06:30:17.000 254 21276.93 484.14 43112.45 48079.36 2021-09-11 06:30:18.000 254 21276.92 484.10 43112.46 48079.41 2021-09-11 06:30:19.000 254 21276.92 484.07 43112.48 48079.39 2021-09-11 06:30:20.000 254 21276.91 484.07 43112.48 48079.41 2021-09-11 06:30:21.000 254 21276.91 484.05 43112.46 48079.38 2021-09-11 06:30:22.000 254 21276.91 484.02 43112.46 48079.43 2021-09-11 06:30:23.000 254 21276.91 484.03 43112.43 48079.37 2021-09-11 06:30:24.000 254 21276.91 484.04 43112.46 48079.39 2021-09-11 06:30:25.000 254 21276.92 484.05 43112.47 48079.39 2021-09-11 06:30:26.000 254 21276.93 484.03 43112.42 48079.37 2021-09-11 06:30:27.000 254 21276.97 483.98 43112.41 48079.39 2021-09-11 06:30:28.000 254 21276.94 483.97 43112.47 48079.39 2021-09-11 06:30:29.000 254 21276.93 483.96 43112.47 48079.39 2021-09-11 06:30:30.000 254 21276.92 483.99 43112.49 48079.39 2021-09-11 06:30:31.000 254 21276.93 484.02 43112.48 48079.43 2021-09-11 06:30:32.000 254 21276.90 484.01 43112.47 48079.38 2021-09-11 06:30:33.000 254 21276.90 484.03 43112.40 48079.41 2021-09-11 06:30:34.000 254 21276.86 484.01 43112.40 48079.35 2021-09-11 06:30:35.000 254 21276.86 484.00 43112.41 48079.31 2021-09-11 06:30:36.000 254 21276.85 483.97 43112.40 48079.35 2021-09-11 06:30:37.000 254 21276.84 483.93 43112.36 48079.31 2021-09-11 06:30:38.000 254 21276.80 483.90 43112.40 48079.29 2021-09-11 06:30:39.000 254 21276.82 483.87 43112.41 48079.29 2021-09-11 06:30:40.000 254 21276.82 483.83 43112.43 48079.31 2021-09-11 06:30:41.000 254 21276.85 483.78 43112.44 48079.38 2021-09-11 06:30:42.000 254 21276.84 483.76 43112.51 48079.38 2021-09-11 06:30:43.000 254 21276.85 483.72 43112.52 48079.34 2021-09-11 06:30:44.000 254 21276.84 483.71 43112.52 48079.40 2021-09-11 06:30:45.000 254 21276.84 483.68 43112.56 48079.43 2021-09-11 06:30:46.000 254 21276.85 483.65 43112.56 48079.45 2021-09-11 06:30:47.000 254 21276.83 483.64 43112.60 48079.46 2021-09-11 06:30:48.000 254 21276.86 483.61 43112.59 48079.46 2021-09-11 06:30:49.000 254 21276.86 483.61 43112.62 48079.49 2021-09-11 06:30:50.000 254 21276.88 483.61 43112.70 48079.53 2021-09-11 06:30:51.000 254 21276.92 483.60 43112.71 48079.55 2021-09-11 06:30:52.000 254 21276.95 483.50 43112.75 48079.64 2021-09-11 06:30:53.000 254 21276.98 483.46 43112.84 48079.62 2021-09-11 06:30:54.000 254 21277.00 483.44 43112.89 48079.70 2021-09-11 06:30:55.000 254 21277.03 483.39 43112.94 48079.78 2021-09-11 06:30:56.000 254 21277.05 483.35 43112.99 48079.79 2021-09-11 06:30:57.000 254 21277.04 483.33 43112.97 48079.86 2021-09-11 06:30:58.000 254 21277.04 483.33 43112.99 48079.90 2021-09-11 06:30:59.000 254 21277.05 483.28 43113.01 48079.84 2021-09-11 06:31:00.000 254 21277.07 483.24 43113.05 48079.92 2021-09-11 06:31:01.000 254 21277.06 483.23 43113.07 48079.88 2021-09-11 06:31:02.000 254 21277.07 483.22 43113.05 48079.94 2021-09-11 06:31:03.000 254 21277.10 483.20 43113.05 48079.94 2021-09-11 06:31:04.000 254 21277.10 483.14 43113.05 48079.90 2021-09-11 06:31:05.000 254 21277.11 483.06 43113.08 48079.99 2021-09-11 06:31:06.000 254 21277.15 482.99 43113.15 48079.97 2021-09-11 06:31:07.000 254 21277.16 482.93 43113.21 48080.06 2021-09-11 06:31:08.000 254 21277.14 482.91 43113.26 48080.11 2021-09-11 06:31:09.000 254 21277.14 482.90 43113.29 48080.12 2021-09-11 06:31:10.000 254 21277.18 482.89 43113.28 48080.21 2021-09-11 06:31:11.000 254 21277.17 482.92 43113.25 48080.17 2021-09-11 06:31:12.000 254 21277.17 482.88 43113.28 48080.24 2021-09-11 06:31:13.000 254 21277.16 482.89 43113.30 48080.17 2021-09-11 06:31:14.000 254 21277.17 482.91 43113.33 48080.21 2021-09-11 06:31:15.000 254 21277.15 482.90 43113.30 48080.21 2021-09-11 06:31:16.000 254 21277.13 482.94 43113.28 48080.17 2021-09-11 06:31:17.000 254 21277.15 482.99 43113.28 48080.22 2021-09-11 06:31:18.000 254 21277.11 483.03 43113.22 48080.13 2021-09-11 06:31:19.000 254 21277.09 483.05 43113.18 48080.13 2021-09-11 06:31:20.000 254 21277.10 483.10 43113.15 48080.10 2021-09-11 06:31:21.000 254 21277.10 483.11 43113.16 48080.01 2021-09-11 06:31:22.000 254 21277.08 483.10 43113.15 48080.08 2021-09-11 06:31:23.000 254 21277.04 483.11 43113.14 48080.01 2021-09-11 06:31:24.000 254 21277.03 483.14 43113.14 48080.02 2021-09-11 06:31:25.000 254 21277.02 483.18 43113.13 48080.01 2021-09-11 06:31:26.000 254 21277.00 483.19 43113.11 48080.00 2021-09-11 06:31:27.000 254 21277.01 483.19 43113.09 48079.93 2021-09-11 06:31:28.000 254 21277.00 483.19 43113.08 48079.95 2021-09-11 06:31:29.000 254 21276.97 483.19 43113.05 48079.91 2021-09-11 06:31:30.000 254 21276.92 483.21 43113.05 48079.89 2021-09-11 06:31:31.000 254 21276.92 483.20 43113.04 48079.93 2021-09-11 06:31:32.000 254 21276.94 483.19 43113.03 48079.88 2021-09-11 06:31:33.000 254 21276.91 483.21 43113.04 48079.86 2021-09-11 06:31:34.000 254 21276.90 483.22 43113.07 48079.93 2021-09-11 06:31:35.000 254 21276.90 483.24 43113.07 48079.87 2021-09-11 06:31:36.000 254 21276.89 483.29 43113.06 48079.90 2021-09-11 06:31:37.000 254 21276.91 483.28 43113.06 48079.87 2021-09-11 06:31:38.000 254 21276.95 483.28 43113.02 48079.86 2021-09-11 06:31:39.000 254 21276.93 483.27 43113.02 48079.86 2021-09-11 06:31:40.000 254 21276.94 483.27 43113.03 48079.85 2021-09-11 06:31:41.000 254 21276.96 483.23 43113.04 48079.87 2021-09-11 06:31:42.000 254 21277.00 483.24 43113.05 48079.87 2021-09-11 06:31:43.000 254 21277.01 483.23 43113.06 48079.86 2021-09-11 06:31:44.000 254 21277.01 483.22 43113.06 48079.93 2021-09-11 06:31:45.000 254 21277.01 483.24 43113.06 48079.91 2021-09-11 06:31:46.000 254 21277.01 483.26 43113.06 48079.95 2021-09-11 06:31:47.000 254 21276.98 483.25 43113.08 48079.89 2021-09-11 06:31:48.000 254 21276.95 483.24 43113.09 48079.94 2021-09-11 06:31:49.000 254 21276.93 483.24 43113.12 48079.88 2021-09-11 06:31:50.000 254 21276.92 483.21 43113.11 48079.93 2021-09-11 06:31:51.000 254 21276.90 483.18 43113.16 48079.93 2021-09-11 06:31:52.000 254 21276.93 483.12 43113.17 48079.96 2021-09-11 06:31:53.000 254 21276.93 483.13 43113.15 48079.92 2021-09-11 06:31:54.000 254 21276.94 483.13 43113.16 48079.99 2021-09-11 06:31:55.000 254 21276.94 483.09 43113.20 48079.98 2021-09-11 06:31:56.000 254 21276.93 483.07 43113.18 48080.05 2021-09-11 06:31:57.000 254 21276.92 483.07 43113.20 48080.04 2021-09-11 06:31:58.000 254 21276.94 483.06 43113.21 48080.04 2021-09-11 06:31:59.000 254 21276.94 483.02 43113.22 48080.08 2021-09-11 06:32:00.000 254 21276.93 483.01 43113.25 48080.06 2021-09-11 06:32:01.000 254 21276.93 482.97 43113.28 48080.11 2021-09-11 06:32:02.000 254 21276.91 482.97 43113.32 48080.11 2021-09-11 06:32:03.000 254 21276.90 482.94 43113.29 48080.12 2021-09-11 06:32:04.000 254 21276.91 482.92 43113.34 48080.15 2021-09-11 06:32:05.000 254 21276.89 482.92 43113.37 48080.11 2021-09-11 06:32:06.000 254 21276.89 482.90 43113.36 48080.19 2021-09-11 06:32:07.000 254 21276.92 482.88 43113.31 48080.12 2021-09-11 06:32:08.000 254 21276.91 482.94 43113.32 48080.16 2021-09-11 06:32:09.000 254 21276.92 482.96 43113.29 48080.18 2021-09-11 06:32:10.000 254 21276.89 482.97 43113.28 48080.16 2021-09-11 06:32:11.000 254 21276.87 482.99 43113.30 48080.14 2021-09-11 06:32:12.000 254 21276.82 483.02 43113.29 48080.07 2021-09-11 06:32:13.000 254 21276.80 483.04 43113.30 48080.08 2021-09-11 06:32:14.000 254 21276.81 483.05 43113.26 48080.08 2021-09-11 06:32:15.000 254 21276.79 483.05 43113.25 48080.01 2021-09-11 06:32:16.000 254 21276.80 483.08 43113.22 48080.04 2021-09-11 06:32:17.000 254 21276.80 483.04 43113.20 48079.98 2021-09-11 06:32:18.000 254 21276.77 483.02 43113.22 48079.99 2021-09-11 06:32:19.000 254 21276.76 483.00 43113.22 48079.97 2021-09-11 06:32:20.000 254 21276.79 482.99 43113.23 48080.02 2021-09-11 06:32:21.000 254 21276.79 482.95 43113.23 48079.96 2021-09-11 06:32:22.000 254 21276.78 482.94 43113.22 48079.98 2021-09-11 06:32:23.000 254 21276.78 482.96 43113.24 48080.00 2021-09-11 06:32:24.000 254 21276.75 482.95 43113.23 48079.96 2021-09-11 06:32:25.000 254 21276.75 482.93 43113.20 48079.97 2021-09-11 06:32:26.000 254 21276.74 482.93 43113.16 48079.95 2021-09-11 06:32:27.000 254 21276.71 482.91 43113.15 48079.96 2021-09-11 06:32:28.000 254 21276.70 482.95 43113.17 48079.96 2021-09-11 06:32:29.000 254 21276.72 482.98 43113.11 48079.87 2021-09-11 06:32:30.000 254 21276.75 482.95 43113.09 48079.87 2021-09-11 06:32:31.000 254 21276.74 482.91 43113.12 48079.87 2021-09-11 06:32:32.000 254 21276.74 482.91 43113.13 48079.90 2021-09-11 06:32:33.000 254 21276.76 482.92 43113.17 48079.90 2021-09-11 06:32:34.000 254 21276.75 482.89 43113.18 48079.90 2021-09-11 06:32:35.000 254 21276.75 482.94 43113.16 48079.94 2021-09-11 06:32:36.000 254 21276.71 483.03 43113.13 48079.89 2021-09-11 06:32:37.000 254 21276.66 483.14 43113.08 48079.88 2021-09-11 06:32:38.000 254 21276.63 483.19 43113.04 48079.85 2021-09-11 06:32:39.000 254 21276.64 483.19 43113.01 48079.80 2021-09-11 06:32:40.000 254 21276.63 483.23 43113.00 48079.72 2021-09-11 06:32:41.000 254 21276.62 483.23 43113.02 48079.69 2021-09-11 06:32:42.000 254 21276.57 483.27 43113.01 48079.74 2021-09-11 06:32:43.000 254 21276.60 483.25 43113.03 48079.66 2021-09-11 06:32:44.000 254 21276.63 483.23 43112.99 48079.71 2021-09-11 06:32:45.000 254 21276.62 483.25 43112.95 48079.65 2021-09-11 06:32:46.000 254 21276.59 483.26 43112.95 48079.72 2021-09-11 06:32:47.000 254 21276.60 483.28 43112.96 48079.68 2021-09-11 06:32:48.000 254 21276.59 483.27 43112.99 48079.70 2021-09-11 06:32:49.000 254 21276.62 483.27 43112.96 48079.67 2021-09-11 06:32:50.000 254 21276.66 483.24 43112.99 48079.73 2021-09-11 06:32:51.000 254 21276.64 483.23 43112.98 48079.70 2021-09-11 06:32:52.000 254 21276.65 483.20 43113.00 48079.71 2021-09-11 06:32:53.000 254 21276.63 483.20 43112.98 48079.76 2021-09-11 06:32:54.000 254 21276.57 483.22 43112.97 48079.70 2021-09-11 06:32:55.000 254 21276.57 483.24 43112.99 48079.74 2021-09-11 06:32:56.000 254 21276.56 483.30 43112.98 48079.70 2021-09-11 06:32:57.000 254 21276.50 483.43 43112.94 48079.66 2021-09-11 06:32:58.000 254 21276.45 483.54 43112.86 48079.64 2021-09-11 06:32:59.000 254 21276.39 483.62 43112.74 48079.53 2021-09-11 06:33:00.000 254 21276.36 483.64 43112.68 48079.39 2021-09-11 06:33:01.000 254 21276.33 483.64 43112.63 48079.39 2021-09-11 06:33:02.000 254 21276.30 483.62 43112.62 48079.31 2021-09-11 06:33:03.000 254 21276.32 483.60 43112.62 48079.30 2021-09-11 06:33:04.000 254 21276.35 483.57 43112.63 48079.28 2021-09-11 06:33:05.000 254 21276.31 483.58 43112.63 48079.27 2021-09-11 06:33:06.000 254 21276.31 483.61 43112.67 48079.32 2021-09-11 06:33:07.000 254 21276.30 483.60 43112.67 48079.29 2021-09-11 06:33:08.000 254 21276.30 483.61 43112.64 48079.36 2021-09-11 06:33:09.000 254 21276.32 483.65 43112.66 48079.28 2021-09-11 06:33:10.000 254 21276.31 483.67 43112.65 48079.33 2021-09-11 06:33:11.000 254 21276.28 483.68 43112.67 48079.28 2021-09-11 06:33:12.000 254 21276.28 483.68 43112.65 48079.29 2021-09-11 06:33:13.000 254 21276.28 483.73 43112.65 48079.24 2021-09-11 06:33:14.000 254 21276.25 483.80 43112.61 48079.23 2021-09-11 06:33:15.000 254 21276.21 483.86 43112.56 48079.19 2021-09-11 06:33:16.000 254 21276.24 483.89 43112.54 48079.22 2021-09-11 06:33:17.000 254 21276.25 483.93 43112.54 48079.13 2021-09-11 06:33:18.000 254 21276.21 483.93 43112.51 48079.18 2021-09-11 06:33:19.000 254 21276.21 483.89 43112.48 48079.09 2021-09-11 06:33:20.000 254 21276.20 483.87 43112.49 48079.14 2021-09-11 06:33:21.000 254 21276.19 483.88 43112.52 48079.11 2021-09-11 06:33:22.000 254 21276.16 483.86 43112.55 48079.09 2021-09-11 06:33:23.000 254 21276.19 483.81 43112.54 48079.11 2021-09-11 06:33:24.000 254 21276.20 483.73 43112.58 48079.06 2021-09-11 06:33:25.000 254 21276.18 483.69 43112.64 48079.15 2021-09-11 06:33:26.000 254 21276.16 483.73 43112.64 48079.26 2021-09-11 06:33:27.000 254 21276.19 483.75 43112.67 48079.20 2021-09-11 06:33:28.000 254 21276.21 483.79 43112.72 48079.29 2021-09-11 06:33:29.000 254 21276.19 483.79 43112.71 48079.21 2021-09-11 06:33:30.000 254 21276.19 483.81 43112.67 48079.25 2021-09-11 06:33:31.000 254 21276.22 483.81 43112.70 48079.23 2021-09-11 06:33:32.000 254 21276.21 483.78 43112.69 48079.26 2021-09-11 06:33:33.000 254 21276.23 483.74 43112.67 48079.27 2021-09-11 06:33:34.000 254 21276.25 483.73 43112.66 48079.21 2021-09-11 06:33:35.000 254 21276.27 483.71 43112.69 48079.30 2021-09-11 06:33:36.000 254 21276.29 483.66 43112.69 48079.26 2021-09-11 06:33:37.000 254 21276.29 483.62 43112.71 48079.30 2021-09-11 06:33:38.000 254 21276.28 483.59 43112.72 48079.30 2021-09-11 06:33:39.000 254 21276.25 483.53 43112.71 48079.28 2021-09-11 06:33:40.000 254 21276.23 483.44 43112.73 48079.33 2021-09-11 06:33:41.000 254 21276.22 483.39 43112.76 48079.38 2021-09-11 06:33:42.000 254 21276.26 483.32 43112.84 48079.30 2021-09-11 06:33:43.000 254 21276.26 483.27 43112.88 48079.43 2021-09-11 06:33:44.000 254 21276.23 483.25 43112.92 48079.44 2021-09-11 06:33:45.000 254 21276.21 483.23 43112.97 48079.47 2021-09-11 06:33:46.000 254 21276.18 483.24 43112.97 48079.53 2021-09-11 06:33:47.000 254 21276.20 483.25 43112.99 48079.53 2021-09-11 06:33:48.000 254 21276.26 483.23 43113.00 48079.50 2021-09-11 06:33:49.000 254 21276.28 483.22 43113.01 48079.58 2021-09-11 06:33:50.000 254 21276.30 483.20 43113.02 48079.55 2021-09-11 06:33:51.000 254 21276.32 483.20 43113.04 48079.64 2021-09-11 06:33:52.000 254 21276.33 483.21 43113.06 48079.64 2021-09-11 06:33:53.000 254 21276.37 483.19 43113.04 48079.60 2021-09-11 06:33:54.000 254 21276.37 483.20 43113.01 48079.62 2021-09-11 06:33:55.000 254 21276.36 483.22 43113.00 48079.64 2021-09-11 06:33:56.000 254 21276.39 483.21 43113.01 48079.66 2021-09-11 06:33:57.000 254 21276.40 483.18 43113.00 48079.64 2021-09-11 06:33:58.000 254 21276.37 483.16 43113.02 48079.59 2021-09-11 06:33:59.000 254 21276.38 483.18 43113.00 48079.66 2021-09-11 06:34:00.000 254 21276.42 483.16 43113.02 48079.57 2021-09-11 06:34:01.000 254 21276.38 483.13 43113.00 48079.64 2021-09-11 06:34:02.000 254 21276.42 483.12 43113.02 48079.61 2021-09-11 06:34:03.000 254 21276.41 483.11 43113.03 48079.66 2021-09-11 06:34:04.000 254 21276.44 483.12 43113.04 48079.69 2021-09-11 06:34:05.000 254 21276.45 483.11 43113.03 48079.63 2021-09-11 06:34:06.000 254 21276.49 483.16 43113.05 48079.75 2021-09-11 06:34:07.000 254 21276.51 483.14 43113.05 48079.69 2021-09-11 06:34:08.000 254 21276.52 483.13 43113.04 48079.65 2021-09-11 06:34:09.000 254 21276.52 483.11 43113.04 48079.74 2021-09-11 06:34:10.000 254 21276.51 483.11 43113.06 48079.70 2021-09-11 06:34:11.000 254 21276.54 483.08 43113.08 48079.78 2021-09-11 06:34:12.000 254 21276.53 483.07 43113.11 48079.75 2021-09-11 06:34:13.000 254 21276.52 483.07 43113.12 48079.76 2021-09-11 06:34:14.000 254 21276.48 483.09 43113.13 48079.80 2021-09-11 06:34:15.000 254 21276.49 483.09 43113.16 48079.79 2021-09-11 06:34:16.000 254 21276.48 483.12 43113.14 48079.80 2021-09-11 06:34:17.000 254 21276.44 483.13 43113.15 48079.82 2021-09-11 06:34:18.000 254 21276.49 483.10 43113.17 48079.81 2021-09-11 06:34:19.000 254 21276.55 483.07 43113.21 48079.85 2021-09-11 06:34:20.000 254 21276.59 483.04 43113.24 48079.88 2021-09-11 06:34:21.000 254 21276.62 482.98 43113.28 48079.92 2021-09-11 06:34:22.000 254 21276.64 482.93 43113.31 48079.97 2021-09-11 06:34:23.000 254 21276.64 482.91 43113.30 48079.98 2021-09-11 06:34:24.000 254 21276.63 482.85 43113.32 48080.00 2021-09-11 06:34:25.000 254 21276.66 482.82 43113.35 48080.01 2021-09-11 06:34:26.000 254 21276.70 482.80 43113.36 48079.99 2021-09-11 06:34:27.000 254 21276.69 482.76 43113.35 48080.05 2021-09-11 06:34:28.000 254 21276.67 482.74 43113.30 48080.05 2021-09-11 06:34:29.000 254 21276.71 482.78 43113.32 48080.02 2021-09-11 06:34:30.000 254 21276.73 482.83 43113.37 48080.08 2021-09-11 06:34:31.000 254 21276.73 482.90 43113.37 48080.06 2021-09-11 06:34:32.000 254 21276.66 482.92 43113.36 48080.09 2021-09-11 06:34:33.000 254 21276.67 482.92 43113.34 48080.07 2021-09-11 06:34:34.000 254 21276.62 482.92 43113.35 48080.05 2021-09-11 06:34:35.000 254 21276.62 482.89 43113.36 48080.06 2021-09-11 06:34:36.000 254 21276.61 482.89 43113.40 48080.03 2021-09-11 06:34:37.000 254 21276.63 482.89 43113.37 48080.07 2021-09-11 06:34:38.000 254 21276.62 482.85 43113.41 48080.08 2021-09-11 06:34:39.000 254 21276.62 482.85 43113.41 48080.06 2021-09-11 06:34:40.000 254 21276.63 482.89 43113.41 48080.10 2021-09-11 06:34:41.000 254 21276.62 482.90 43113.40 48080.03 2021-09-11 06:34:42.000 254 21276.60 482.90 43113.38 48080.04 2021-09-11 06:34:43.000 254 21276.60 482.94 43113.40 48080.06 2021-09-11 06:34:44.000 254 21276.59 482.95 43113.40 48080.06 2021-09-11 06:34:45.000 254 21276.59 482.94 43113.38 48080.09 2021-09-11 06:34:46.000 254 21276.62 482.95 43113.37 48080.04 2021-09-11 06:34:47.000 254 21276.61 482.94 43113.38 48080.06 2021-09-11 06:34:48.000 254 21276.66 482.96 43113.39 48080.08 2021-09-11 06:34:49.000 254 21276.70 482.96 43113.38 48080.07 2021-09-11 06:34:50.000 254 21276.72 482.94 43113.41 48080.16 2021-09-11 06:34:51.000 254 21276.74 482.93 43113.43 48080.15 2021-09-11 06:34:52.000 254 21276.75 482.93 43113.41 48080.13 2021-09-11 06:34:53.000 254 21276.74 482.91 43113.40 48080.16 2021-09-11 06:34:54.000 254 21276.75 482.88 43113.43 48080.16 2021-09-11 06:34:55.000 254 21276.75 482.87 43113.44 48080.23 2021-09-11 06:34:56.000 254 21276.69 482.87 43113.42 48080.13 2021-09-11 06:34:57.000 254 21276.68 482.84 43113.41 48080.17 2021-09-11 06:34:58.000 254 21276.66 482.82 43113.44 48080.13 2021-09-11 06:34:59.000 254 21276.63 482.81 43113.43 48080.11 2021-09-11 06:35:00.000 254 21276.59 482.80 43113.42 48080.09 2021-09-11 06:35:01.000 254 21276.60 482.81 43113.45 48080.11 2021-09-11 06:35:02.000 254 21276.62 482.83 43113.42 48080.09 2021-09-11 06:35:03.000 254 21276.61 482.83 43113.41 48080.09 2021-09-11 06:35:04.000 254 21276.62 482.87 43113.44 48080.11 2021-09-11 06:35:05.000 254 21276.66 482.83 43113.48 48080.07 2021-09-11 06:35:06.000 254 21276.69 482.81 43113.47 48080.10 2021-09-11 06:35:07.000 254 21276.68 482.82 43113.48 48080.16 2021-09-11 06:35:08.000 254 21276.70 482.86 43113.43 48080.14 2021-09-11 06:35:09.000 254 21276.68 482.87 43113.45 48080.16 2021-09-11 06:35:10.000 254 21276.63 482.97 43113.44 48080.13 2021-09-11 06:35:11.000 254 21276.56 483.16 43113.34 48080.09 2021-09-11 06:35:12.000 254 21276.44 483.30 43113.23 48079.98 2021-09-11 06:35:13.000 254 21276.36 483.37 43113.12 48079.83 2021-09-11 06:35:14.000 254 21276.33 483.41 43113.03 48079.70 2021-09-11 06:35:15.000 254 21276.27 483.45 43112.96 48079.60 2021-09-11 06:35:16.000 254 21276.21 483.49 43112.88 48079.50 2021-09-11 06:35:17.000 254 21276.16 483.56 43112.80 48079.45 2021-09-11 06:35:18.000 254 21276.09 483.57 43112.72 48079.33 2021-09-11 06:35:19.000 254 21276.06 483.58 43112.69 48079.24 2021-09-11 06:35:20.000 254 21276.06 483.60 43112.64 48079.22 2021-09-11 06:35:21.000 254 21276.05 483.59 43112.65 48079.16 2021-09-11 06:35:22.000 254 21276.06 483.57 43112.59 48079.15 2021-09-11 06:35:23.000 254 21276.04 483.55 43112.55 48079.09 2021-09-11 06:35:24.000 254 21276.06 483.53 43112.57 48079.08 2021-09-11 06:35:25.000 254 21276.08 483.52 43112.54 48079.07 2021-09-11 06:35:26.000 254 21276.10 483.51 43112.54 48079.10 2021-09-11 06:35:27.000 254 21276.17 483.47 43112.55 48079.08 2021-09-11 06:35:28.000 254 21276.16 483.43 43112.59 48079.12 2021-09-11 06:35:29.000 254 21276.14 483.44 43112.60 48079.11 2021-09-11 06:35:30.000 254 21276.12 483.45 43112.62 48079.15 2021-09-11 06:35:31.000 254 21276.12 483.46 43112.62 48079.16 2021-09-11 06:35:32.000 254 21276.13 483.46 43112.65 48079.16 2021-09-11 06:35:33.000 254 21276.12 483.46 43112.65 48079.16 2021-09-11 06:35:34.000 254 21276.15 483.48 43112.63 48079.12 2021-09-11 06:35:35.000 254 21276.19 483.49 43112.64 48079.20 2021-09-11 06:35:36.000 254 21276.23 483.47 43112.63 48079.18 2021-09-11 06:35:37.000 254 21276.23 483.45 43112.63 48079.20 2021-09-11 06:35:38.000 254 21276.22 483.49 43112.67 48079.24 2021-09-11 06:35:39.000 254 21276.24 483.52 43112.66 48079.24 2021-09-11 06:35:40.000 254 21276.24 483.55 43112.67 48079.27 2021-09-11 06:35:41.000 254 21276.27 483.55 43112.69 48079.28 2021-09-11 06:35:42.000 254 21276.32 483.53 43112.68 48079.26 2021-09-11 06:35:43.000 254 21276.36 483.47 43112.75 48079.31 2021-09-11 06:35:44.000 254 21276.37 483.39 43112.78 48079.35 2021-09-11 06:35:45.000 254 21276.39 483.35 43112.83 48079.40 2021-09-11 06:35:46.000 254 21276.39 483.31 43112.86 48079.45 2021-09-11 06:35:47.000 254 21276.40 483.30 43112.90 48079.49 2021-09-11 06:35:48.000 254 21276.39 483.28 43112.91 48079.49 2021-09-11 06:35:49.000 254 21276.35 483.30 43112.93 48079.52 2021-09-11 06:35:50.000 254 21276.34 483.34 43112.91 48079.55 2021-09-11 06:35:51.000 254 21276.32 483.37 43112.87 48079.49 2021-09-11 06:35:52.000 254 21276.32 483.41 43112.88 48079.53 2021-09-11 06:35:53.000 254 21276.32 483.43 43112.85 48079.48 2021-09-11 06:35:54.000 254 21276.38 483.44 43112.85 48079.48 2021-09-11 06:35:55.000 254 21276.42 483.44 43112.83 48079.46 2021-09-11 06:35:56.000 254 21276.46 483.40 43112.82 48079.46 2021-09-11 06:35:57.000 254 21276.48 483.36 43112.83 48079.47 2021-09-11 06:35:58.000 254 21276.52 483.32 43112.86 48079.52 2021-09-11 06:35:59.000 254 21276.51 483.31 43112.87 48079.48 2021-09-11 06:36:00.000 254 21276.51 483.33 43112.89 48079.58 2021-09-11 06:36:01.000 254 21276.51 483.32 43112.89 48079.56 2021-09-11 06:36:02.000 254 21276.47 483.34 43112.92 48079.62 2021-09-11 06:36:03.000 254 21276.46 483.39 43112.93 48079.57 2021-09-11 06:36:04.000 254 21276.43 483.47 43112.91 48079.52 2021-09-11 06:36:05.000 254 21276.39 483.49 43112.86 48079.55 2021-09-11 06:36:06.000 254 21276.37 483.48 43112.83 48079.48 2021-09-11 06:36:07.000 254 21276.30 483.51 43112.81 48079.45 2021-09-11 06:36:08.000 254 21276.26 483.50 43112.79 48079.38 2021-09-11 06:36:09.000 254 21276.24 483.47 43112.83 48079.42 2021-09-11 06:36:10.000 254 21276.25 483.44 43112.86 48079.37 2021-09-11 06:36:11.000 254 21276.24 483.43 43112.86 48079.42 2021-09-11 06:36:12.000 254 21276.26 483.45 43112.89 48079.43 2021-09-11 06:36:13.000 254 21276.21 483.48 43112.88 48079.47 2021-09-11 06:36:14.000 254 21276.21 483.48 43112.92 48079.43 2021-09-11 06:36:15.000 254 21276.21 483.45 43112.95 48079.47 2021-09-11 06:36:16.000 254 21276.19 483.40 43112.95 48079.44 2021-09-11 06:36:17.000 254 21276.26 483.32 43113.00 48079.52 2021-09-11 06:36:18.000 254 21276.30 483.32 43113.04 48079.57 2021-09-11 06:36:19.000 254 21276.30 483.31 43113.04 48079.57 2021-09-11 06:36:20.000 254 21276.29 483.26 43113.09 48079.65 2021-09-11 06:36:21.000 254 21276.29 483.23 43113.13 48079.65 2021-09-11 06:36:22.000 254 21276.29 483.20 43113.19 48079.69 2021-09-11 06:36:23.000 254 21276.28 483.21 43113.18 48079.72 2021-09-11 06:36:24.000 254 21276.25 483.20 43113.19 48079.71 2021-09-11 06:36:25.000 254 21276.26 483.18 43113.20 48079.75 2021-09-11 06:36:26.000 254 21276.26 483.18 43113.19 48079.72 2021-09-11 06:36:27.000 254 21276.30 483.15 43113.23 48079.77 2021-09-11 06:36:28.000 254 21276.25 483.14 43113.26 48079.76 2021-09-11 06:36:29.000 254 21276.23 483.13 43113.29 48079.80 2021-09-11 06:36:30.000 254 21276.21 483.12 43113.33 48079.77 2021-09-11 06:36:31.000 254 21276.22 483.11 43113.32 48079.82 2021-09-11 06:36:32.000 254 21276.21 483.16 43113.33 48079.79 2021-09-11 06:36:33.000 254 21276.24 483.20 43113.31 48079.82 2021-09-11 06:36:34.000 254 21276.27 483.22 43113.30 48079.82 2021-09-11 06:36:35.000 254 21276.27 483.24 43113.24 48079.82 2021-09-11 06:36:36.000 254 21276.26 483.29 43113.25 48079.78 2021-09-11 06:36:37.000 254 21276.25 483.28 43113.23 48079.80 2021-09-11 06:36:38.000 254 21276.24 483.29 43113.20 48079.80 2021-09-11 06:36:39.000 254 21276.26 483.28 43113.19 48079.75 2021-09-11 06:36:40.000 254 21276.24 483.30 43113.20 48079.78 2021-09-11 06:36:41.000 254 21276.19 483.31 43113.23 48079.74 2021-09-11 06:36:42.000 254 21276.19 483.29 43113.25 48079.75 2021-09-11 06:36:43.000 254 21276.18 483.27 43113.25 48079.71 2021-09-11 06:36:44.000 254 21276.12 483.22 43113.29 48079.73 2021-09-11 06:36:45.000 254 21276.10 483.20 43113.37 48079.73 2021-09-11 06:36:46.000 254 21276.08 483.20 43113.37 48079.74 2021-09-11 06:36:47.000 254 21276.03 483.23 43113.33 48079.75 2021-09-11 06:36:48.000 254 21276.05 483.25 43113.34 48079.77 2021-09-11 06:36:49.000 254 21276.05 483.23 43113.36 48079.81 2021-09-11 06:36:50.000 254 21276.10 483.23 43113.38 48079.78 2021-09-11 06:36:51.000 254 21276.10 483.21 43113.41 48079.80 2021-09-11 06:36:52.000 254 21276.09 483.20 43113.40 48079.83 2021-09-11 06:36:53.000 254 21276.09 483.16 43113.42 48079.84 2021-09-11 06:36:54.000 254 21276.10 483.12 43113.47 48079.89 2021-09-11 06:36:55.000 254 21276.12 483.08 43113.50 48079.88 2021-09-11 06:36:56.000 254 21276.14 483.02 43113.49 48079.89 2021-09-11 06:36:57.000 254 21276.15 482.98 43113.53 48079.95 2021-09-11 06:36:58.000 254 21276.16 482.96 43113.55 48079.94 2021-09-11 06:36:59.000 254 21276.21 482.92 43113.56 48080.01 2021-09-11 06:37:00.000 254 21276.20 482.94 43113.59 48080.03 2021-09-11 06:37:01.000 254 21276.24 482.95 43113.60 48080.02 2021-09-11 06:37:02.000 254 21276.26 482.98 43113.56 48080.07 2021-09-11 06:37:03.000 254 21276.25 483.01 43113.57 48080.01 2021-09-11 06:37:04.000 254 21276.30 483.02 43113.54 48080.05 2021-09-11 06:37:05.000 254 21276.30 483.07 43113.55 48080.04 2021-09-11 06:37:06.000 254 21276.31 483.07 43113.50 48079.99 2021-09-11 06:37:07.000 254 21276.32 483.10 43113.47 48079.99 2021-09-11 06:37:08.000 254 21276.28 483.17 43113.44 48079.95 2021-09-11 06:37:09.000 254 21276.25 483.17 43113.44 48079.97 2021-09-11 06:37:10.000 254 21276.24 483.18 43113.42 48079.93 2021-09-11 06:37:11.000 254 21276.26 483.16 43113.42 48079.89 2021-09-11 06:37:12.000 254 21276.26 483.17 43113.42 48079.93 2021-09-11 06:37:13.000 254 21276.26 483.19 43113.44 48079.94 2021-09-11 06:37:14.000 254 21276.27 483.18 43113.42 48079.94 2021-09-11 06:37:15.000 254 21276.28 483.20 43113.42 48079.92 2021-09-11 06:37:16.000 254 21276.29 483.22 43113.41 48079.94 2021-09-11 06:37:17.000 254 21276.25 483.25 43113.39 48079.89 2021-09-11 06:37:18.000 254 21276.25 483.28 43113.33 48079.90 2021-09-11 06:37:19.000 254 21276.24 483.29 43113.29 48079.83 2021-09-11 06:37:20.000 254 21276.18 483.31 43113.26 48079.83 2021-09-11 06:37:21.000 254 21276.18 483.32 43113.21 48079.78 2021-09-11 06:37:22.000 254 21276.18 483.30 43113.21 48079.74 2021-09-11 06:37:23.000 254 21276.15 483.31 43113.21 48079.75 2021-09-11 06:37:24.000 254 21276.14 483.32 43113.18 48079.69 2021-09-11 06:37:25.000 254 21276.12 483.36 43113.20 48079.64 2021-09-11 06:37:26.000 254 21276.07 483.42 43113.15 48079.65 2021-09-11 06:37:27.000 254 21276.03 483.42 43113.08 48079.56 2021-09-11 06:37:28.000 254 21276.08 483.41 43113.06 48079.55 2021-09-11 06:37:29.000 254 21276.08 483.41 43113.02 48079.56 2021-09-11 06:37:30.000 254 21276.10 483.41 43113.03 48079.51 2021-09-11 06:37:31.000 254 21276.13 483.37 43113.07 48079.52 2021-09-11 06:37:32.000 254 21276.14 483.37 43113.06 48079.53 2021-09-11 06:37:33.000 254 21276.15 483.36 43113.06 48079.55 2021-09-11 06:37:34.000 254 21276.14 483.36 43113.06 48079.57 2021-09-11 06:37:35.000 254 21276.16 483.37 43113.05 48079.53 2021-09-11 06:37:36.000 254 21276.12 483.36 43113.05 48079.59 2021-09-11 06:37:37.000 254 21276.14 483.39 43113.00 48079.55 2021-09-11 06:37:38.000 254 21276.16 483.41 43112.95 48079.47 2021-09-11 06:37:39.000 254 21276.17 483.41 43112.95 48079.52 2021-09-11 06:37:40.000 254 21276.18 483.43 43112.93 48079.45 2021-09-11 06:37:41.000 254 21276.16 483.44 43112.91 48079.47 2021-09-11 06:37:42.000 254 21276.13 483.47 43112.89 48079.45 2021-09-11 06:37:43.000 254 21276.10 483.54 43112.91 48079.43 2021-09-11 06:37:44.000 254 21276.03 483.59 43112.85 48079.35 2021-09-11 06:37:45.000 254 21276.00 483.61 43112.85 48079.31 2021-09-11 06:37:46.000 254 21275.99 483.62 43112.85 48079.23 2021-09-11 06:37:47.000 254 21275.98 483.66 43112.84 48079.26 2021-09-11 06:37:48.000 254 21275.96 483.69 43112.83 48079.19 2021-09-11 06:37:49.000 254 21275.96 483.72 43112.77 48079.19 2021-09-11 06:37:50.000 254 21275.96 483.71 43112.75 48079.19 2021-09-11 06:37:51.000 254 21275.93 483.73 43112.73 48079.12 2021-09-11 06:37:52.000 254 21275.89 483.73 43112.76 48079.11 2021-09-11 06:37:53.000 254 21275.86 483.73 43112.76 48079.09 2021-09-11 06:37:54.000 254 21275.86 483.72 43112.72 48079.08 2021-09-11 06:37:55.000 254 21275.84 483.73 43112.69 48079.08 2021-09-11 06:37:56.000 254 21275.83 483.71 43112.71 48079.08 2021-09-11 06:37:57.000 254 21275.84 483.72 43112.71 48079.06 2021-09-11 06:37:58.000 254 21275.82 483.72 43112.70 48079.09 2021-09-11 06:37:59.000 254 21275.79 483.67 43112.67 48079.07 2021-09-11 06:38:00.000 254 21275.83 483.61 43112.72 48079.08 2021-09-11 06:38:01.000 254 21275.87 483.61 43112.73 48079.13 2021-09-11 06:38:02.000 254 21275.87 483.66 43112.71 48079.11 2021-09-11 06:38:03.000 254 21275.83 483.80 43112.69 48079.15 2021-09-11 06:38:04.000 254 21275.75 483.93 43112.56 48079.06 2021-09-11 06:38:05.000 254 21275.70 484.01 43112.48 48078.93 2021-09-11 06:38:06.000 254 21275.68 484.04 43112.40 48078.84 2021-09-11 06:38:07.000 254 21275.64 484.06 43112.27 48078.75 2021-09-11 06:38:08.000 254 21275.63 484.06 43112.23 48078.64 2021-09-11 06:38:09.000 254 21275.61 484.06 43112.19 48078.58 2021-09-11 06:38:10.000 254 21275.58 484.08 43112.16 48078.54 2021-09-11 06:38:11.000 254 21275.55 484.06 43112.15 48078.52 2021-09-11 06:38:12.000 254 21275.55 484.07 43112.16 48078.50 2021-09-11 06:38:13.000 254 21275.57 484.08 43112.12 48078.47 2021-09-11 06:38:14.000 254 21275.59 484.06 43112.11 48078.43 2021-09-11 06:38:15.000 254 21275.61 484.03 43112.09 48078.45 2021-09-11 06:38:16.000 254 21275.66 483.97 43112.09 48078.45 2021-09-11 06:38:17.000 254 21275.70 483.94 43112.14 48078.49 2021-09-11 06:38:18.000 254 21275.72 483.89 43112.19 48078.53 2021-09-11 06:38:19.000 254 21275.71 483.88 43112.18 48078.54 2021-09-11 06:38:20.000 254 21275.76 483.87 43112.19 48078.61 2021-09-11 06:38:21.000 254 21275.75 483.82 43112.23 48078.57 2021-09-11 06:38:22.000 254 21275.76 483.77 43112.27 48078.64 2021-09-11 06:38:23.000 254 21275.74 483.72 43112.33 48078.67 2021-09-11 06:38:24.000 254 21275.76 483.69 43112.36 48078.71 2021-09-11 06:38:25.000 254 21275.80 483.65 43112.39 48078.71 2021-09-11 06:38:26.000 254 21275.84 483.55 43112.44 48078.81 2021-09-11 06:38:27.000 254 21275.89 483.48 43112.54 48078.87 2021-09-11 06:38:28.000 254 21275.96 483.38 43112.62 48078.95 2021-09-11 06:38:29.000 254 21275.98 483.35 43112.71 48079.07 2021-09-11 06:38:30.000 254 21276.03 483.35 43112.76 48079.15 2021-09-11 06:38:31.000 254 21276.02 483.36 43112.79 48079.16 2021-09-11 06:38:32.000 254 21276.01 483.32 43112.83 48079.27 2021-09-11 06:38:33.000 254 21276.03 483.29 43112.90 48079.31 2021-09-11 06:38:34.000 254 21276.03 483.24 43112.93 48079.32 2021-09-11 06:38:35.000 254 21275.98 483.24 43112.93 48079.36 2021-09-11 06:38:36.000 254 21275.88 483.30 43112.95 48079.33 2021-09-11 06:38:37.000 254 21275.91 483.30 43112.97 48079.36 2021-09-11 06:38:38.000 254 21275.91 483.34 43112.96 48079.36 2021-09-11 06:38:39.000 254 21275.89 483.39 43112.93 48079.33 2021-09-11 06:38:40.000 254 21275.82 483.48 43112.87 48079.28 2021-09-11 06:38:41.000 254 21275.76 483.57 43112.78 48079.20 2021-09-11 06:38:42.000 254 21275.76 483.65 43112.69 48079.13 2021-09-11 06:38:43.000 254 21275.77 483.71 43112.62 48079.09 2021-09-11 06:38:44.000 254 21275.75 483.71 43112.60 48079.01 2021-09-11 06:38:45.000 254 21275.76 483.72 43112.59 48078.94 2021-09-11 06:38:46.000 254 21275.78 483.79 43112.54 48078.96 2021-09-11 06:38:47.000 254 21275.78 483.85 43112.45 48078.89 2021-09-11 06:38:48.000 254 21275.76 483.87 43112.41 48078.87 2021-09-11 06:38:49.000 254 21275.75 483.87 43112.37 48078.81 2021-09-11 06:38:50.000 254 21275.80 483.82 43112.41 48078.79 2021-09-11 06:38:51.000 254 21275.79 483.78 43112.41 48078.79 2021-09-11 06:38:52.000 254 21275.85 483.70 43112.47 48078.86 2021-09-11 06:38:53.000 254 21275.87 483.69 43112.50 48078.86 2021-09-11 06:38:54.000 254 21275.89 483.66 43112.55 48078.94 2021-09-11 06:38:55.000 254 21275.88 483.66 43112.59 48078.95 2021-09-11 06:38:56.000 254 21275.90 483.64 43112.62 48078.99 2021-09-11 06:38:57.000 254 21275.91 483.63 43112.65 48079.00 2021-09-11 06:38:58.000 254 21275.87 483.70 43112.67 48079.06 2021-09-11 06:38:59.000 254 21275.83 483.79 43112.62 48079.03 2021-09-11 06:39:00.000 254 21275.81 483.86 43112.55 48078.98 2021-09-11 06:39:01.000 254 21275.79 483.90 43112.50 48078.96 2021-09-11 06:39:02.000 254 21275.80 483.90 43112.48 48078.90 2021-09-11 06:39:03.000 254 21275.81 483.84 43112.46 48078.88 2021-09-11 06:39:04.000 254 21275.82 483.79 43112.48 48078.85 2021-09-11 06:39:05.000 254 21275.90 483.69 43112.52 48078.90 2021-09-11 06:39:06.000 254 21276.03 483.58 43112.59 48079.01 2021-09-11 06:39:07.000 254 21276.08 483.50 43112.69 48079.10 2021-09-11 06:39:08.000 254 21276.12 483.42 43112.80 48079.19 2021-09-11 06:39:09.000 254 21276.16 483.38 43112.89 48079.38 2021-09-11 06:39:10.000 254 21276.19 483.37 43112.93 48079.38 2021-09-11 06:39:11.000 254 21276.22 483.39 43113.02 48079.51 2021-09-11 06:39:12.000 254 21276.25 483.42 43113.05 48079.55 2021-09-11 06:39:13.000 254 21276.25 483.45 43113.03 48079.58 2021-09-11 06:39:14.000 254 21276.26 483.45 43113.06 48079.54 2021-09-11 06:39:15.000 254 21276.22 483.46 43113.05 48079.61 2021-09-11 06:39:16.000 254 21276.22 483.45 43113.04 48079.59 2021-09-11 06:39:17.000 254 21276.25 483.43 43113.05 48079.60 2021-09-11 06:39:18.000 254 21276.23 483.43 43113.05 48079.60 2021-09-11 06:39:19.000 254 21276.21 483.45 43113.06 48079.62 2021-09-11 06:39:20.000 254 21276.23 483.43 43113.06 48079.60 2021-09-11 06:39:21.000 254 21276.22 483.45 43113.06 48079.65 2021-09-11 06:39:22.000 254 21276.27 483.47 43113.08 48079.66 2021-09-11 06:39:23.000 254 21276.25 483.50 43113.09 48079.61 2021-09-11 06:39:24.000 254 21276.24 483.50 43113.09 48079.65 2021-09-11 06:39:25.000 254 21276.25 483.52 43113.09 48079.63 2021-09-11 06:39:26.000 254 21276.23 483.58 43113.09 48079.67 2021-09-11 06:39:27.000 254 21276.25 483.59 43113.08 48079.63 2021-09-11 06:39:28.000 254 21276.29 483.62 43113.08 48079.67 2021-09-11 06:39:29.000 254 21276.26 483.68 43113.08 48079.63 2021-09-11 06:39:30.000 254 21276.28 483.69 43113.09 48079.62 2021-09-11 06:39:31.000 254 21276.32 483.71 43113.08 48079.68 2021-09-11 06:39:32.000 254 21276.33 483.77 43113.05 48079.63 2021-09-11 06:39:33.000 254 21276.27 483.83 43113.05 48079.68 2021-09-11 06:39:34.000 254 21276.21 483.92 43112.98 48079.59 2021-09-11 06:39:35.000 254 21276.16 484.04 43112.94 48079.56 2021-09-11 06:39:36.000 254 21276.13 484.10 43112.89 48079.53 2021-09-11 06:39:37.000 254 21276.12 484.13 43112.87 48079.43 2021-09-11 06:39:38.000 254 21276.13 484.13 43112.81 48079.39 2021-09-11 06:39:39.000 254 21276.13 484.14 43112.79 48079.36 2021-09-11 06:39:40.000 254 21276.16 484.14 43112.82 48079.36 2021-09-11 06:39:41.000 254 21276.17 484.19 43112.79 48079.34 2021-09-11 06:39:42.000 254 21276.18 484.21 43112.76 48079.35 2021-09-11 06:39:43.000 254 21276.16 484.23 43112.74 48079.32 2021-09-11 06:39:44.000 254 21276.16 484.24 43112.72 48079.31 2021-09-11 06:39:45.000 254 21276.16 484.24 43112.72 48079.29 2021-09-11 06:39:46.000 254 21276.18 484.22 43112.70 48079.32 2021-09-11 06:39:47.000 254 21276.22 484.22 43112.69 48079.28 2021-09-11 06:39:48.000 254 21276.21 484.20 43112.72 48079.29 2021-09-11 06:39:49.000 254 21276.19 484.16 43112.75 48079.28 2021-09-11 06:39:50.000 254 21276.24 484.09 43112.75 48079.30 2021-09-11 06:39:51.000 254 21276.23 484.10 43112.72 48079.29 2021-09-11 06:39:52.000 254 21276.23 484.14 43112.72 48079.35 2021-09-11 06:39:53.000 254 21276.17 484.12 43112.74 48079.33 2021-09-11 06:39:54.000 254 21276.10 484.15 43112.68 48079.26 2021-09-11 06:39:55.000 254 21276.07 484.21 43112.69 48079.27 2021-09-11 06:39:56.000 254 21276.01 484.31 43112.65 48079.15 2021-09-11 06:39:57.000 254 21275.95 484.38 43112.53 48079.12 2021-09-11 06:39:58.000 254 21275.91 484.43 43112.49 48079.02 2021-09-11 06:39:59.000 254 21275.87 484.51 43112.44 48078.94 2021-09-11 06:40:00.000 254 21275.85 484.52 43112.36 48078.87 2021-09-11 06:40:01.000 254 21275.84 484.48 43112.33 48078.78 2021-09-11 06:40:02.000 254 21275.79 484.43 43112.33 48078.78 2021-09-11 06:40:03.000 254 21275.81 484.38 43112.39 48078.80 2021-09-11 06:40:04.000 254 21275.86 484.30 43112.44 48078.78 2021-09-11 06:40:05.000 254 21275.96 484.23 43112.48 48078.90 2021-09-11 06:40:06.000 254 21276.01 484.19 43112.54 48078.97 2021-09-11 06:40:07.000 254 21276.00 484.20 43112.57 48078.98 2021-09-11 06:40:08.000 254 21275.97 484.26 43112.61 48079.10 2021-09-11 06:40:09.000 254 21276.00 484.25 43112.59 48079.07 2021-09-11 06:40:10.000 254 21275.99 484.28 43112.61 48079.09 2021-09-11 06:40:11.000 254 21275.99 484.29 43112.58 48079.12 2021-09-11 06:40:12.000 254 21275.97 484.26 43112.58 48079.02 2021-09-11 06:40:13.000 254 21275.97 484.25 43112.57 48079.06 2021-09-11 06:40:14.000 254 21275.95 484.21 43112.56 48079.07 2021-09-11 06:40:15.000 254 21275.94 484.16 43112.58 48079.05 2021-09-11 06:40:16.000 254 21275.89 484.17 43112.60 48079.00 2021-09-11 06:40:17.000 254 21275.86 484.19 43112.61 48079.06 2021-09-11 06:40:18.000 254 21275.84 484.17 43112.62 48078.98 2021-09-11 06:40:19.000 254 21275.83 484.18 43112.60 48079.03 2021-09-11 06:40:20.000 254 21275.81 484.23 43112.55 48079.01 2021-09-11 06:40:21.000 254 21275.83 484.24 43112.55 48078.93 2021-09-11 06:40:22.000 254 21275.86 484.18 43112.56 48078.94 2021-09-11 06:40:23.000 254 21275.91 484.12 43112.56 48079.03 2021-09-11 06:40:24.000 254 21275.89 484.05 43112.63 48078.99 2021-09-11 06:40:25.000 254 21275.90 484.00 43112.67 48079.07 2021-09-11 06:40:26.000 254 21275.93 483.93 43112.72 48079.12 2021-09-11 06:40:27.000 254 21275.92 483.91 43112.79 48079.16 2021-09-11 06:40:28.000 254 21275.92 483.91 43112.83 48079.25 2021-09-11 06:40:29.000 254 21275.92 483.94 43112.87 48079.28 2021-09-11 06:40:30.000 254 21275.92 483.95 43112.88 48079.24 2021-09-11 06:40:31.000 254 21275.96 483.93 43112.87 48079.29 2021-09-11 06:40:32.000 254 21276.00 483.89 43112.91 48079.32 2021-09-11 06:40:33.000 254 21276.02 483.86 43112.96 48079.38 2021-09-11 06:40:34.000 254 21276.07 483.81 43112.96 48079.42 2021-09-11 06:40:35.000 254 21276.11 483.77 43113.04 48079.46 2021-09-11 06:40:36.000 254 21276.12 483.74 43113.10 48079.50 2021-09-11 06:40:37.000 254 21276.15 483.71 43113.11 48079.63 2021-09-11 06:40:38.000 254 21276.17 483.69 43113.12 48079.61 2021-09-11 06:40:39.000 254 21276.17 483.67 43113.15 48079.65 2021-09-11 06:40:40.000 254 21276.21 483.64 43113.20 48079.67 2021-09-11 06:40:41.000 254 21276.22 483.59 43113.25 48079.73 2021-09-11 06:40:42.000 254 21276.21 483.55 43113.23 48079.80 2021-09-11 06:40:43.000 254 21276.22 483.50 43113.28 48079.78 2021-09-11 06:40:44.000 254 21276.22 483.51 43113.28 48079.84 2021-09-11 06:40:45.000 254 21276.18 483.48 43113.34 48079.81 2021-09-11 06:40:46.000 254 21276.19 483.47 43113.36 48079.83 2021-09-11 06:40:47.000 254 21276.21 483.45 43113.36 48079.90 2021-09-11 06:40:48.000 254 21276.18 483.49 43113.34 48079.85 2021-09-11 06:40:49.000 254 21276.15 483.51 43113.34 48079.80 2021-09-11 06:40:50.000 254 21276.13 483.54 43113.31 48079.84 2021-09-11 06:40:51.000 254 21276.11 483.57 43113.30 48079.76 2021-09-11 06:40:52.000 254 21276.09 483.63 43113.25 48079.84 2021-09-11 06:40:53.000 254 21276.10 483.66 43113.24 48079.76 2021-09-11 06:40:54.000 254 21276.10 483.62 43113.29 48079.75 2021-09-11 06:40:55.000 254 21276.07 483.67 43113.27 48079.76 2021-09-11 06:40:56.000 254 21276.06 483.66 43113.27 48079.74 2021-09-11 06:40:57.000 254 21276.09 483.65 43113.29 48079.69 2021-09-11 06:40:58.000 254 21276.10 483.66 43113.29 48079.77 2021-09-11 06:40:59.000 254 21276.08 483.64 43113.29 48079.70 2021-09-11 06:41:00.000 254 21276.11 483.62 43113.29 48079.77 2021-09-11 06:41:01.000 254 21276.08 483.62 43113.32 48079.72 2021-09-11 06:41:02.000 254 21276.09 483.59 43113.32 48079.74 2021-09-11 06:41:03.000 254 21276.10 483.59 43113.31 48079.82 2021-09-11 06:41:04.000 254 21276.10 483.59 43113.34 48079.75 2021-09-11 06:41:05.000 254 21276.05 483.59 43113.36 48079.78 2021-09-11 06:41:06.000 254 21276.02 483.59 43113.32 48079.75 2021-09-11 06:41:07.000 254 21276.00 483.64 43113.36 48079.73 2021-09-11 06:41:08.000 254 21276.00 483.63 43113.34 48079.80 2021-09-11 06:41:09.000 254 21275.96 483.65 43113.32 48079.73 2021-09-11 06:41:10.000 254 21275.94 483.65 43113.34 48079.70 2021-09-11 06:41:11.000 254 21275.95 483.64 43113.31 48079.70 2021-09-11 06:41:12.000 254 21275.96 483.62 43113.29 48079.71 2021-09-11 06:41:13.000 254 21275.98 483.60 43113.30 48079.66 2021-09-11 06:41:14.000 254 21275.97 483.59 43113.31 48079.72 2021-09-11 06:41:15.000 254 21275.93 483.62 43113.33 48079.71 2021-09-11 06:41:16.000 254 21275.96 483.60 43113.33 48079.68 2021-09-11 06:41:17.000 254 21275.97 483.55 43113.34 48079.70 2021-09-11 06:41:18.000 254 21276.04 483.48 43113.38 48079.73 2021-09-11 06:41:19.000 254 21275.99 483.48 43113.39 48079.81 2021-09-11 06:41:20.000 254 21275.92 483.48 43113.38 48079.79 2021-09-11 06:41:21.000 254 21275.91 483.46 43113.39 48079.69 2021-09-11 06:41:22.000 254 21275.91 483.42 43113.39 48079.74 2021-09-11 06:41:23.000 254 21275.92 483.40 43113.38 48079.70 2021-09-11 06:41:24.000 254 21275.91 483.36 43113.37 48079.75 2021-09-11 06:41:25.000 254 21275.91 483.32 43113.37 48079.71 2021-09-11 06:41:26.000 254 21275.91 483.29 43113.37 48079.71 2021-09-11 06:41:27.000 254 21275.89 483.26 43113.38 48079.74 2021-09-11 06:41:28.000 254 21275.87 483.24 43113.39 48079.76 2021-09-11 06:41:29.000 254 21275.89 483.27 43113.40 48079.72 2021-09-11 06:41:30.000 254 21275.85 483.32 43113.36 48079.77 2021-09-11 06:41:31.000 254 21275.84 483.38 43113.34 48079.69 2021-09-11 06:41:32.000 254 21275.78 483.45 43113.29 48079.68 2021-09-11 06:41:33.000 254 21275.76 483.49 43113.25 48079.64 2021-09-11 06:41:34.000 254 21275.78 483.51 43113.21 48079.54 2021-09-11 06:41:35.000 254 21275.77 483.48 43113.16 48079.57 2021-09-11 06:41:36.000 254 21275.80 483.46 43113.19 48079.49 2021-09-11 06:41:37.000 254 21275.84 483.40 43113.22 48079.50 2021-09-11 06:41:38.000 254 21275.86 483.37 43113.22 48079.58 2021-09-11 06:41:39.000 254 21275.91 483.33 43113.23 48079.57 2021-09-11 06:41:40.000 254 21275.93 483.28 43113.29 48079.61 2021-09-11 06:41:41.000 254 21275.92 483.21 43113.31 48079.67 2021-09-11 06:41:42.000 254 21275.96 483.14 43113.35 48079.67 2021-09-11 06:41:43.000 254 21275.98 483.09 43113.38 48079.74 2021-09-11 06:41:44.000 254 21276.02 483.06 43113.41 48079.79 2021-09-11 06:41:45.000 254 21276.03 483.08 43113.44 48079.79 2021-09-11 06:41:46.000 254 21276.00 483.06 43113.44 48079.83 2021-09-11 06:41:47.000 254 21275.99 483.02 43113.44 48079.77 2021-09-11 06:41:48.000 254 21275.98 482.99 43113.44 48079.81 2021-09-11 06:41:49.000 254 21275.93 482.97 43113.43 48079.83 2021-09-11 06:41:50.000 254 21275.91 482.94 43113.39 48079.79 2021-09-11 06:41:51.000 254 21275.93 482.94 43113.44 48079.81 2021-09-11 06:41:52.000 254 21275.91 482.99 43113.45 48079.78 2021-09-11 06:41:53.000 254 21275.93 483.00 43113.46 48079.79 2021-09-11 06:41:54.000 254 21275.95 482.98 43113.45 48079.80 2021-09-11 06:41:55.000 254 21275.95 483.02 43113.46 48079.78 2021-09-11 06:41:56.000 254 21275.96 483.01 43113.47 48079.81 2021-09-11 06:41:57.000 254 21276.01 483.00 43113.49 48079.80 2021-09-11 06:41:58.000 254 21276.08 482.99 43113.46 48079.82 2021-09-11 06:41:59.000 254 21276.12 482.96 43113.46 48079.87 2021-09-11 06:42:00.000 254 21276.15 482.95 43113.48 48079.90 2021-09-11 06:42:01.000 254 21276.16 482.93 43113.51 48079.93 2021-09-11 06:42:02.000 254 21276.17 482.92 43113.53 48079.97 2021-09-11 06:42:03.000 254 21276.14 482.89 43113.50 48079.97 2021-09-11 06:42:04.000 254 21276.12 482.90 43113.55 48080.01 2021-09-11 06:42:05.000 254 21276.07 482.99 43113.55 48079.98 2021-09-11 06:42:06.000 254 21276.01 483.05 43113.51 48079.96 2021-09-11 06:42:07.000 254 21275.96 483.09 43113.46 48079.92 2021-09-11 06:42:08.000 254 21275.94 483.10 43113.43 48079.79 2021-09-11 06:42:09.000 254 21275.92 483.17 43113.36 48079.80 2021-09-11 06:42:10.000 254 21275.89 483.23 43113.30 48079.69 2021-09-11 06:42:11.000 254 21275.84 483.26 43113.27 48079.66 2021-09-11 06:42:12.000 254 21275.87 483.30 43113.24 48079.64 2021-09-11 06:42:13.000 254 21275.85 483.34 43113.20 48079.57 2021-09-11 06:42:14.000 254 21275.83 483.39 43113.16 48079.54 2021-09-11 06:42:15.000 254 21275.84 483.41 43113.13 48079.54 2021-09-11 06:42:16.000 254 21275.86 483.46 43113.09 48079.46 2021-09-11 06:42:17.000 254 21275.87 483.52 43113.03 48079.45 2021-09-11 06:42:18.000 254 21275.90 483.55 43113.00 48079.40 2021-09-11 06:42:19.000 254 21275.93 483.57 43112.98 48079.41 2021-09-11 06:42:20.000 254 21275.97 483.56 43112.98 48079.43 2021-09-11 06:42:21.000 254 21276.00 483.47 43112.99 48079.40 2021-09-11 06:42:22.000 254 21276.09 483.35 43113.06 48079.40 2021-09-11 06:42:23.000 254 21276.09 483.22 43113.15 48079.54 2021-09-11 06:42:24.000 254 21276.08 483.14 43113.21 48079.58 2021-09-11 06:42:25.000 254 21276.07 483.14 43113.29 48079.71 2021-09-11 06:42:26.000 254 21276.05 483.14 43113.35 48079.74 2021-09-11 06:42:27.000 254 21276.08 483.12 43113.40 48079.78 2021-09-11 06:42:28.000 254 21276.06 483.11 43113.40 48079.83 2021-09-11 06:42:29.000 254 21276.02 483.13 43113.47 48079.85 2021-09-11 06:42:30.000 254 21275.98 483.14 43113.47 48079.87 2021-09-11 06:42:31.000 254 21275.95 483.14 43113.48 48079.88 2021-09-11 06:42:32.000 254 21275.93 483.15 43113.44 48079.79 2021-09-11 06:42:33.000 254 21275.91 483.14 43113.47 48079.83 2021-09-11 06:42:34.000 254 21275.95 483.15 43113.44 48079.83 2021-09-11 06:42:35.000 254 21275.96 483.16 43113.44 48079.83 2021-09-11 06:42:36.000 254 21275.96 483.14 43113.46 48079.80 2021-09-11 06:42:37.000 254 21275.94 483.14 43113.45 48079.83 2021-09-11 06:42:38.000 254 21275.96 483.10 43113.45 48079.82 2021-09-11 06:42:39.000 254 21275.96 483.06 43113.48 48079.86 2021-09-11 06:42:40.000 254 21275.98 483.05 43113.46 48079.83 2021-09-11 06:42:41.000 254 21275.98 483.05 43113.47 48079.89 2021-09-11 06:42:42.000 254 21275.95 483.06 43113.48 48079.85 2021-09-11 06:42:43.000 254 21275.94 483.09 43113.48 48079.87 2021-09-11 06:42:44.000 254 21275.91 483.11 43113.47 48079.82 2021-09-11 06:42:45.000 254 21275.86 483.14 43113.46 48079.84 2021-09-11 06:42:46.000 254 21275.88 483.16 43113.44 48079.84 2021-09-11 06:42:47.000 254 21275.86 483.18 43113.43 48079.79 2021-09-11 06:42:48.000 254 21275.85 483.20 43113.43 48079.77 2021-09-11 06:42:49.000 254 21275.80 483.21 43113.42 48079.72 2021-09-11 06:42:50.000 254 21275.72 483.23 43113.38 48079.70 2021-09-11 06:42:51.000 254 21275.68 483.25 43113.40 48079.72 2021-09-11 06:42:52.000 254 21275.73 483.27 43113.39 48079.66 2021-09-11 06:42:53.000 254 21275.79 483.26 43113.37 48079.69 2021-09-11 06:42:54.000 254 21275.84 483.22 43113.36 48079.69 2021-09-11 06:42:55.000 254 21275.85 483.21 43113.38 48079.67 2021-09-11 06:42:56.000 254 21275.86 483.21 43113.37 48079.67 2021-09-11 06:42:57.000 254 21275.86 483.18 43113.38 48079.75 2021-09-11 06:42:58.000 254 21275.84 483.13 43113.38 48079.67 2021-09-11 06:42:59.000 254 21275.85 483.10 43113.39 48079.75 2021-09-11 06:43:00.000 254 21275.86 483.06 43113.44 48079.73 2021-09-11 06:43:01.000 254 21275.86 483.05 43113.43 48079.76 2021-09-11 06:43:02.000 254 21275.81 483.05 43113.44 48079.74 2021-09-11 06:43:03.000 254 21275.82 483.05 43113.46 48079.81 2021-09-11 06:43:04.000 254 21275.80 483.04 43113.46 48079.74 2021-09-11 06:43:05.000 254 21275.79 483.05 43113.45 48079.75 2021-09-11 06:43:06.000 254 21275.78 483.07 43113.43 48079.76 2021-09-11 06:43:07.000 254 21275.72 483.16 43113.40 48079.73 2021-09-11 06:43:08.000 254 21275.67 483.22 43113.34 48079.71 2021-09-11 06:43:09.000 254 21275.65 483.26 43113.28 48079.59 2021-09-11 06:43:10.000 254 21275.64 483.30 43113.22 48079.60 2021-09-11 06:43:11.000 254 21275.63 483.30 43113.18 48079.45 2021-09-11 06:43:12.000 254 21275.63 483.33 43113.16 48079.51 2021-09-11 06:43:13.000 254 21275.63 483.35 43113.12 48079.39 2021-09-11 06:43:14.000 254 21275.63 483.37 43113.06 48079.42 2021-09-11 06:43:15.000 254 21275.64 483.36 43113.10 48079.35 2021-09-11 06:43:16.000 254 21275.62 483.34 43113.05 48079.32 2021-09-11 06:43:17.000 254 21275.54 483.38 43113.01 48079.29 2021-09-11 06:43:18.000 254 21275.48 483.47 43112.99 48079.31 2021-09-11 06:43:19.000 254 21275.44 483.55 43112.93 48079.20 2021-09-11 06:43:20.000 254 21275.43 483.60 43112.84 48079.08 2021-09-11 06:43:21.000 254 21275.41 483.58 43112.78 48079.09 2021-09-11 06:43:22.000 254 21275.40 483.53 43112.72 48078.98 2021-09-11 06:43:23.000 254 21275.46 483.46 43112.72 48079.01 2021-09-11 06:43:24.000 254 21275.47 483.40 43112.74 48078.97 2021-09-11 06:43:25.000 254 21275.50 483.30 43112.77 48078.96 2021-09-11 06:43:26.000 254 21275.52 483.23 43112.84 48079.01 2021-09-11 06:43:27.000 254 21275.55 483.20 43112.86 48079.12 2021-09-11 06:43:28.000 254 21275.51 483.21 43112.92 48079.10 2021-09-11 06:43:29.000 254 21275.46 483.25 43112.94 48079.15 2021-09-11 06:43:30.000 254 21275.43 483.25 43112.95 48079.16 2021-09-11 06:43:31.000 254 21275.41 483.27 43112.96 48079.14 2021-09-11 06:43:32.000 254 21275.45 483.29 43112.98 48079.19 2021-09-11 06:43:33.000 254 21275.40 483.29 43112.98 48079.17 2021-09-11 06:43:34.000 254 21275.39 483.31 43112.98 48079.10 2021-09-11 06:43:35.000 254 21275.40 483.31 43112.99 48079.19 2021-09-11 06:43:36.000 254 21275.40 483.31 43113.02 48079.15 2021-09-11 06:43:37.000 254 21275.40 483.31 43113.00 48079.16 2021-09-11 06:43:38.000 254 21275.42 483.29 43113.01 48079.21 2021-09-11 06:43:39.000 254 21275.47 483.31 43113.05 48079.17 2021-09-11 06:43:40.000 254 21275.52 483.32 43113.03 48079.20 2021-09-11 06:43:41.000 254 21275.49 483.31 43113.03 48079.25 2021-09-11 06:43:42.000 254 21275.49 483.32 43113.08 48079.20 2021-09-11 06:43:43.000 254 21275.46 483.32 43113.05 48079.22 2021-09-11 06:43:44.000 254 21275.44 483.35 43113.07 48079.25 2021-09-11 06:43:45.000 254 21275.45 483.42 43113.04 48079.22 2021-09-11 06:43:46.000 254 21275.42 483.47 43112.96 48079.25 2021-09-11 06:43:47.000 254 21275.40 483.52 43112.93 48079.15 2021-09-11 06:43:48.000 254 21275.37 483.55 43112.88 48079.15 2021-09-11 06:43:49.000 254 21275.33 483.61 43112.84 48079.03 2021-09-11 06:43:50.000 254 21275.30 483.62 43112.80 48079.06 2021-09-11 06:43:51.000 254 21275.32 483.58 43112.83 48079.04 2021-09-11 06:43:52.000 254 21275.31 483.57 43112.82 48078.97 2021-09-11 06:43:53.000 254 21275.31 483.54 43112.83 48079.03 2021-09-11 06:43:54.000 254 21275.32 483.55 43112.88 48078.99 2021-09-11 06:43:55.000 254 21275.35 483.55 43112.91 48079.05 2021-09-11 06:43:56.000 254 21275.40 483.56 43112.91 48079.09 2021-09-11 06:43:57.000 254 21275.43 483.54 43112.93 48079.09 2021-09-11 06:43:58.000 254 21275.48 483.52 43112.97 48079.15 2021-09-11 06:43:59.000 254 21275.44 483.53 43113.00 48079.13 2021-09-11 06:44:00.000 254 21275.48 483.51 43113.03 48079.20 2021-09-11 06:44:01.000 254 21275.49 483.50 43113.08 48079.24 2021-09-11 06:44:02.000 254 21275.51 483.46 43113.11 48079.21 2021-09-11 06:44:03.000 254 21275.52 483.40 43113.14 48079.30 2021-09-11 06:44:04.000 254 21275.55 483.37 43113.16 48079.29 2021-09-11 06:44:05.000 254 21275.52 483.36 43113.21 48079.34 2021-09-11 06:44:06.000 254 21275.52 483.37 43113.22 48079.40 2021-09-11 06:44:07.000 254 21275.56 483.40 43113.25 48079.46 2021-09-11 06:44:08.000 254 21275.57 483.44 43113.23 48079.42 2021-09-11 06:44:09.000 254 21275.60 483.45 43113.22 48079.50 2021-09-11 06:44:10.000 254 21275.60 483.46 43113.20 48079.47 2021-09-11 06:44:11.000 254 21275.61 483.45 43113.21 48079.42 2021-09-11 06:44:12.000 254 21275.61 483.45 43113.20 48079.49 2021-09-11 06:44:13.000 254 21275.61 483.47 43113.22 48079.50 2021-09-11 06:44:14.000 254 21275.60 483.52 43113.26 48079.51 2021-09-11 06:44:15.000 254 21275.60 483.53 43113.24 48079.51 2021-09-11 06:44:16.000 254 21275.60 483.51 43113.26 48079.50 2021-09-11 06:44:17.000 254 21275.56 483.49 43113.26 48079.47 2021-09-11 06:44:18.000 254 21275.50 483.50 43113.26 48079.48 2021-09-11 06:44:19.000 254 21275.44 483.51 43113.34 48079.52 2021-09-11 06:44:20.000 254 21275.44 483.49 43113.37 48079.47 2021-09-11 06:44:21.000 254 21275.38 483.52 43113.38 48079.48 2021-09-11 06:44:22.000 254 21275.37 483.57 43113.38 48079.53 2021-09-11 06:44:23.000 254 21275.42 483.60 43113.40 48079.49 2021-09-11 06:44:24.000 254 21275.41 483.63 43113.44 48079.56 2021-09-11 06:44:25.000 254 21275.40 483.64 43113.41 48079.52 2021-09-11 06:44:26.000 254 21275.40 483.70 43113.41 48079.59 2021-09-11 06:44:27.000 254 21275.35 483.81 43113.39 48079.54 2021-09-11 06:44:28.000 254 21275.34 483.85 43113.39 48079.56 2021-09-11 06:44:29.000 254 21275.33 483.94 43113.33 48079.52 2021-09-11 06:44:30.000 254 21275.37 484.01 43113.27 48079.45 2021-09-11 06:44:31.000 254 21275.36 484.05 43113.26 48079.45 2021-09-11 06:44:32.000 254 21275.32 484.07 43113.20 48079.35 2021-09-11 06:44:33.000 254 21275.32 484.06 43113.16 48079.33 2021-09-11 06:44:34.000 254 21275.31 484.06 43113.14 48079.32 2021-09-11 06:44:35.000 254 21275.29 484.08 43113.11 48079.25 2021-09-11 06:44:36.000 254 21275.25 484.11 43113.12 48079.24 2021-09-11 06:44:37.000 254 21275.24 484.10 43113.14 48079.22 2021-09-11 06:44:38.000 254 21275.21 484.11 43113.12 48079.24 2021-09-11 06:44:39.000 254 21275.24 484.13 43113.14 48079.17 2021-09-11 06:44:40.000 254 21275.23 484.18 43113.16 48079.21 2021-09-11 06:44:41.000 254 21275.23 484.21 43113.12 48079.19 2021-09-11 06:44:42.000 254 21275.22 484.27 43113.09 48079.20 2021-09-11 06:44:43.000 254 21275.22 484.34 43113.08 48079.15 2021-09-11 06:44:44.000 254 21275.19 484.39 43113.02 48079.15 2021-09-11 06:44:45.000 254 21275.09 484.50 43112.96 48079.06 2021-09-11 06:44:46.000 254 21275.03 484.58 43112.87 48078.98 2021-09-11 06:44:47.000 254 21274.95 484.65 43112.79 48078.91 2021-09-11 06:44:48.000 254 21274.91 484.66 43112.75 48078.78 2021-09-11 06:44:49.000 254 21274.85 484.61 43112.70 48078.77 2021-09-11 06:44:50.000 254 21274.80 484.56 43112.71 48078.71 2021-09-11 06:44:51.000 254 21274.75 484.57 43112.72 48078.64 2021-09-11 06:44:52.000 254 21274.74 484.58 43112.70 48078.63 2021-09-11 06:44:53.000 254 21274.74 484.61 43112.70 48078.67 2021-09-11 06:44:54.000 254 21274.75 484.63 43112.69 48078.61 2021-09-11 06:44:55.000 254 21274.76 484.70 43112.63 48078.61 2021-09-11 06:44:56.000 254 21274.79 484.75 43112.65 48078.62 2021-09-11 06:44:57.000 254 21274.80 484.70 43112.61 48078.59 2021-09-11 06:44:58.000 254 21274.84 484.64 43112.64 48078.62 2021-09-11 06:44:59.000 254 21274.86 484.55 43112.68 48078.66 2021-09-11 06:45:00.000 254 21274.88 484.53 43112.74 48078.68 2021-09-11 06:45:01.000 254 21274.97 484.50 43112.79 48078.76 2021-09-11 06:45:02.000 254 21274.96 484.47 43112.82 48078.81 2021-09-11 06:45:03.000 254 21274.94 484.42 43112.88 48078.84 2021-09-11 06:45:04.000 254 21274.95 484.43 43112.92 48078.86 2021-09-11 06:45:05.000 254 21274.94 484.48 43112.93 48078.92 2021-09-11 06:45:06.000 254 21274.89 484.54 43112.92 48078.85 2021-09-11 06:45:07.000 254 21274.88 484.56 43112.88 48078.85 2021-09-11 06:45:08.000 254 21274.89 484.55 43112.87 48078.83 2021-09-11 06:45:09.000 254 21274.86 484.58 43112.90 48078.81 2021-09-11 06:45:10.000 254 21274.88 484.57 43112.92 48078.85 2021-09-11 06:45:11.000 254 21274.91 484.55 43112.96 48078.88 2021-09-11 06:45:12.000 254 21274.96 484.49 43112.97 48078.83 2021-09-11 06:45:13.000 254 21274.98 484.45 43112.98 48078.92 2021-09-11 06:45:14.000 254 21275.05 484.45 43113.02 48079.02 2021-09-11 06:45:15.000 254 21275.11 484.45 43113.04 48079.04 2021-09-11 06:45:16.000 254 21275.13 484.36 43113.08 48079.09 2021-09-11 06:45:17.000 254 21275.13 484.32 43113.13 48079.16 2021-09-11 06:45:18.000 254 21275.12 484.26 43113.18 48079.17 2021-09-11 06:45:19.000 254 21275.11 484.25 43113.25 48079.29 2021-09-11 06:45:20.000 254 21275.08 484.23 43113.32 48079.24 2021-09-11 06:45:21.000 254 21275.08 484.18 43113.40 48079.37 2021-09-11 06:45:22.000 254 21275.05 484.16 43113.43 48079.33 2021-09-11 06:45:23.000 254 21275.02 484.15 43113.50 48079.44 2021-09-11 06:45:24.000 254 21275.04 484.15 43113.55 48079.46 2021-09-11 06:45:25.000 254 21275.07 484.16 43113.62 48079.50 2021-09-11 06:45:26.000 254 21275.11 484.21 43113.66 48079.57 2021-09-11 06:45:27.000 254 21275.11 484.27 43113.65 48079.54 2021-09-11 06:45:28.000 254 21275.08 484.31 43113.61 48079.57 2021-09-11 06:45:29.000 254 21275.10 484.30 43113.61 48079.55 2021-09-11 06:45:30.000 254 21275.12 484.29 43113.59 48079.57 2021-09-11 06:45:31.000 254 21275.12 484.28 43113.62 48079.57 2021-09-11 06:45:32.000 254 21275.10 484.30 43113.62 48079.53 2021-09-11 06:45:33.000 254 21275.09 484.30 43113.61 48079.59 2021-09-11 06:45:34.000 254 21275.08 484.31 43113.60 48079.56 2021-09-11 06:45:35.000 254 21275.04 484.31 43113.58 48079.49 2021-09-11 06:45:36.000 254 21275.03 484.31 43113.56 48079.54 2021-09-11 06:45:37.000 254 21275.01 484.35 43113.54 48079.50 2021-09-11 06:45:38.000 254 21274.99 484.35 43113.56 48079.46 2021-09-11 06:45:39.000 254 21274.98 484.35 43113.56 48079.53 2021-09-11 06:45:40.000 254 21274.99 484.37 43113.55 48079.43 2021-09-11 06:45:41.000 254 21274.99 484.42 43113.56 48079.45 2021-09-11 06:45:42.000 254 21274.99 484.46 43113.54 48079.45 2021-09-11 06:45:43.000 254 21275.02 484.47 43113.54 48079.45 2021-09-11 06:45:44.000 254 21274.99 484.50 43113.50 48079.45 2021-09-11 06:45:45.000 254 21275.00 484.56 43113.48 48079.45 2021-09-11 06:45:46.000 254 21275.03 484.54 43113.51 48079.38 2021-09-11 06:45:47.000 254 21274.99 484.58 43113.49 48079.49 2021-09-11 06:45:48.000 254 21274.99 484.62 43113.50 48079.41 2021-09-11 06:45:49.000 254 21274.99 484.68 43113.44 48079.40 2021-09-11 06:45:50.000 254 21274.93 484.73 43113.41 48079.35 2021-09-11 06:45:51.000 254 21274.89 484.79 43113.34 48079.27 2021-09-11 06:45:52.000 254 21274.84 484.81 43113.33 48079.23 2021-09-11 06:45:53.000 254 21274.81 484.81 43113.35 48079.26 2021-09-11 06:45:54.000 254 21274.81 484.81 43113.35 48079.15 2021-09-11 06:45:55.000 254 21274.79 484.85 43113.31 48079.21 2021-09-11 06:45:56.000 254 21274.81 484.86 43113.29 48079.15 2021-09-11 06:45:57.000 254 21274.84 484.87 43113.30 48079.17 2021-09-11 06:45:58.000 254 21274.85 484.87 43113.32 48079.20 2021-09-11 06:45:59.000 254 21274.83 484.90 43113.31 48079.21 2021-09-11 06:46:00.000 254 21274.83 484.88 43113.33 48079.14 2021-09-11 06:46:01.000 254 21274.82 484.89 43113.32 48079.28 2021-09-11 06:46:02.000 254 21274.84 484.91 43113.33 48079.19 2021-09-11 06:46:03.000 254 21274.81 484.99 43113.33 48079.21 2021-09-11 06:46:04.000 254 21274.76 485.05 43113.29 48079.16 2021-09-11 06:46:05.000 254 21274.77 485.08 43113.30 48079.17 2021-09-11 06:46:06.000 254 21274.79 485.16 43113.29 48079.13 2021-09-11 06:46:07.000 254 21274.75 485.23 43113.26 48079.16 2021-09-11 06:46:08.000 254 21274.79 485.25 43113.23 48079.11 2021-09-11 06:46:09.000 254 21274.84 485.26 43113.22 48079.06 2021-09-11 06:46:10.000 254 21274.80 485.32 43113.20 48079.06 2021-09-11 06:46:11.000 254 21274.81 485.34 43113.19 48079.08 2021-09-11 06:46:12.000 254 21274.77 485.39 43113.16 48079.07 2021-09-11 06:46:13.000 254 21274.81 485.41 43113.13 48079.08 2021-09-11 06:46:14.000 254 21274.83 485.42 43113.13 48079.05 2021-09-11 06:46:15.000 254 21274.86 485.41 43113.14 48079.06 2021-09-11 06:46:16.000 254 21274.89 485.41 43113.17 48079.14 2021-09-11 06:46:17.000 254 21274.90 485.40 43113.19 48079.10 2021-09-11 06:46:18.000 254 21274.95 485.35 43113.20 48079.07 2021-09-11 06:46:19.000 254 21274.97 485.33 43113.22 48079.17 2021-09-11 06:46:20.000 254 21274.94 485.36 43113.22 48079.16 2021-09-11 06:46:21.000 254 21274.90 485.39 43113.19 48079.15 2021-09-11 06:46:22.000 254 21274.88 485.41 43113.19 48079.15 2021-09-11 06:46:23.000 254 21274.86 485.42 43113.17 48079.09 2021-09-11 06:46:24.000 254 21274.81 485.42 43113.18 48079.13 2021-09-11 06:46:25.000 254 21274.80 485.39 43113.18 48079.04 2021-09-11 06:46:26.000 254 21274.81 485.37 43113.17 48079.10 2021-09-11 06:46:27.000 254 21274.81 485.38 43113.22 48079.03 2021-09-11 06:46:28.000 254 21274.81 485.37 43113.22 48079.08 2021-09-11 06:46:29.000 254 21274.81 485.40 43113.22 48079.10 2021-09-11 06:46:30.000 254 21274.79 485.43 43113.17 48079.10 2021-09-11 06:46:31.000 254 21274.77 485.51 43113.12 48079.07 2021-09-11 06:46:32.000 254 21274.73 485.59 43113.08 48079.01 2021-09-11 06:46:33.000 254 21274.73 485.62 43113.02 48078.94 2021-09-11 06:46:34.000 254 21274.77 485.61 43113.01 48078.96 2021-09-11 06:46:35.000 254 21274.75 485.57 43112.96 48078.91 2021-09-11 06:46:36.000 254 21274.70 485.61 43112.97 48078.78 2021-09-11 06:46:37.000 254 21274.64 485.66 43112.94 48078.85 2021-09-11 06:46:38.000 254 21274.60 485.71 43112.91 48078.78 2021-09-11 06:46:39.000 254 21274.54 485.76 43112.90 48078.75 2021-09-11 06:46:40.000 254 21274.55 485.78 43112.83 48078.69 2021-09-11 06:46:41.000 254 21274.53 485.78 43112.84 48078.62 2021-09-11 06:46:42.000 254 21274.52 485.81 43112.80 48078.63 2021-09-11 06:46:43.000 254 21274.53 485.82 43112.76 48078.55 2021-09-11 06:46:44.000 254 21274.56 485.80 43112.78 48078.59 2021-09-11 06:46:45.000 254 21274.57 485.75 43112.76 48078.54 2021-09-11 06:46:46.000 254 21274.60 485.72 43112.80 48078.56 2021-09-11 06:46:47.000 254 21274.63 485.66 43112.84 48078.70 2021-09-11 06:46:48.000 254 21274.65 485.60 43112.89 48078.63 2021-09-11 06:46:49.000 254 21274.68 485.57 43112.89 48078.79 2021-09-11 06:46:50.000 254 21274.68 485.53 43112.96 48078.73 2021-09-11 06:46:51.000 254 21274.70 485.52 43113.00 48078.88 2021-09-11 06:46:52.000 254 21274.72 485.47 43113.04 48078.86 2021-09-11 06:46:53.000 254 21274.75 485.42 43113.08 48078.89 2021-09-11 06:46:54.000 254 21274.76 485.37 43113.12 48078.95 2021-09-11 06:46:55.000 254 21274.77 485.31 43113.19 48079.01 2021-09-11 06:46:56.000 254 21274.78 485.29 43113.25 48079.09 2021-09-11 06:46:57.000 254 21274.79 485.24 43113.30 48079.15 2021-09-11 06:46:58.000 254 21274.73 485.22 43113.35 48079.10 2021-09-11 06:46:59.000 254 21274.73 485.20 43113.43 48079.21 2021-09-11 06:47:00.000 254 21274.72 485.22 43113.45 48079.29 2021-09-11 06:47:01.000 254 21274.76 485.21 43113.47 48079.25 2021-09-11 06:47:02.000 254 21274.85 485.20 43113.50 48079.35 2021-09-11 06:47:03.000 254 21274.88 485.21 43113.50 48079.31 2021-09-11 06:47:04.000 254 21274.91 485.17 43113.52 48079.36 2021-09-11 06:47:05.000 254 21274.99 485.18 43113.56 48079.47 2021-09-11 06:47:06.000 254 21275.04 485.15 43113.53 48079.43 2021-09-11 06:47:07.000 254 21275.04 485.10 43113.56 48079.54 2021-09-11 06:47:08.000 254 21275.06 485.05 43113.57 48079.50 2021-09-11 06:47:09.000 254 21275.02 485.03 43113.58 48079.54 2021-09-11 06:47:10.000 254 21275.03 485.06 43113.59 48079.54 2021-09-11 06:47:11.000 254 21275.03 485.07 43113.64 48079.60 2021-09-11 06:47:12.000 254 21275.04 485.08 43113.62 48079.52 2021-09-11 06:47:13.000 254 21275.06 485.07 43113.61 48079.61 2021-09-11 06:47:14.000 254 21275.10 485.06 43113.62 48079.51 2021-09-11 06:47:15.000 254 21275.13 485.06 43113.60 48079.61 2021-09-11 06:47:16.000 254 21275.16 485.08 43113.56 48079.57 2021-09-11 06:47:17.000 254 21275.21 485.07 43113.58 48079.60 2021-09-11 06:47:18.000 254 21275.22 485.06 43113.56 48079.61 2021-09-11 06:47:19.000 254 21275.28 485.01 43113.56 48079.60 2021-09-11 06:47:20.000 254 21275.27 485.02 43113.56 48079.61 2021-09-11 06:47:21.000 254 21275.27 485.00 43113.55 48079.69 2021-09-11 06:47:22.000 254 21275.32 484.94 43113.56 48079.58 2021-09-11 06:47:23.000 254 21275.32 484.92 43113.58 48079.69 2021-09-11 06:47:24.000 254 21275.26 484.94 43113.60 48079.67 2021-09-11 06:47:25.000 254 21275.27 484.90 43113.62 48079.66 2021-09-11 06:47:26.000 254 21275.29 484.87 43113.60 48079.66 2021-09-11 06:47:27.000 254 21275.30 484.84 43113.63 48079.72 2021-09-11 06:47:28.000 254 21275.31 484.79 43113.69 48079.73 2021-09-11 06:47:29.000 254 21275.29 484.80 43113.66 48079.69 2021-09-11 06:47:30.000 254 21275.32 484.78 43113.69 48079.77 2021-09-11 06:47:31.000 254 21275.36 484.76 43113.72 48079.73 2021-09-11 06:47:32.000 254 21275.35 484.77 43113.71 48079.79 2021-09-11 06:47:33.000 254 21275.36 484.79 43113.70 48079.85 2021-09-11 06:47:34.000 254 21275.40 484.79 43113.69 48079.76 2021-09-11 06:47:35.000 254 21275.39 484.81 43113.70 48079.83 2021-09-11 06:47:36.000 254 21275.37 484.83 43113.72 48079.79 2021-09-11 06:47:37.000 254 21275.37 484.80 43113.70 48079.83 2021-09-11 06:47:38.000 254 21275.38 484.79 43113.71 48079.82 2021-09-11 06:47:39.000 254 21275.40 484.79 43113.70 48079.75 2021-09-11 06:47:40.000 254 21275.39 484.76 43113.68 48079.78 2021-09-11 06:47:41.000 254 21275.35 484.72 43113.66 48079.79 2021-09-11 06:47:42.000 254 21275.35 484.71 43113.70 48079.78 2021-09-11 06:47:43.000 254 21275.30 484.73 43113.67 48079.78 2021-09-11 06:47:44.000 254 21275.29 484.78 43113.66 48079.67 2021-09-11 06:47:45.000 254 21275.26 484.83 43113.60 48079.70 2021-09-11 06:47:46.000 254 21275.26 484.85 43113.54 48079.65 2021-09-11 06:47:47.000 254 21275.28 484.85 43113.51 48079.62 2021-09-11 06:47:48.000 254 21275.28 484.87 43113.45 48079.57 2021-09-11 06:47:49.000 254 21275.27 484.94 43113.41 48079.55 2021-09-11 06:47:50.000 254 21275.26 485.01 43113.33 48079.46 2021-09-11 06:47:51.000 254 21275.25 485.05 43113.25 48079.38 2021-09-11 06:47:52.000 254 21275.25 485.06 43113.23 48079.38 2021-09-11 06:47:53.000 254 21275.23 485.07 43113.19 48079.31 2021-09-11 06:47:54.000 254 21275.22 485.09 43113.16 48079.24 2021-09-11 06:47:55.000 254 21275.20 485.13 43113.15 48079.21 2021-09-11 06:47:56.000 254 21275.20 485.17 43113.09 48079.19 2021-09-11 06:47:57.000 254 21275.23 485.17 43113.05 48079.21 2021-09-11 06:47:58.000 254 21275.19 485.19 43113.05 48079.13 2021-09-11 06:47:59.000 254 21275.18 485.17 43113.05 48079.18 2021-09-11 06:48:00.000 254 21275.21 485.13 43113.01 48079.08 2021-09-11 06:48:01.000 254 21275.24 485.12 43113.01 48079.15 2021-09-11 06:48:02.000 254 21275.29 485.12 43113.08 48079.12 2021-09-11 06:48:03.000 254 21275.37 485.09 43113.11 48079.20 2021-09-11 06:48:04.000 254 21275.44 485.09 43113.12 48079.25 2021-09-11 06:48:05.000 254 21275.45 485.10 43113.09 48079.24 2021-09-11 06:48:06.000 254 21275.50 485.09 43113.11 48079.33 2021-09-11 06:48:07.000 254 21275.54 485.07 43113.12 48079.32 2021-09-11 06:48:08.000 254 21275.53 485.07 43113.09 48079.30 2021-09-11 06:48:09.000 254 21275.55 485.06 43113.12 48079.38 2021-09-11 06:48:10.000 254 21275.56 485.07 43113.16 48079.36 2021-09-11 06:48:11.000 254 21275.57 485.08 43113.16 48079.37 2021-09-11 06:48:12.000 254 21275.58 485.09 43113.16 48079.40 2021-09-11 06:48:13.000 254 21275.55 485.10 43113.15 48079.38 2021-09-11 06:48:14.000 254 21275.53 485.10 43113.16 48079.37 2021-09-11 06:48:15.000 254 21275.52 485.10 43113.14 48079.43 2021-09-11 06:48:16.000 254 21275.52 485.11 43113.18 48079.37 2021-09-11 06:48:17.000 254 21275.53 485.10 43113.16 48079.38 2021-09-11 06:48:18.000 254 21275.55 485.08 43113.17 48079.42 2021-09-11 06:48:19.000 254 21275.57 485.05 43113.19 48079.38 2021-09-11 06:48:20.000 254 21275.59 485.09 43113.19 48079.46 2021-09-11 06:48:21.000 254 21275.62 485.10 43113.21 48079.46 2021-09-11 06:48:22.000 254 21275.62 485.06 43113.26 48079.42 2021-09-11 06:48:23.000 254 21275.60 485.01 43113.28 48079.48 2021-09-11 06:48:24.000 254 21275.61 485.00 43113.28 48079.49 2021-09-11 06:48:25.000 254 21275.63 485.02 43113.32 48079.52 2021-09-11 06:48:26.000 254 21275.65 485.05 43113.27 48079.54 2021-09-11 06:48:27.000 254 21275.63 485.08 43113.26 48079.58 2021-09-11 06:48:28.000 254 21275.63 485.09 43113.28 48079.50 2021-09-11 06:48:29.000 254 21275.64 485.12 43113.29 48079.56 2021-09-11 06:48:30.000 254 21275.65 485.15 43113.32 48079.59 2021-09-11 06:48:31.000 254 21275.66 485.15 43113.33 48079.58 2021-09-11 06:48:32.000 254 21275.67 485.17 43113.32 48079.59 2021-09-11 06:48:33.000 254 21275.65 485.18 43113.33 48079.53 2021-09-11 06:48:34.000 254 21275.66 485.17 43113.34 48079.54 2021-09-11 06:48:35.000 254 21275.58 485.19 43113.34 48079.63 2021-09-11 06:48:36.000 254 21275.56 485.17 43113.32 48079.53 2021-09-11 06:48:37.000 254 21275.59 485.19 43113.29 48079.50 2021-09-11 06:48:38.000 254 21275.58 485.19 43113.28 48079.50 2021-09-11 06:48:39.000 254 21275.56 485.18 43113.27 48079.48 2021-09-11 06:48:40.000 254 21275.51 485.19 43113.25 48079.51 2021-09-11 06:48:41.000 254 21275.52 485.15 43113.23 48079.41 2021-09-11 06:48:42.000 254 21275.55 485.12 43113.21 48079.47 2021-09-11 06:48:43.000 254 21275.55 485.14 43113.23 48079.40 2021-09-11 06:48:44.000 254 21275.57 485.14 43113.18 48079.44 2021-09-11 06:48:45.000 254 21275.62 485.13 43113.15 48079.40 2021-09-11 06:48:46.000 254 21275.64 485.09 43113.17 48079.40 2021-09-11 06:48:47.000 254 21275.62 485.11 43113.13 48079.40 2021-09-11 06:48:48.000 254 21275.61 485.15 43113.08 48079.30 2021-09-11 06:48:49.000 254 21275.62 485.17 43113.02 48079.38 2021-09-11 06:48:50.000 254 21275.60 485.15 43112.99 48079.27 2021-09-11 06:48:51.000 254 21275.62 485.12 43112.99 48079.25 2021-09-11 06:48:52.000 254 21275.64 485.10 43112.95 48079.22 2021-09-11 06:48:53.000 254 21275.68 485.07 43112.93 48079.21 2021-09-11 06:48:54.000 254 21275.71 485.01 43112.92 48079.26 2021-09-11 06:48:55.000 254 21275.70 484.93 43112.92 48079.24 2021-09-11 06:48:56.000 254 21275.74 484.88 43112.97 48079.30 2021-09-11 06:48:57.000 254 21275.73 484.79 43113.05 48079.24 2021-09-11 06:48:58.000 254 21275.78 484.70 43113.07 48079.32 2021-09-11 06:48:59.000 254 21275.80 484.67 43113.12 48079.41 2021-09-11 06:49:00.000 254 21275.83 484.63 43113.15 48079.46 2021-09-11 06:49:01.000 254 21275.82 484.62 43113.20 48079.48 2021-09-11 06:49:02.000 254 21275.84 484.58 43113.25 48079.57 2021-09-11 06:49:03.000 254 21275.88 484.57 43113.28 48079.54 2021-09-11 06:49:04.000 254 21275.92 484.52 43113.32 48079.62 2021-09-11 06:49:05.000 254 21275.93 484.45 43113.36 48079.72 2021-09-11 06:49:06.000 254 21275.92 484.41 43113.36 48079.72 2021-09-11 06:49:07.000 254 21275.90 484.45 43113.38 48079.79 2021-09-11 06:49:08.000 254 21275.85 484.47 43113.41 48079.75 2021-09-11 06:49:09.000 254 21275.85 484.44 43113.41 48079.71 2021-09-11 06:49:10.000 254 21275.82 484.43 43113.42 48079.80 2021-09-11 06:49:11.000 254 21275.81 484.41 43113.42 48079.73 2021-09-11 06:49:12.000 254 21275.82 484.37 43113.42 48079.75 2021-09-11 06:49:13.000 254 21275.81 484.31 43113.45 48079.74 2021-09-11 06:49:14.000 254 21275.80 484.24 43113.52 48079.73 2021-09-11 06:49:15.000 254 21275.72 484.26 43113.52 48079.82 2021-09-11 06:49:16.000 254 21275.70 484.29 43113.47 48079.78 2021-09-11 06:49:17.000 254 21275.68 484.26 43113.46 48079.71 2021-09-11 06:49:18.000 254 21275.69 484.21 43113.47 48079.76 2021-09-11 06:49:19.000 254 21275.69 484.13 43113.53 48079.69 2021-09-11 06:49:20.000 254 21275.74 484.06 43113.54 48079.83 2021-09-11 06:49:21.000 254 21275.77 483.99 43113.58 48079.84 2021-09-11 06:49:22.000 254 21275.79 483.94 43113.63 48079.82 2021-09-11 06:49:23.000 254 21275.84 483.88 43113.64 48079.90 2021-09-11 06:49:24.000 254 21275.88 483.79 43113.69 48079.92 2021-09-11 06:49:25.000 254 21275.89 483.73 43113.74 48080.01 2021-09-11 06:49:26.000 254 21275.88 483.70 43113.76 48079.99 2021-09-11 06:49:27.000 254 21275.91 483.70 43113.77 48080.12 2021-09-11 06:49:28.000 254 21275.96 483.64 43113.81 48080.04 2021-09-11 06:49:29.000 254 21275.95 483.64 43113.81 48080.12 2021-09-11 06:49:30.000 254 21275.94 483.61 43113.85 48080.09 2021-09-11 06:49:31.000 254 21275.95 483.59 43113.86 48080.20 2021-09-11 06:49:32.000 254 21275.96 483.60 43113.85 48080.17 2021-09-11 06:49:33.000 254 21275.91 483.63 43113.88 48080.17 2021-09-11 06:49:34.000 254 21275.90 483.68 43113.84 48080.19 2021-09-11 06:49:35.000 254 21275.85 483.72 43113.81 48080.10 2021-09-11 06:49:36.000 254 21275.85 483.73 43113.82 48080.09 2021-09-11 06:49:37.000 254 21275.84 483.71 43113.81 48080.12 2021-09-11 06:49:38.000 254 21275.83 483.71 43113.80 48080.09 2021-09-11 06:49:39.000 254 21275.81 483.72 43113.77 48080.08 2021-09-11 06:49:40.000 254 21275.83 483.71 43113.77 48080.04 2021-09-11 06:49:41.000 254 21275.85 483.69 43113.76 48080.02 2021-09-11 06:49:42.000 254 21275.85 483.67 43113.75 48080.03 2021-09-11 06:49:43.000 254 21275.83 483.65 43113.76 48080.06 2021-09-11 06:49:44.000 254 21275.89 483.59 43113.74 48080.02 2021-09-11 06:49:45.000 254 21275.86 483.57 43113.72 48080.06 2021-09-11 06:49:46.000 254 21275.85 483.57 43113.73 48079.98 2021-09-11 06:49:47.000 254 21275.85 483.56 43113.75 48080.00 2021-09-11 06:49:48.000 254 21275.83 483.57 43113.74 48080.02 2021-09-11 06:49:49.000 254 21275.80 483.63 43113.71 48080.00 2021-09-11 06:49:50.000 254 21275.75 483.72 43113.68 48079.94 2021-09-11 06:49:51.000 254 21275.75 483.75 43113.63 48079.91 2021-09-11 06:49:52.000 254 21275.73 483.71 43113.58 48079.82 2021-09-11 06:49:53.000 254 21275.71 483.69 43113.56 48079.81 2021-09-11 06:49:54.000 254 21275.69 483.65 43113.58 48079.84 2021-09-11 06:49:55.000 254 21275.69 483.63 43113.62 48079.81 2021-09-11 06:49:56.000 254 21275.70 483.64 43113.65 48079.86 2021-09-11 06:49:57.000 254 21275.69 483.66 43113.59 48079.80 2021-09-11 06:49:58.000 254 21275.66 483.71 43113.56 48079.81 2021-09-11 06:49:59.000 254 21275.67 483.72 43113.55 48079.82 2021-09-11 06:50:00.000 254 21275.70 483.72 43113.51 48079.74 2021-09-11 06:50:01.000 254 21275.70 483.73 43113.50 48079.77 2021-09-11 06:50:02.000 254 21275.70 483.73 43113.50 48079.72 2021-09-11 06:50:03.000 254 21275.74 483.73 43113.44 48079.68 2021-09-11 06:50:04.000 254 21275.77 483.77 43113.42 48079.75 2021-09-11 06:50:05.000 254 21275.78 483.75 43113.37 48079.65 2021-09-11 06:50:06.000 254 21275.76 483.73 43113.37 48079.70 2021-09-11 06:50:07.000 254 21275.71 483.73 43113.37 48079.65 2021-09-11 06:50:08.000 254 21275.70 483.78 43113.36 48079.60 2021-09-11 06:50:09.000 254 21275.69 483.77 43113.34 48079.66 2021-09-11 06:50:10.000 254 21275.66 483.80 43113.37 48079.59 2021-09-11 06:50:11.000 254 21275.68 483.83 43113.33 48079.58 2021-09-11 06:50:12.000 254 21275.69 483.87 43113.29 48079.59 2021-09-11 06:50:13.000 254 21275.70 483.97 43113.27 48079.55 2021-09-11 06:50:14.000 254 21275.70 483.97 43113.23 48079.54 2021-09-11 06:50:15.000 254 21275.68 483.94 43113.17 48079.44 2021-09-11 06:50:16.000 254 21275.67 483.91 43113.14 48079.50 2021-09-11 06:50:17.000 254 21275.65 483.91 43113.15 48079.40 2021-09-11 06:50:18.000 254 21275.63 483.93 43113.14 48079.45 2021-09-11 06:50:19.000 254 21275.62 483.97 43113.11 48079.41 2021-09-11 06:50:20.000 254 21275.62 483.95 43113.09 48079.37 2021-09-11 06:50:21.000 254 21275.65 483.92 43113.08 48079.33 2021-09-11 06:50:22.000 254 21275.62 483.85 43113.05 48079.32 2021-09-11 06:50:23.000 254 21275.59 483.72 43113.04 48079.28 2021-09-11 06:50:24.000 254 21275.57 483.60 43113.06 48079.29 2021-09-11 06:50:25.000 254 21275.57 483.54 43113.08 48079.35 2021-09-11 06:50:26.000 254 21275.54 483.53 43113.14 48079.32 2021-09-11 06:50:27.000 254 21275.47 483.57 43113.13 48079.37 2021-09-11 06:50:28.000 254 21275.44 483.62 43113.05 48079.29 2021-09-11 06:50:29.000 254 21275.44 483.60 43113.03 48079.23 2021-09-11 06:50:30.000 254 21275.50 483.55 43113.00 48079.24 2021-09-11 06:50:31.000 254 21275.51 483.48 43112.99 48079.15 2021-09-11 06:50:32.000 254 21275.54 483.42 43113.00 48079.24 2021-09-11 06:50:33.000 254 21275.53 483.38 43113.04 48079.21 2021-09-11 06:50:34.000 254 21275.52 483.41 43113.09 48079.32 2021-09-11 06:50:35.000 254 21275.52 483.48 43113.07 48079.25 2021-09-11 06:50:36.000 254 21275.51 483.51 43113.06 48079.28 2021-09-11 06:50:37.000 254 21275.43 483.47 43113.06 48079.21 2021-09-11 06:50:38.000 254 21275.46 483.38 43113.08 48079.25 2021-09-11 06:50:39.000 254 21275.47 483.36 43113.09 48079.24 2021-09-11 06:50:40.000 254 21275.49 483.36 43113.13 48079.35 2021-09-11 06:50:41.000 254 21275.59 483.34 43113.18 48079.37 2021-09-11 06:50:42.000 254 21275.65 483.33 43113.23 48079.36 2021-09-11 06:50:43.000 254 21275.73 483.33 43113.27 48079.51 2021-09-11 06:50:44.000 254 21275.79 483.31 43113.28 48079.53 2021-09-11 06:50:45.000 254 21275.81 483.33 43113.29 48079.60 2021-09-11 06:50:46.000 254 21275.85 483.29 43113.34 48079.67 2021-09-11 06:50:47.000 254 21275.86 483.23 43113.38 48079.73 2021-09-11 06:50:48.000 254 21275.87 483.15 43113.43 48079.69 2021-09-11 06:50:49.000 254 21275.87 483.07 43113.50 48079.83 2021-09-11 06:50:50.000 254 21275.90 483.03 43113.56 48079.84 2021-09-11 06:50:51.000 254 21275.90 482.99 43113.60 48079.92 2021-09-11 06:50:52.000 254 21275.93 482.96 43113.62 48079.99 2021-09-11 06:50:53.000 254 21275.93 482.93 43113.66 48079.93 2021-09-11 06:50:54.000 254 21275.91 482.94 43113.70 48080.01 2021-09-11 06:50:55.000 254 21275.87 482.97 43113.72 48080.03 2021-09-11 06:50:56.000 254 21275.81 482.99 43113.75 48080.06 2021-09-11 06:50:57.000 254 21275.75 482.98 43113.78 48080.05 2021-09-11 06:50:58.000 254 21275.75 482.95 43113.81 48079.98 2021-09-11 06:50:59.000 254 21275.73 482.93 43113.82 48080.05 2021-09-11 06:51:00.000 254 21275.74 482.90 43113.84 48080.09 2021-09-11 06:51:01.000 254 21275.82 482.85 43113.95 48080.14 2021-09-11 06:51:02.000 254 21275.84 482.83 43113.98 48080.14 2021-09-11 06:51:03.000 254 21275.88 482.79 43113.99 48080.27 2021-09-11 06:51:04.000 254 21275.93 482.81 43114.01 48080.24 2021-09-11 06:51:05.000 254 21275.91 482.83 43114.04 48080.31 2021-09-11 06:51:06.000 254 21275.91 482.80 43114.01 48080.32 2021-09-11 06:51:07.000 254 21275.87 482.83 43114.03 48080.32 2021-09-11 06:51:08.000 254 21275.84 482.85 43114.04 48080.36 2021-09-11 06:51:09.000 254 21275.79 482.86 43114.04 48080.27 2021-09-11 06:51:10.000 254 21275.78 482.86 43114.06 48080.30 2021-09-11 06:51:11.000 254 21275.72 482.86 43114.04 48080.27 2021-09-11 06:51:12.000 254 21275.70 482.89 43114.04 48080.22 2021-09-11 06:51:13.000 254 21275.68 482.93 43114.01 48080.30 2021-09-11 06:51:14.000 254 21275.70 482.95 43113.98 48080.20 2021-09-11 06:51:15.000 254 21275.69 483.00 43113.97 48080.20 2021-09-11 06:51:16.000 254 21275.72 482.99 43113.95 48080.15 2021-09-11 06:51:17.000 254 21275.77 482.98 43113.92 48080.17 2021-09-11 06:51:18.000 254 21275.80 482.96 43113.93 48080.17 2021-09-11 06:51:19.000 254 21275.82 482.92 43113.91 48080.13 2021-09-11 06:51:20.000 254 21275.83 482.93 43113.89 48080.17 2021-09-11 06:51:21.000 254 21275.83 482.94 43113.87 48080.13 2021-09-11 06:51:22.000 254 21275.81 482.97 43113.86 48080.11 2021-09-11 06:51:23.000 254 21275.73 483.05 43113.81 48080.11 2021-09-11 06:51:24.000 254 21275.68 483.10 43113.77 48080.00 2021-09-11 06:51:25.000 254 21275.58 483.12 43113.71 48079.97 2021-09-11 06:51:26.000 254 21275.56 483.15 43113.65 48079.85 2021-09-11 06:51:27.000 254 21275.51 483.20 43113.59 48079.88 2021-09-11 06:51:28.000 254 21275.48 483.26 43113.55 48079.76 2021-09-11 06:51:29.000 254 21275.46 483.31 43113.48 48079.73 2021-09-11 06:51:30.000 254 21275.44 483.35 43113.45 48079.64 2021-09-11 06:51:31.000 254 21275.45 483.38 43113.46 48079.63 2021-09-11 06:51:32.000 254 21275.49 483.39 43113.41 48079.53 2021-09-11 06:51:33.000 254 21275.53 483.38 43113.35 48079.50 2021-09-11 06:51:34.000 254 21275.52 483.39 43113.32 48079.58 2021-09-11 06:51:35.000 254 21275.55 483.39 43113.27 48079.53 2021-09-11 06:51:36.000 254 21275.56 483.39 43113.25 48079.49 2021-09-11 06:51:37.000 254 21275.55 483.38 43113.23 48079.46 2021-09-11 06:51:38.000 254 21275.56 483.34 43113.20 48079.45 2021-09-11 06:51:39.000 254 21275.54 483.33 43113.18 48079.39 2021-09-11 06:51:40.000 254 21275.48 483.29 43113.19 48079.42 2021-09-11 06:51:41.000 254 21275.47 483.27 43113.20 48079.45 2021-09-11 06:51:42.000 254 21275.46 483.25 43113.21 48079.35 2021-09-11 06:51:43.000 254 21275.44 483.30 43113.25 48079.42 2021-09-11 06:51:44.000 254 21275.37 483.35 43113.21 48079.36 2021-09-11 06:51:45.000 254 21275.32 483.41 43113.20 48079.34 2021-09-11 06:51:46.000 254 21275.31 483.47 43113.17 48079.33 2021-09-11 06:51:47.000 254 21275.33 483.52 43113.12 48079.30 2021-09-11 06:51:48.000 254 21275.32 483.54 43113.11 48079.22 2021-09-11 06:51:49.000 254 21275.33 483.58 43113.09 48079.28 2021-09-11 06:51:50.000 254 21275.43 483.60 43113.09 48079.26 2021-09-11 06:51:51.000 254 21275.48 483.60 43113.06 48079.21 2021-09-11 06:51:52.000 254 21275.51 483.58 43113.07 48079.27 2021-09-11 06:51:53.000 254 21275.52 483.55 43113.06 48079.26 2021-09-11 06:51:54.000 254 21275.54 483.53 43113.06 48079.31 2021-09-11 06:51:55.000 254 21275.59 483.50 43113.11 48079.37 2021-09-11 06:51:56.000 254 21275.54 483.51 43113.15 48079.31 2021-09-11 06:51:57.000 254 21275.52 483.52 43113.10 48079.32 2021-09-11 06:51:58.000 254 21275.54 483.51 43113.07 48079.35 2021-09-11 06:51:59.000 254 21275.51 483.56 43113.10 48079.28 2021-09-11 06:52:00.000 254 21275.46 483.58 43113.08 48079.30 2021-09-11 06:52:01.000 254 21275.44 483.59 43113.06 48079.25 2021-09-11 06:52:02.000 254 21275.44 483.61 43113.05 48079.23 2021-09-11 06:52:03.000 254 21275.43 483.62 43113.03 48079.20 2021-09-11 06:52:04.000 254 21275.45 483.65 43113.02 48079.21 2021-09-11 06:52:05.000 254 21275.47 483.62 43112.99 48079.14 2021-09-11 06:52:06.000 254 21275.50 483.60 43112.97 48079.19 2021-09-11 06:52:07.000 254 21275.48 483.58 43112.96 48079.13 2021-09-11 06:52:08.000 254 21275.49 483.55 43112.95 48079.20 2021-09-11 06:52:09.000 254 21275.50 483.51 43112.98 48079.18 2021-09-11 06:52:10.000 254 21275.56 483.51 43112.98 48079.21 2021-09-11 06:52:11.000 254 21275.57 483.55 43112.95 48079.18 2021-09-11 06:52:12.000 254 21275.51 483.59 43112.93 48079.20 2021-09-11 06:52:13.000 254 21275.56 483.63 43112.90 48079.17 2021-09-11 06:52:14.000 254 21275.56 483.61 43112.88 48079.18 2021-09-11 06:52:15.000 254 21275.62 483.55 43112.88 48079.17 2021-09-11 06:52:16.000 254 21275.64 483.56 43112.90 48079.12 2021-09-11 06:52:17.000 254 21275.68 483.53 43112.89 48079.22 2021-09-11 06:52:18.000 254 21275.70 483.47 43112.93 48079.22 2021-09-11 06:52:19.000 254 21275.68 483.47 43112.98 48079.25 2021-09-11 06:52:20.000 254 21275.66 483.48 43112.98 48079.25 2021-09-11 06:52:21.000 254 21275.64 483.50 43112.98 48079.21 2021-09-11 06:52:22.000 254 21275.63 483.51 43113.01 48079.27 2021-09-11 06:52:23.000 254 21275.62 483.54 43112.98 48079.17 2021-09-11 06:52:24.000 254 21275.64 483.54 43112.97 48079.26 2021-09-11 06:52:25.000 254 21275.64 483.54 43112.94 48079.21 2021-09-11 06:52:26.000 254 21275.66 483.53 43112.99 48079.22 2021-09-11 06:52:27.000 254 21275.64 483.55 43112.97 48079.26 2021-09-11 06:52:28.000 254 21275.66 483.54 43113.02 48079.25 2021-09-11 06:52:29.000 254 21275.69 483.47 43113.02 48079.29 2021-09-11 06:52:30.000 254 21275.73 483.42 43113.07 48079.28 2021-09-11 06:52:31.000 254 21275.78 483.40 43113.08 48079.34 2021-09-11 06:52:32.000 254 21275.83 483.40 43113.11 48079.46 2021-09-11 06:52:33.000 254 21275.86 483.41 43113.13 48079.46 2021-09-11 06:52:34.000 254 21275.85 483.41 43113.12 48079.48 2021-09-11 06:52:35.000 254 21275.87 483.41 43113.15 48079.51 2021-09-11 06:52:36.000 254 21275.83 483.43 43113.19 48079.51 2021-09-11 06:52:37.000 254 21275.78 483.45 43113.23 48079.55 2021-09-11 06:52:38.000 254 21275.76 483.44 43113.26 48079.54 2021-09-11 06:52:39.000 254 21275.72 483.41 43113.24 48079.53 2021-09-11 06:52:40.000 254 21275.69 483.44 43113.27 48079.57 2021-09-11 06:52:41.000 254 21275.69 483.44 43113.29 48079.53 2021-09-11 06:52:42.000 254 21275.69 483.43 43113.28 48079.51 2021-09-11 06:52:43.000 254 21275.71 483.37 43113.26 48079.58 2021-09-11 06:52:44.000 254 21275.72 483.35 43113.30 48079.52 2021-09-11 06:52:45.000 254 21275.76 483.31 43113.30 48079.59 2021-09-11 06:52:46.000 254 21275.80 483.31 43113.34 48079.61 2021-09-11 06:52:47.000 254 21275.87 483.28 43113.34 48079.61 2021-09-11 06:52:48.000 254 21275.89 483.25 43113.33 48079.71 2021-09-11 06:52:49.000 254 21275.93 483.22 43113.39 48079.66 2021-09-11 06:52:50.000 254 21275.96 483.16 43113.36 48079.71 2021-09-11 06:52:51.000 254 21275.95 483.14 43113.36 48079.73 2021-09-11 06:52:52.000 254 21275.89 483.15 43113.40 48079.71 2021-09-11 06:52:53.000 254 21275.85 483.16 43113.38 48079.74 2021-09-11 06:52:54.000 254 21275.77 483.21 43113.37 48079.73 2021-09-11 06:52:55.000 254 21275.72 483.23 43113.38 48079.61 2021-09-11 06:52:56.000 254 21275.63 483.26 43113.34 48079.65 2021-09-11 06:52:57.000 254 21275.60 483.27 43113.33 48079.56 2021-09-11 06:52:58.000 254 21275.58 483.27 43113.34 48079.56 2021-09-11 06:52:59.000 254 21275.58 483.31 43113.33 48079.54 2021-09-11 06:53:00.000 254 21275.58 483.29 43113.32 48079.48 2021-09-11 06:53:01.000 254 21275.58 483.29 43113.33 48079.50 2021-09-11 06:53:02.000 254 21275.56 483.31 43113.32 48079.53 2021-09-11 06:53:03.000 254 21275.55 483.35 43113.32 48079.50 2021-09-11 06:53:04.000 254 21275.48 483.36 43113.29 48079.50 2021-09-11 06:53:05.000 254 21275.44 483.38 43113.23 48079.41 2021-09-11 06:53:06.000 254 21275.41 483.42 43113.19 48079.36 2021-09-11 06:53:07.000 254 21275.43 483.37 43113.16 48079.39 2021-09-11 06:53:08.000 254 21275.46 483.33 43113.16 48079.27 2021-09-11 06:53:09.000 254 21275.46 483.28 43113.16 48079.38 2021-09-11 06:53:10.000 254 21275.48 483.28 43113.16 48079.32 2021-09-11 06:53:11.000 254 21275.47 483.28 43113.19 48079.34 2021-09-11 06:53:12.000 254 21275.45 483.24 43113.19 48079.34 2021-09-11 06:53:13.000 254 21275.40 483.20 43113.20 48079.38 2021-09-11 06:53:14.000 254 21275.40 483.16 43113.21 48079.37 2021-09-11 06:53:15.000 254 21275.42 483.14 43113.23 48079.31 2021-09-11 06:53:16.000 254 21275.43 483.14 43113.21 48079.47 2021-09-11 06:53:17.000 254 21275.52 483.11 43113.24 48079.44 2021-09-11 06:53:18.000 254 21275.49 483.16 43113.25 48079.45 2021-09-11 06:53:19.000 254 21275.50 483.24 43113.21 48079.46 2021-09-11 06:53:20.000 254 21275.51 483.31 43113.16 48079.37 2021-09-11 06:53:21.000 254 21275.50 483.33 43113.09 48079.38 2021-09-11 06:53:22.000 254 21275.46 483.31 43113.09 48079.33 2021-09-11 06:53:23.000 254 21275.44 483.27 43113.08 48079.19 2021-09-11 06:53:24.000 254 21275.44 483.22 43113.06 48079.24 2021-09-11 06:53:25.000 254 21275.42 483.11 43113.06 48079.19 2021-09-11 06:53:26.000 254 21275.41 483.04 43113.12 48079.21 2021-09-11 06:53:27.000 254 21275.45 482.97 43113.15 48079.29 2021-09-11 06:53:28.000 254 21275.52 482.91 43113.19 48079.32 2021-09-11 06:53:29.000 254 21275.55 482.87 43113.25 48079.37 2021-09-11 06:53:30.000 254 21275.62 482.84 43113.31 48079.46 2021-09-11 06:53:31.000 254 21275.66 482.81 43113.34 48079.50 2021-09-11 06:53:32.000 254 21275.69 482.81 43113.35 48079.58 2021-09-11 06:53:33.000 254 21275.70 482.77 43113.40 48079.60 2021-09-11 06:53:34.000 254 21275.72 482.75 43113.47 48079.60 2021-09-11 06:53:35.000 254 21275.75 482.76 43113.48 48079.71 2021-09-11 06:53:36.000 254 21275.77 482.75 43113.51 48079.69 2021-09-11 06:53:37.000 254 21275.78 482.74 43113.51 48079.73 2021-09-11 06:53:38.000 254 21275.76 482.73 43113.50 48079.77 2021-09-11 06:53:39.000 254 21275.78 482.71 43113.51 48079.73 2021-09-11 06:53:40.000 254 21275.75 482.71 43113.49 48079.81 2021-09-11 06:53:41.000 254 21275.73 482.69 43113.53 48079.73 2021-09-11 06:53:42.000 254 21275.66 482.72 43113.53 48079.79 2021-09-11 06:53:43.000 254 21275.66 482.74 43113.48 48079.72 2021-09-11 06:53:44.000 254 21275.61 482.78 43113.45 48079.73 2021-09-11 06:53:45.000 254 21275.62 482.78 43113.45 48079.64 2021-09-11 06:53:46.000 254 21275.60 482.85 43113.43 48079.69 2021-09-11 06:53:47.000 254 21275.55 482.85 43113.45 48079.61 2021-09-11 06:53:48.000 254 21275.55 482.88 43113.44 48079.63 2021-09-11 06:53:49.000 254 21275.52 482.92 43113.44 48079.58 2021-09-11 06:53:50.000 254 21275.48 482.99 43113.41 48079.61 2021-09-11 06:53:51.000 254 21275.46 483.12 43113.37 48079.54 2021-09-11 06:53:52.000 254 21275.48 483.18 43113.30 48079.51 2021-09-11 06:53:53.000 254 21275.50 483.23 43113.25 48079.44 2021-09-11 06:53:54.000 254 21275.44 483.36 43113.17 48079.34 2021-09-11 06:53:55.000 254 21275.37 483.46 43113.09 48079.30 2021-09-11 06:53:56.000 254 21275.31 483.52 43112.99 48079.20 2021-09-11 06:53:57.000 254 21275.30 483.49 43112.93 48079.07 2021-09-11 06:53:58.000 254 21275.26 483.41 43112.88 48079.02 2021-09-11 06:53:59.000 254 21275.21 483.33 43112.90 48078.94 2021-09-11 06:54:00.000 254 21275.20 483.27 43112.91 48078.94 2021-09-11 06:54:01.000 254 21275.16 483.20 43112.97 48079.03 2021-09-11 06:54:02.000 254 21275.12 483.23 43113.01 48079.03 2021-09-11 06:54:03.000 254 21275.09 483.34 43112.98 48078.98 2021-09-11 06:54:04.000 254 21275.08 483.37 43112.92 48078.99 2021-09-11 06:54:05.000 254 21275.07 483.38 43112.87 48078.95 2021-09-11 06:54:06.000 254 21275.05 483.38 43112.87 48078.89 2021-09-11 06:54:07.000 254 21275.11 483.35 43112.84 48078.87 2021-09-11 06:54:08.000 254 21275.19 483.34 43112.83 48078.87 2021-09-11 06:54:09.000 254 21275.19 483.36 43112.79 48078.84 2021-09-11 06:54:10.000 254 21275.16 483.31 43112.77 48078.90 2021-09-11 06:54:11.000 254 21275.12 483.32 43112.74 48078.78 2021-09-11 06:54:12.000 254 21275.11 483.28 43112.73 48078.81 2021-09-11 06:54:13.000 254 21275.04 483.24 43112.75 48078.73 2021-09-11 06:54:14.000 254 21274.99 483.18 43112.74 48078.79 2021-09-11 06:54:15.000 254 21274.95 483.11 43112.80 48078.71 2021-09-11 06:54:16.000 254 21274.92 483.03 43112.84 48078.80 2021-09-11 06:54:17.000 254 21274.92 482.97 43112.89 48078.79 2021-09-11 06:54:18.000 254 21274.92 482.94 43112.94 48078.88 2021-09-11 06:54:19.000 254 21274.94 482.94 43112.99 48078.90 2021-09-11 06:54:20.000 254 21274.93 482.95 43113.05 48078.94 2021-09-11 06:54:21.000 254 21274.91 482.95 43113.09 48078.96 2021-09-11 06:54:22.000 254 21274.93 482.97 43113.08 48079.01 2021-09-11 06:54:23.000 254 21274.96 483.01 43113.10 48079.00 2021-09-11 06:54:24.000 254 21274.97 483.01 43113.13 48079.09 2021-09-11 06:54:25.000 254 21274.96 483.04 43113.15 48079.09 2021-09-11 06:54:26.000 254 21274.95 483.08 43113.12 48079.04 2021-09-11 06:54:27.000 254 21274.94 483.14 43113.13 48079.08 2021-09-11 06:54:28.000 254 21274.91 483.15 43113.11 48079.08 2021-09-11 06:54:29.000 254 21274.86 483.13 43113.14 48078.99 2021-09-11 06:54:30.000 254 21274.83 483.12 43113.16 48079.07 2021-09-11 06:54:31.000 254 21274.83 483.13 43113.18 48079.00 2021-09-11 06:54:32.000 254 21274.80 483.13 43113.19 48079.01 2021-09-11 06:54:33.000 254 21274.74 483.15 43113.23 48079.06 2021-09-11 06:54:34.000 254 21274.72 483.13 43113.22 48078.99 2021-09-11 06:54:35.000 254 21274.70 483.18 43113.20 48079.05 2021-09-11 06:54:36.000 254 21274.68 483.23 43113.17 48078.99 2021-09-11 06:54:37.000 254 21274.66 483.28 43113.17 48079.04 2021-09-11 06:54:38.000 254 21274.66 483.32 43113.15 48078.99 2021-09-11 06:54:39.000 254 21274.69 483.36 43113.13 48078.96 2021-09-11 06:54:40.000 254 21274.68 483.39 43113.11 48078.94 2021-09-11 06:54:41.000 254 21274.64 483.40 43113.11 48078.90 2021-09-11 06:54:42.000 254 21274.62 483.36 43113.08 48078.91 2021-09-11 06:54:43.000 254 21274.59 483.34 43113.12 48078.91 2021-09-11 06:54:44.000 254 21274.55 483.32 43113.17 48078.86 2021-09-11 06:54:45.000 254 21274.53 483.32 43113.20 48078.93 2021-09-11 06:54:46.000 254 21274.54 483.32 43113.19 48078.87 2021-09-11 06:54:47.000 254 21274.60 483.27 43113.21 48079.00 2021-09-11 06:54:48.000 254 21274.61 483.28 43113.23 48078.95 2021-09-11 06:54:49.000 254 21274.60 483.30 43113.24 48079.03 2021-09-11 06:54:50.000 254 21274.68 483.32 43113.21 48079.01 2021-09-11 06:54:51.000 254 21274.71 483.36 43113.19 48079.06 2021-09-11 06:54:52.000 254 21274.69 483.34 43113.20 48079.05 2021-09-11 06:54:53.000 254 21274.72 483.31 43113.23 48079.02 2021-09-11 06:54:54.000 254 21274.72 483.31 43113.25 48079.04 2021-09-11 06:54:55.000 254 21274.72 483.33 43113.23 48079.09 2021-09-11 06:54:56.000 254 21274.68 483.36 43113.24 48079.02 2021-09-11 06:54:57.000 254 21274.64 483.39 43113.23 48079.05 2021-09-11 06:54:58.000 254 21274.59 483.41 43113.23 48078.99 2021-09-11 06:54:59.000 254 21274.59 483.43 43113.18 48079.00 2021-09-11 06:55:00.000 254 21274.53 483.42 43113.20 48078.95 2021-09-11 06:55:01.000 254 21274.51 483.44 43113.22 48078.98 2021-09-11 06:55:02.000 254 21274.50 483.46 43113.22 48078.94 2021-09-11 06:55:03.000 254 21274.52 483.45 43113.21 48078.91 2021-09-11 06:55:04.000 254 21274.53 483.44 43113.22 48078.97 2021-09-11 06:55:05.000 254 21274.52 483.46 43113.24 48078.96 2021-09-11 06:55:06.000 254 21274.50 483.50 43113.22 48078.91 2021-09-11 06:55:07.000 254 21274.49 483.53 43113.24 48078.98 2021-09-11 06:55:08.000 254 21274.55 483.52 43113.19 48079.00 2021-09-11 06:55:09.000 254 21274.57 483.56 43113.18 48078.95 2021-09-11 06:55:10.000 254 21274.55 483.59 43113.19 48079.00 2021-09-11 06:55:11.000 254 21274.57 483.60 43113.20 48078.95 2021-09-11 06:55:12.000 254 21274.56 483.63 43113.19 48078.95 2021-09-11 06:55:13.000 254 21274.56 483.65 43113.18 48079.01 2021-09-11 06:55:14.000 254 21274.55 483.69 43113.20 48078.97 2021-09-11 06:55:15.000 254 21274.55 483.74 43113.19 48078.90 2021-09-11 06:55:16.000 254 21274.55 483.74 43113.19 48078.98 2021-09-11 06:55:17.000 254 21274.56 483.78 43113.17 48078.93 2021-09-11 06:55:18.000 254 21274.57 483.79 43113.18 48078.92 2021-09-11 06:55:19.000 254 21274.57 483.79 43113.18 48078.95 2021-09-11 06:55:20.000 254 21274.56 483.80 43113.16 48078.95 2021-09-11 06:55:21.000 254 21274.56 483.82 43113.15 48078.95 2021-09-11 06:55:22.000 254 21274.57 483.80 43113.15 48078.96 2021-09-11 06:55:23.000 254 21274.58 483.79 43113.19 48078.95 2021-09-11 06:55:24.000 254 21274.59 483.78 43113.20 48078.98 2021-09-11 06:55:25.000 254 21274.59 483.80 43113.22 48078.94 2021-09-11 06:55:26.000 254 21274.57 483.80 43113.25 48079.02 2021-09-11 06:55:27.000 254 21274.55 483.77 43113.24 48078.96 2021-09-11 06:55:28.000 254 21274.54 483.76 43113.25 48079.04 2021-09-11 06:55:29.000 254 21274.52 483.74 43113.31 48079.02 2021-09-11 06:55:30.000 254 21274.53 483.70 43113.36 48079.07 2021-09-11 06:55:31.000 254 21274.51 483.71 43113.39 48079.11 2021-09-11 06:55:32.000 254 21274.55 483.70 43113.41 48079.13 2021-09-11 06:55:33.000 254 21274.57 483.66 43113.41 48079.18 2021-09-11 06:55:34.000 254 21274.61 483.63 43113.45 48079.16 2021-09-11 06:55:35.000 254 21274.64 483.64 43113.50 48079.20 2021-09-11 06:55:36.000 254 21274.64 483.64 43113.58 48079.32 2021-09-11 06:55:37.000 254 21274.67 483.67 43113.60 48079.33 2021-09-11 06:55:38.000 254 21274.70 483.68 43113.60 48079.35 2021-09-11 06:55:39.000 254 21274.68 483.69 43113.61 48079.39 2021-09-11 06:55:40.000 254 21274.65 483.71 43113.67 48079.39 2021-09-11 06:55:41.000 254 21274.64 483.71 43113.68 48079.48 2021-09-11 06:55:42.000 254 21274.63 483.72 43113.73 48079.47 2021-09-11 06:55:43.000 254 21274.59 483.71 43113.76 48079.42 2021-09-11 06:55:44.000 254 21274.57 483.73 43113.79 48079.50 2021-09-11 06:55:45.000 254 21274.56 483.75 43113.80 48079.50 2021-09-11 06:55:46.000 254 21274.55 483.73 43113.81 48079.52 2021-09-11 06:55:47.000 254 21274.55 483.72 43113.85 48079.53 2021-09-11 06:55:48.000 254 21274.51 483.76 43113.86 48079.50 2021-09-11 06:55:49.000 254 21274.53 483.74 43113.84 48079.57 2021-09-11 06:55:50.000 254 21274.57 483.71 43113.89 48079.57 2021-09-11 06:55:51.000 254 21274.63 483.70 43113.89 48079.61 2021-09-11 06:55:52.000 254 21274.66 483.71 43113.91 48079.61 2021-09-11 06:55:53.000 254 21274.65 483.70 43113.90 48079.58 2021-09-11 06:55:54.000 254 21274.68 483.64 43113.91 48079.66 2021-09-11 06:55:55.000 254 21274.69 483.62 43113.97 48079.72 2021-09-11 06:55:56.000 254 21274.73 483.60 43114.00 48079.74 2021-09-11 06:55:57.000 254 21274.73 483.58 43114.02 48079.77 2021-09-11 06:55:58.000 254 21274.71 483.60 43114.04 48079.80 2021-09-11 06:55:59.000 254 21274.69 483.60 43114.06 48079.76 2021-09-11 06:56:00.000 254 21274.67 483.63 43114.07 48079.81 2021-09-11 06:56:01.000 254 21274.66 483.70 43114.04 48079.74 2021-09-11 06:56:02.000 254 21274.64 483.76 43114.01 48079.75 2021-09-11 06:56:03.000 254 21274.59 483.78 43113.98 48079.72 2021-09-11 06:56:04.000 254 21274.56 483.78 43113.96 48079.60 2021-09-11 06:56:05.000 254 21274.57 483.82 43113.93 48079.68 2021-09-11 06:56:06.000 254 21274.59 483.88 43113.91 48079.55 2021-09-11 06:56:07.000 254 21274.59 483.88 43113.91 48079.59 2021-09-11 06:56:08.000 254 21274.59 483.93 43113.84 48079.58 2021-09-11 06:56:09.000 254 21274.59 483.96 43113.83 48079.55 2021-09-11 06:56:10.000 254 21274.61 484.00 43113.81 48079.48 2021-09-11 06:56:11.000 254 21274.64 484.05 43113.74 48079.52 2021-09-11 06:56:12.000 254 21274.63 484.06 43113.73 48079.49 2021-09-11 06:56:13.000 254 21274.60 484.08 43113.69 48079.41 2021-09-11 06:56:14.000 254 21274.61 484.10 43113.68 48079.46 2021-09-11 06:56:15.000 254 21274.61 484.13 43113.66 48079.40 2021-09-11 06:56:16.000 254 21274.61 484.13 43113.67 48079.39 2021-09-11 06:56:17.000 254 21274.60 484.11 43113.66 48079.38 2021-09-11 06:56:18.000 254 21274.59 484.07 43113.66 48079.39 2021-09-11 06:56:19.000 254 21274.59 484.06 43113.66 48079.37 2021-09-11 06:56:20.000 254 21274.63 484.08 43113.68 48079.40 2021-09-11 06:56:21.000 254 21274.65 484.06 43113.69 48079.45 2021-09-11 06:56:22.000 254 21274.64 484.08 43113.71 48079.41 2021-09-11 06:56:23.000 254 21274.70 484.07 43113.70 48079.44 2021-09-11 06:56:24.000 254 21274.73 484.08 43113.71 48079.46 2021-09-11 06:56:25.000 254 21274.78 484.12 43113.73 48079.43 2021-09-11 06:56:26.000 254 21274.78 484.17 43113.71 48079.49 2021-09-11 06:56:27.000 254 21274.77 484.19 43113.64 48079.47 2021-09-11 06:56:28.000 254 21274.73 484.23 43113.61 48079.41 2021-09-11 06:56:29.000 254 21274.68 484.32 43113.59 48079.41 2021-09-11 06:56:30.000 254 21274.65 484.36 43113.56 48079.37 2021-09-11 06:56:31.000 254 21274.68 484.40 43113.52 48079.35 2021-09-11 06:56:32.000 254 21274.67 484.38 43113.52 48079.27 2021-09-11 06:56:33.000 254 21274.66 484.32 43113.52 48079.21 2021-09-11 06:56:34.000 254 21274.56 484.32 43113.52 48079.29 2021-09-11 06:56:35.000 254 21274.53 484.34 43113.51 48079.21 2021-09-11 06:56:36.000 254 21274.53 484.36 43113.50 48079.27 2021-09-11 06:56:37.000 254 21274.47 484.34 43113.48 48079.17 2021-09-11 06:56:38.000 254 21274.46 484.31 43113.48 48079.20 2021-09-11 06:56:39.000 254 21274.45 484.30 43113.45 48079.14 2021-09-11 06:56:40.000 254 21274.47 484.29 43113.45 48079.19 2021-09-11 06:56:41.000 254 21274.45 484.28 43113.42 48079.13 2021-09-11 06:56:42.000 254 21274.46 484.31 43113.41 48079.19 2021-09-11 06:56:43.000 254 21274.45 484.35 43113.41 48079.12 2021-09-11 06:56:44.000 254 21274.45 484.39 43113.38 48079.13 2021-09-11 06:56:45.000 254 21274.49 484.43 43113.34 48079.14 2021-09-11 06:56:46.000 254 21274.51 484.45 43113.34 48079.05 2021-09-11 06:56:47.000 254 21274.48 484.46 43113.33 48079.07 2021-09-11 06:56:48.000 254 21274.46 484.45 43113.31 48079.04 2021-09-11 06:56:49.000 254 21274.47 484.44 43113.31 48079.02 2021-09-11 06:56:50.000 254 21274.43 484.43 43113.32 48079.05 2021-09-11 06:56:51.000 254 21274.43 484.40 43113.27 48079.01 2021-09-11 06:56:52.000 254 21274.43 484.35 43113.29 48078.95 2021-09-11 06:56:53.000 254 21274.42 484.28 43113.29 48078.99 2021-09-11 06:56:54.000 254 21274.43 484.24 43113.34 48079.01 2021-09-11 06:56:55.000 254 21274.43 484.21 43113.37 48079.02 2021-09-11 06:56:56.000 254 21274.47 484.19 43113.39 48079.06 2021-09-11 06:56:57.000 254 21274.45 484.16 43113.44 48079.04 2021-09-11 06:56:58.000 254 21274.41 484.13 43113.47 48079.08 2021-09-11 06:56:59.000 254 21274.38 484.11 43113.49 48079.15 2021-09-11 06:57:00.000 254 21274.39 484.12 43113.50 48079.09 2021-09-11 06:57:01.000 254 21274.41 484.13 43113.53 48079.14 2021-09-11 06:57:02.000 254 21274.40 484.13 43113.56 48079.20 2021-09-11 06:57:03.000 254 21274.43 484.13 43113.52 48079.16 2021-09-11 06:57:04.000 254 21274.43 484.15 43113.51 48079.20 2021-09-11 06:57:05.000 254 21274.45 484.15 43113.51 48079.21 2021-09-11 06:57:06.000 254 21274.47 484.19 43113.53 48079.16 2021-09-11 06:57:07.000 254 21274.47 484.19 43113.54 48079.25 2021-09-11 06:57:08.000 254 21274.47 484.17 43113.54 48079.25 2021-09-11 06:57:09.000 254 21274.49 484.20 43113.53 48079.21 2021-09-11 06:57:10.000 254 21274.42 484.22 43113.52 48079.25 2021-09-11 06:57:11.000 254 21274.37 484.26 43113.51 48079.20 2021-09-11 06:57:12.000 254 21274.32 484.36 43113.43 48079.16 2021-09-11 06:57:13.000 254 21274.33 484.42 43113.39 48079.16 2021-09-11 06:57:14.000 254 21274.32 484.44 43113.35 48079.05 2021-09-11 06:57:15.000 254 21274.30 484.47 43113.33 48079.01 2021-09-11 06:57:16.000 254 21274.30 484.49 43113.33 48079.02 2021-09-11 06:57:17.000 254 21274.33 484.50 43113.29 48078.98 2021-09-11 06:57:18.000 254 21274.32 484.54 43113.25 48078.97 2021-09-11 06:57:19.000 254 21274.25 484.59 43113.20 48078.93 2021-09-11 06:57:20.000 254 21274.27 484.56 43113.20 48078.91 2021-09-11 06:57:21.000 254 21274.33 484.49 43113.19 48078.85 2021-09-11 06:57:22.000 254 21274.33 484.48 43113.18 48078.88 2021-09-11 06:57:23.000 254 21274.29 484.50 43113.19 48078.87 2021-09-11 06:57:24.000 254 21274.29 484.57 43113.18 48078.82 2021-09-11 06:57:25.000 254 21274.30 484.60 43113.14 48078.83 2021-09-11 06:57:26.000 254 21274.30 484.65 43113.09 48078.79 2021-09-11 06:57:27.000 254 21274.27 484.67 43113.07 48078.68 2021-09-11 06:57:28.000 254 21274.30 484.68 43113.04 48078.71 2021-09-11 06:57:29.000 254 21274.32 484.70 43113.03 48078.72 2021-09-11 06:57:30.000 254 21274.33 484.69 43113.02 48078.71 2021-09-11 06:57:31.000 254 21274.37 484.68 43113.02 48078.76 2021-09-11 06:57:32.000 254 21274.36 484.71 43113.03 48078.73 2021-09-11 06:57:33.000 254 21274.34 484.72 43113.06 48078.72 2021-09-11 06:57:34.000 254 21274.38 484.71 43113.01 48078.76 2021-09-11 06:57:35.000 254 21274.34 484.71 43113.00 48078.74 2021-09-11 06:57:36.000 254 21274.32 484.72 43113.01 48078.67 2021-09-11 06:57:37.000 254 21274.29 484.73 43113.00 48078.74 2021-09-11 06:57:38.000 254 21274.29 484.75 43112.93 48078.65 2021-09-11 06:57:39.000 254 21274.27 484.79 43112.95 48078.67 2021-09-11 06:57:40.000 254 21274.28 484.79 43112.95 48078.60 2021-09-11 06:57:41.000 254 21274.29 484.76 43112.95 48078.62 2021-09-11 06:57:42.000 254 21274.28 484.72 43112.95 48078.65 2021-09-11 06:57:43.000 254 21274.33 484.71 43112.98 48078.67 2021-09-11 06:57:44.000 254 21274.36 484.70 43113.01 48078.67 2021-09-11 06:57:45.000 254 21274.39 484.69 43113.04 48078.74 2021-09-11 06:57:46.000 254 21274.42 484.63 43113.06 48078.74 2021-09-11 06:57:47.000 254 21274.43 484.57 43113.10 48078.77 2021-09-11 06:57:48.000 254 21274.44 484.53 43113.16 48078.86 2021-09-11 06:57:49.000 254 21274.42 484.54 43113.18 48078.86 2021-09-11 06:57:50.000 254 21274.39 484.52 43113.21 48078.91 2021-09-11 06:57:51.000 254 21274.39 484.55 43113.22 48078.97 2021-09-11 06:57:52.000 254 21274.39 484.56 43113.23 48078.93 2021-09-11 06:57:53.000 254 21274.37 484.56 43113.24 48078.92 2021-09-11 06:57:54.000 254 21274.35 484.59 43113.25 48078.95 2021-09-11 06:57:55.000 254 21274.29 484.65 43113.21 48078.93 2021-09-11 06:57:56.000 254 21274.25 484.73 43113.16 48078.87 2021-09-11 06:57:57.000 254 21274.28 484.79 43113.11 48078.84 2021-09-11 06:57:58.000 254 21274.31 484.83 43113.04 48078.79 2021-09-11 06:57:59.000 254 21274.31 484.83 43113.03 48078.68 2021-09-11 06:58:00.000 254 21274.36 484.81 43112.96 48078.64 2021-09-11 06:58:01.000 254 21274.43 484.79 43112.96 48078.72 2021-09-11 06:58:02.000 254 21274.46 484.76 43112.94 48078.66 2021-09-11 06:58:03.000 254 21274.50 484.76 43112.94 48078.68 2021-09-11 06:58:04.000 254 21274.55 484.76 43112.98 48078.80 2021-09-11 06:58:05.000 254 21274.56 484.77 43112.99 48078.74 2021-09-11 06:58:06.000 254 21274.58 484.78 43113.02 48078.78 2021-09-11 06:58:07.000 254 21274.55 484.78 43113.08 48078.78 2021-09-11 06:58:08.000 254 21274.55 484.79 43113.08 48078.82 2021-09-11 06:58:09.000 254 21274.53 484.82 43113.09 48078.82 2021-09-11 06:58:10.000 254 21274.55 484.84 43113.08 48078.85 2021-09-11 06:58:11.000 254 21274.58 484.87 43113.08 48078.82 2021-09-11 06:58:12.000 254 21274.57 484.88 43113.08 48078.85 2021-09-11 06:58:13.000 254 21274.60 484.87 43113.07 48078.83 2021-09-11 06:58:14.000 254 21274.57 484.88 43113.07 48078.85 2021-09-11 06:58:15.000 254 21274.54 484.90 43113.09 48078.86 2021-09-11 06:58:16.000 254 21274.51 484.90 43113.05 48078.77 2021-09-11 06:58:17.000 254 21274.52 484.93 43113.02 48078.81 2021-09-11 06:58:18.000 254 21274.48 484.93 43113.05 48078.81 2021-09-11 06:58:19.000 254 21274.37 484.96 43113.02 48078.73 2021-09-11 06:58:20.000 254 21274.29 484.94 43113.05 48078.70 2021-09-11 06:58:21.000 254 21274.27 484.93 43113.02 48078.67 2021-09-11 06:58:22.000 254 21274.30 484.94 43112.97 48078.65 2021-09-11 06:58:23.000 254 21274.33 484.92 43112.98 48078.70 2021-09-11 06:58:24.000 254 21274.38 484.88 43113.04 48078.68 2021-09-11 06:58:25.000 254 21274.39 484.84 43113.06 48078.70 2021-09-11 06:58:26.000 254 21274.44 484.80 43113.08 48078.78 2021-09-11 06:58:27.000 254 21274.48 484.73 43113.10 48078.80 2021-09-11 06:58:28.000 254 21274.47 484.72 43113.14 48078.81 2021-09-11 06:58:29.000 254 21274.48 484.71 43113.19 48078.90 2021-09-11 06:58:30.000 254 21274.51 484.66 43113.27 48078.92 2021-09-11 06:58:31.000 254 21274.53 484.60 43113.31 48078.97 2021-09-11 06:58:32.000 254 21274.53 484.57 43113.32 48079.00 2021-09-11 06:58:33.000 254 21274.53 484.56 43113.31 48079.04 2021-09-11 06:58:34.000 254 21274.49 484.60 43113.36 48079.04 2021-09-11 06:58:35.000 254 21274.48 484.58 43113.39 48079.02 2021-09-11 06:58:36.000 254 21274.49 484.55 43113.40 48079.12 2021-09-11 06:58:37.000 254 21274.52 484.56 43113.38 48079.05 2021-09-11 06:58:38.000 254 21274.51 484.56 43113.42 48079.11 2021-09-11 06:58:39.000 254 21274.50 484.54 43113.41 48079.13 2021-09-11 06:58:40.000 254 21274.50 484.56 43113.46 48079.12 2021-09-11 06:58:41.000 254 21274.46 484.59 43113.46 48079.18 2021-09-11 06:58:42.000 254 21274.45 484.63 43113.48 48079.17 2021-09-11 06:58:43.000 254 21274.43 484.69 43113.45 48079.09 2021-09-11 06:58:44.000 254 21274.42 484.71 43113.40 48079.14 2021-09-11 06:58:45.000 254 21274.43 484.72 43113.38 48079.11 2021-09-11 06:58:46.000 254 21274.43 484.75 43113.36 48079.05 2021-09-11 06:58:47.000 254 21274.46 484.73 43113.36 48079.09 2021-09-11 06:58:48.000 254 21274.44 484.76 43113.36 48079.03 2021-09-11 06:58:49.000 254 21274.44 484.77 43113.34 48079.05 2021-09-11 06:58:50.000 254 21274.42 484.78 43113.33 48079.02 2021-09-11 06:58:51.000 254 21274.43 484.76 43113.32 48078.95 2021-09-11 06:58:52.000 254 21274.43 484.71 43113.29 48078.99 2021-09-11 06:58:53.000 254 21274.40 484.69 43113.30 48079.02 2021-09-11 06:58:54.000 254 21274.40 484.67 43113.32 48079.01 2021-09-11 06:58:55.000 254 21274.36 484.68 43113.30 48079.00 2021-09-11 06:58:56.000 254 21274.33 484.70 43113.31 48079.00 2021-09-11 06:58:57.000 254 21274.30 484.71 43113.31 48078.95 2021-09-11 06:58:58.000 254 21274.26 484.73 43113.28 48078.94 2021-09-11 06:58:59.000 254 21274.22 484.79 43113.25 48078.93 2021-09-11 06:59:00.000 254 21274.23 484.84 43113.21 48078.86 2021-09-11 06:59:01.000 254 21274.16 484.87 43113.19 48078.83 2021-09-11 06:59:02.000 254 21274.15 484.96 43113.14 48078.86 2021-09-11 06:59:03.000 254 21274.14 485.03 43113.10 48078.74 2021-09-11 06:59:04.000 254 21274.11 485.11 43113.00 48078.71 2021-09-11 06:59:05.000 254 21274.12 485.14 43112.94 48078.64 2021-09-11 06:59:06.000 254 21274.10 485.15 43112.91 48078.61 2021-09-11 06:59:07.000 254 21274.09 485.14 43112.87 48078.56 2021-09-11 06:59:08.000 254 21274.09 485.15 43112.88 48078.53 2021-09-11 06:59:09.000 254 21274.06 485.19 43112.89 48078.47 2021-09-11 06:59:10.000 254 21274.02 485.22 43112.87 48078.49 2021-09-11 06:59:11.000 254 21273.99 485.25 43112.86 48078.45 2021-09-11 06:59:12.000 254 21273.93 485.36 43112.83 48078.34 2021-09-11 06:59:13.000 254 21273.88 485.45 43112.77 48078.33 2021-09-11 06:59:14.000 254 21273.86 485.44 43112.70 48078.31 2021-09-11 06:59:15.000 254 21273.92 485.41 43112.70 48078.22 2021-09-11 06:59:16.000 254 21274.00 485.38 43112.72 48078.30 2021-09-11 06:59:17.000 254 21274.04 485.34 43112.75 48078.25 2021-09-11 06:59:18.000 254 21274.06 485.30 43112.76 48078.39 2021-09-11 06:59:19.000 254 21274.12 485.23 43112.83 48078.41 2021-09-11 06:59:20.000 254 21274.18 485.22 43112.88 48078.44 2021-09-11 06:59:21.000 254 21274.24 485.19 43112.93 48078.56 2021-09-11 06:59:22.000 254 21274.22 485.17 43112.95 48078.59 2021-09-11 06:59:23.000 254 21274.23 485.17 43112.98 48078.63 2021-09-11 06:59:24.000 254 21274.17 485.19 43113.01 48078.69 2021-09-11 06:59:25.000 254 21274.18 485.16 43113.02 48078.65 2021-09-11 06:59:26.000 254 21274.17 485.12 43113.11 48078.66 2021-09-11 06:59:27.000 254 21274.19 485.10 43113.10 48078.77 2021-09-11 06:59:28.000 254 21274.19 485.09 43113.16 48078.70 2021-09-11 06:59:29.000 254 21274.22 485.09 43113.19 48078.76 2021-09-11 06:59:30.000 254 21274.21 485.08 43113.19 48078.85 2021-09-11 06:59:31.000 254 21274.20 485.07 43113.22 48078.87 2021-09-11 06:59:32.000 254 21274.22 485.02 43113.24 48078.86 2021-09-11 06:59:33.000 254 21274.23 485.04 43113.31 48078.88 2021-09-11 06:59:34.000 254 21274.26 485.00 43113.36 48078.96 2021-09-11 06:59:35.000 254 21274.29 484.97 43113.41 48078.94 2021-09-11 06:59:36.000 254 21274.24 485.00 43113.39 48078.99 2021-09-11 06:59:37.000 254 21274.21 485.03 43113.39 48079.01 2021-09-11 06:59:38.000 254 21274.19 485.07 43113.43 48078.96 2021-09-11 06:59:39.000 254 21274.17 485.08 43113.43 48078.99 2021-09-11 06:59:40.000 254 21274.20 485.10 43113.42 48079.02 2021-09-11 06:59:41.000 254 21274.17 485.15 43113.39 48078.96 2021-09-11 06:59:42.000 254 21274.16 485.17 43113.38 48078.99 2021-09-11 06:59:43.000 254 21274.14 485.15 43113.37 48078.97 2021-09-11 06:59:44.000 254 21274.13 485.17 43113.33 48078.95 2021-09-11 06:59:45.000 254 21274.10 485.22 43113.33 48078.95 2021-09-11 06:59:46.000 254 21274.10 485.26 43113.32 48078.89 2021-09-11 06:59:47.000 254 21274.08 485.28 43113.31 48078.89 2021-09-11 06:59:48.000 254 21274.06 485.34 43113.28 48078.90 2021-09-11 06:59:49.000 254 21273.99 485.40 43113.25 48078.84 2021-09-11 06:59:50.000 254 21273.97 485.45 43113.22 48078.77 2021-09-11 06:59:51.000 254 21273.93 485.49 43113.23 48078.75 2021-09-11 06:59:52.000 254 21273.93 485.51 43113.18 48078.71 2021-09-11 06:59:53.000 254 21273.94 485.53 43113.16 48078.67 2021-09-11 06:59:54.000 254 21273.91 485.53 43113.12 48078.69 2021-09-11 06:59:55.000 254 21273.91 485.54 43113.09 48078.60 2021-09-11 06:59:56.000 254 21273.87 485.57 43113.10 48078.62 2021-09-11 06:59:57.000 254 21273.85 485.61 43113.06 48078.64 2021-09-11 06:59:58.000 254 21273.85 485.63 43113.03 48078.55 2021-09-11 06:59:59.000 254 21273.84 485.65 43112.98 48078.47 2021-09-11 07:00:00.000 254 21273.79 485.68 43112.93 48078.49 2021-09-11 07:00:01.000 254 21273.74 485.68 43112.94 48078.40 2021-09-11 07:00:02.000 254 21273.71 485.71 43112.92 48078.36 2021-09-11 07:00:03.000 254 21273.71 485.75 43112.89 48078.35 2021-09-11 07:00:04.000 254 21273.71 485.77 43112.88 48078.33 2021-09-11 07:00:05.000 254 21273.72 485.83 43112.86 48078.30 2021-09-11 07:00:06.000 254 21273.76 485.88 43112.83 48078.33 2021-09-11 07:00:07.000 254 21273.86 485.89 43112.81 48078.30 2021-09-11 07:00:08.000 254 21273.88 485.90 43112.80 48078.34 2021-09-11 07:00:09.000 254 21273.92 485.88 43112.76 48078.33 2021-09-11 07:00:10.000 254 21273.97 485.88 43112.74 48078.32 2021-09-11 07:00:11.000 254 21274.02 485.84 43112.73 48078.30 2021-09-11 07:00:12.000 254 21274.05 485.83 43112.73 48078.40 2021-09-11 07:00:13.000 254 21274.06 485.78 43112.75 48078.39 2021-09-11 07:00:14.000 254 21274.09 485.75 43112.75 48078.34 2021-09-11 07:00:15.000 254 21274.12 485.76 43112.77 48078.41 2021-09-11 07:00:16.000 254 21274.13 485.75 43112.80 48078.45 2021-09-11 07:00:17.000 254 21274.12 485.72 43112.83 48078.43 2021-09-11 07:00:18.000 254 21274.11 485.71 43112.85 48078.50 2021-09-11 07:00:19.000 254 21274.10 485.79 43112.85 48078.45 2021-09-11 07:00:20.000 254 21274.07 485.85 43112.84 48078.50 2021-09-11 07:00:21.000 254 21273.98 485.93 43112.75 48078.41 2021-09-11 07:00:22.000 254 21273.95 485.97 43112.69 48078.35 2021-09-11 07:00:23.000 254 21273.96 486.02 43112.66 48078.30 2021-09-11 07:00:24.000 254 21273.96 486.04 43112.63 48078.26 2021-09-11 07:00:25.000 254 21273.97 486.02 43112.60 48078.21 2021-09-11 07:00:26.000 254 21273.95 485.96 43112.62 48078.20 2021-09-11 07:00:27.000 254 21273.97 485.91 43112.63 48078.21 2021-09-11 07:00:28.000 254 21274.02 485.88 43112.62 48078.23 2021-09-11 07:00:29.000 254 21274.03 485.85 43112.64 48078.27 2021-09-11 07:00:30.000 254 21274.08 485.80 43112.68 48078.30 2021-09-11 07:00:31.000 254 21274.12 485.76 43112.71 48078.34 2021-09-11 07:00:32.000 254 21274.13 485.70 43112.75 48078.36 2021-09-11 07:00:33.000 254 21274.16 485.65 43112.78 48078.41 2021-09-11 07:00:34.000 254 21274.17 485.60 43112.83 48078.46 2021-09-11 07:00:35.000 254 21274.20 485.55 43112.92 48078.49 2021-09-11 07:00:36.000 254 21274.23 485.51 43112.95 48078.53 2021-09-11 07:00:37.000 254 21274.25 485.53 43112.98 48078.66 2021-09-11 07:00:38.000 254 21274.22 485.55 43113.01 48078.66 2021-09-11 07:00:39.000 254 21274.28 485.55 43113.05 48078.67 2021-09-11 07:00:40.000 254 21274.30 485.55 43113.06 48078.72 2021-09-11 07:00:41.000 254 21274.29 485.59 43113.08 48078.79 2021-09-11 07:00:42.000 254 21274.30 485.63 43113.08 48078.76 2021-09-11 07:00:43.000 254 21274.31 485.65 43113.07 48078.78 2021-09-11 07:00:44.000 254 21274.33 485.68 43113.07 48078.75 2021-09-11 07:00:45.000 254 21274.29 485.74 43113.02 48078.75 2021-09-11 07:00:46.000 254 21274.34 485.75 43113.07 48078.80 2021-09-11 07:00:47.000 254 21274.37 485.75 43113.07 48078.80 2021-09-11 07:00:48.000 254 21274.43 485.73 43113.08 48078.74 2021-09-11 07:00:49.000 254 21274.44 485.70 43113.13 48078.88 2021-09-11 07:00:50.000 254 21274.43 485.66 43113.16 48078.86 2021-09-11 07:00:51.000 254 21274.43 485.65 43113.22 48078.90 2021-09-11 07:00:52.000 254 21274.40 485.64 43113.27 48078.96 2021-09-11 07:00:53.000 254 21274.38 485.67 43113.30 48078.98 2021-09-11 07:00:54.000 254 21274.37 485.69 43113.34 48079.00 2021-09-11 07:00:55.000 254 21274.40 485.68 43113.34 48079.05 2021-09-11 07:00:56.000 254 21274.37 485.67 43113.36 48078.99 2021-09-11 07:00:57.000 254 21274.36 485.65 43113.40 48079.04 2021-09-11 07:00:58.000 254 21274.39 485.64 43113.40 48079.08 2021-09-11 07:00:59.000 254 21274.42 485.62 43113.41 48079.07 2021-09-11 07:01:00.000 254 21274.46 485.60 43113.43 48079.13 2021-09-11 07:01:01.000 254 21274.47 485.57 43113.40 48079.13 2021-09-11 07:01:02.000 254 21274.48 485.52 43113.42 48079.14 2021-09-11 07:01:03.000 254 21274.50 485.47 43113.47 48079.18 2021-09-11 07:01:04.000 254 21274.50 485.42 43113.53 48079.23 2021-09-11 07:01:05.000 254 21274.50 485.40 43113.56 48079.27 2021-09-11 07:01:06.000 254 21274.50 485.38 43113.56 48079.27 2021-09-11 07:01:07.000 254 21274.48 485.36 43113.61 48079.37 2021-09-11 07:01:08.000 254 21274.47 485.39 43113.66 48079.35 2021-09-11 07:01:09.000 254 21274.45 485.43 43113.68 48079.39 2021-09-11 07:01:10.000 254 21274.45 485.49 43113.68 48079.41 2021-09-11 07:01:11.000 254 21274.45 485.54 43113.65 48079.38 2021-09-11 07:01:12.000 254 21274.45 485.60 43113.66 48079.39 2021-09-11 07:01:13.000 254 21274.47 485.68 43113.67 48079.43 2021-09-11 07:01:14.000 254 21274.49 485.74 43113.63 48079.37 2021-09-11 07:01:15.000 254 21274.52 485.77 43113.60 48079.39 2021-09-11 07:01:16.000 254 21274.49 485.79 43113.57 48079.36 2021-09-11 07:01:17.000 254 21274.52 485.82 43113.56 48079.35 2021-09-11 07:01:18.000 254 21274.56 485.88 43113.56 48079.41 2021-09-11 07:01:19.000 254 21274.62 485.92 43113.54 48079.37 2021-09-11 07:01:20.000 254 21274.68 485.93 43113.55 48079.41 2021-09-11 07:01:21.000 254 21274.65 485.91 43113.55 48079.35 2021-09-11 07:01:22.000 254 21274.64 485.87 43113.55 48079.39 2021-09-11 07:01:23.000 254 21274.66 485.86 43113.54 48079.33 2021-09-11 07:01:24.000 254 21274.64 485.85 43113.55 48079.39 2021-09-11 07:01:25.000 254 21274.65 485.83 43113.58 48079.34 2021-09-11 07:01:26.000 254 21274.67 485.82 43113.60 48079.44 2021-09-11 07:01:27.000 254 21274.70 485.84 43113.59 48079.38 2021-09-11 07:01:28.000 254 21274.70 485.84 43113.62 48079.45 2021-09-11 07:01:29.000 254 21274.71 485.83 43113.60 48079.47 2021-09-11 07:01:30.000 254 21274.71 485.84 43113.60 48079.40 2021-09-11 07:01:31.000 254 21274.69 485.85 43113.59 48079.47 2021-09-11 07:01:32.000 254 21274.70 485.92 43113.59 48079.43 2021-09-11 07:01:33.000 254 21274.64 486.00 43113.56 48079.39 2021-09-11 07:01:34.000 254 21274.60 485.97 43113.55 48079.34 2021-09-11 07:01:35.000 254 21274.58 486.00 43113.52 48079.27 2021-09-11 07:01:36.000 254 21274.52 486.01 43113.51 48079.29 2021-09-11 07:01:37.000 254 21274.50 485.99 43113.49 48079.23 2021-09-11 07:01:38.000 254 21274.51 486.01 43113.45 48079.26 2021-09-11 07:01:39.000 254 21274.56 486.07 43113.47 48079.24 2021-09-11 07:01:40.000 254 21274.57 486.10 43113.46 48079.23 2021-09-11 07:01:41.000 254 21274.58 486.06 43113.46 48079.26 2021-09-11 07:01:42.000 254 21274.64 486.07 43113.44 48079.23 2021-09-11 07:01:43.000 254 21274.67 486.06 43113.44 48079.29 2021-09-11 07:01:44.000 254 21274.73 486.03 43113.42 48079.28 2021-09-11 07:01:45.000 254 21274.77 486.03 43113.42 48079.25 2021-09-11 07:01:46.000 254 21274.79 485.98 43113.45 48079.33 2021-09-11 07:01:47.000 254 21274.78 485.97 43113.48 48079.29 2021-09-11 07:01:48.000 254 21274.76 486.00 43113.46 48079.34 2021-09-11 07:01:49.000 254 21274.73 486.02 43113.43 48079.31 2021-09-11 07:01:50.000 254 21274.69 486.07 43113.41 48079.30 2021-09-11 07:01:51.000 254 21274.63 486.10 43113.36 48079.24 2021-09-11 07:01:52.000 254 21274.60 486.12 43113.35 48079.22 2021-09-11 07:01:53.000 254 21274.58 486.12 43113.33 48079.22 2021-09-11 07:01:54.000 254 21274.56 486.13 43113.31 48079.14 2021-09-11 07:01:55.000 254 21274.57 486.16 43113.33 48079.15 2021-09-11 07:01:56.000 254 21274.54 486.21 43113.28 48079.11 2021-09-11 07:01:57.000 254 21274.55 486.23 43113.22 48079.07 2021-09-11 07:01:58.000 254 21274.58 486.23 43113.20 48079.08 2021-09-11 07:01:59.000 254 21274.57 486.25 43113.20 48079.05 2021-09-11 07:02:00.000 254 21274.59 486.23 43113.23 48079.02 2021-09-11 07:02:01.000 254 21274.64 486.18 43113.26 48079.11 2021-09-11 07:02:02.000 254 21274.63 486.17 43113.26 48079.08 2021-09-11 07:02:03.000 254 21274.66 486.17 43113.28 48079.08 2021-09-11 07:02:04.000 254 21274.69 486.14 43113.34 48079.12 2021-09-11 07:02:05.000 254 21274.71 486.16 43113.33 48079.14 2021-09-11 07:02:06.000 254 21274.69 486.19 43113.34 48079.17 2021-09-11 07:02:07.000 254 21274.69 486.20 43113.35 48079.20 2021-09-11 07:02:08.000 254 21274.67 486.21 43113.34 48079.16 2021-09-11 07:02:09.000 254 21274.69 486.20 43113.33 48079.18 2021-09-11 07:02:10.000 254 21274.70 486.21 43113.32 48079.21 2021-09-11 07:02:11.000 254 21274.69 486.18 43113.32 48079.17 2021-09-11 07:02:12.000 254 21274.71 486.15 43113.34 48079.19 2021-09-11 07:02:13.000 254 21274.71 486.16 43113.36 48079.21 2021-09-11 07:02:14.000 254 21274.74 486.15 43113.41 48079.18 2021-09-11 07:02:15.000 254 21274.76 486.10 43113.39 48079.24 2021-09-11 07:02:16.000 254 21274.75 486.07 43113.42 48079.28 2021-09-11 07:02:17.000 254 21274.76 486.06 43113.42 48079.31 2021-09-11 07:02:18.000 254 21274.77 486.04 43113.42 48079.27 2021-09-11 07:02:19.000 254 21274.77 486.05 43113.44 48079.35 2021-09-11 07:02:20.000 254 21274.77 486.05 43113.43 48079.32 2021-09-11 07:02:21.000 254 21274.80 486.04 43113.43 48079.37 2021-09-11 07:02:22.000 254 21274.82 486.02 43113.47 48079.35 2021-09-11 07:02:23.000 254 21274.79 486.00 43113.47 48079.31 2021-09-11 07:02:24.000 254 21274.77 485.99 43113.45 48079.38 2021-09-11 07:02:25.000 254 21274.79 485.99 43113.46 48079.32 2021-09-11 07:02:26.000 254 21274.79 485.97 43113.44 48079.27 2021-09-11 07:02:27.000 254 21274.75 485.96 43113.42 48079.34 2021-09-11 07:02:28.000 254 21274.73 485.93 43113.44 48079.30 2021-09-11 07:02:29.000 254 21274.73 485.91 43113.45 48079.28 2021-09-11 07:02:30.000 254 21274.72 485.88 43113.48 48079.35 2021-09-11 07:02:31.000 254 21274.75 485.83 43113.52 48079.30 2021-09-11 07:02:32.000 254 21274.71 485.82 43113.59 48079.37 2021-09-11 07:02:33.000 254 21274.74 485.85 43113.60 48079.45 2021-09-11 07:02:34.000 254 21274.77 485.87 43113.59 48079.41 2021-09-11 07:02:35.000 254 21274.80 485.87 43113.59 48079.47 2021-09-11 07:02:36.000 254 21274.79 485.83 43113.60 48079.43 2021-09-11 07:02:37.000 254 21274.84 485.80 43113.57 48079.45 2021-09-11 07:02:38.000 254 21274.83 485.79 43113.58 48079.43 2021-09-11 07:02:39.000 254 21274.84 485.79 43113.60 48079.51 2021-09-11 07:02:40.000 254 21274.87 485.79 43113.56 48079.46 2021-09-11 07:02:41.000 254 21274.84 485.83 43113.55 48079.42 2021-09-11 07:02:42.000 254 21274.82 485.84 43113.52 48079.43 2021-09-11 07:02:43.000 254 21274.76 485.83 43113.48 48079.38 2021-09-11 07:02:44.000 254 21274.71 485.82 43113.48 48079.33 2021-09-11 07:02:45.000 254 21274.70 485.81 43113.45 48079.34 2021-09-11 07:02:46.000 254 21274.60 485.93 43113.40 48079.33 2021-09-11 07:02:47.000 254 21274.53 486.08 43113.34 48079.18 2021-09-11 07:02:48.000 254 21274.50 486.15 43113.27 48079.13 2021-09-11 07:02:49.000 254 21274.48 486.16 43113.18 48079.06 2021-09-11 07:02:50.000 254 21274.51 486.15 43113.14 48078.99 2021-09-11 07:02:51.000 254 21274.48 486.18 43113.09 48078.94 2021-09-11 07:02:52.000 254 21274.48 486.17 43113.05 48078.91 2021-09-11 07:02:53.000 254 21274.49 486.17 43113.09 48078.88 2021-09-11 07:02:54.000 254 21274.54 486.14 43113.03 48078.87 2021-09-11 07:02:55.000 254 21274.56 486.15 43113.02 48078.80 2021-09-11 07:02:56.000 254 21274.59 486.09 43113.04 48078.83 2021-09-11 07:02:57.000 254 21274.65 486.00 43113.01 48078.88 2021-09-11 07:02:58.000 254 21274.74 485.82 43113.12 48078.91 2021-09-11 07:02:59.000 254 21274.85 485.71 43113.24 48079.04 2021-09-11 07:03:00.000 254 21274.87 485.64 43113.34 48079.15 2021-09-11 07:03:01.000 254 21274.92 485.58 43113.42 48079.20 2021-09-11 07:03:02.000 254 21274.94 485.62 43113.47 48079.38 2021-09-11 07:03:03.000 254 21274.95 485.62 43113.52 48079.42 2021-09-11 07:03:04.000 254 21274.95 485.60 43113.59 48079.44 2021-09-11 07:03:05.000 254 21274.94 485.55 43113.62 48079.50 2021-09-11 07:03:06.000 254 21274.90 485.54 43113.65 48079.52 2021-09-11 07:03:07.000 254 21274.90 485.53 43113.69 48079.56 2021-09-11 07:03:08.000 254 21274.89 485.53 43113.74 48079.60 2021-09-11 07:03:09.000 254 21274.86 485.54 43113.72 48079.58 2021-09-11 07:03:10.000 254 21274.87 485.55 43113.70 48079.59 2021-09-11 07:03:11.000 254 21274.86 485.54 43113.72 48079.61 2021-09-11 07:03:12.000 254 21274.88 485.54 43113.77 48079.59 2021-09-11 07:03:13.000 254 21274.88 485.52 43113.73 48079.65 2021-09-11 07:03:14.000 254 21274.89 485.52 43113.72 48079.59 2021-09-11 07:03:15.000 254 21274.88 485.51 43113.76 48079.59 2021-09-11 07:03:16.000 254 21274.90 485.50 43113.75 48079.65 2021-09-11 07:03:17.000 254 21274.91 485.50 43113.77 48079.65 2021-09-11 07:03:18.000 254 21274.94 485.44 43113.77 48079.68 2021-09-11 07:03:19.000 254 21274.95 485.50 43113.80 48079.68 2021-09-11 07:03:20.000 254 21274.97 485.52 43113.80 48079.65 2021-09-11 07:03:21.000 254 21275.00 485.51 43113.78 48079.72 2021-09-11 07:03:22.000 254 21275.02 485.48 43113.76 48079.67 2021-09-11 07:03:23.000 254 21275.04 485.49 43113.75 48079.68 2021-09-11 07:03:24.000 254 21275.03 485.48 43113.74 48079.68 2021-09-11 07:03:25.000 254 21275.00 485.49 43113.73 48079.68 2021-09-11 07:03:26.000 254 21275.01 485.46 43113.71 48079.63 2021-09-11 07:03:27.000 254 21275.01 485.45 43113.70 48079.66 2021-09-11 07:03:28.000 254 21274.99 485.41 43113.73 48079.64 2021-09-11 07:03:29.000 254 21275.01 485.35 43113.75 48079.65 2021-09-11 07:03:30.000 254 21275.08 485.31 43113.80 48079.71 2021-09-11 07:03:31.000 254 21275.10 485.24 43113.81 48079.68 2021-09-11 07:03:32.000 254 21275.10 485.20 43113.82 48079.75 2021-09-11 07:03:33.000 254 21275.11 485.19 43113.82 48079.79 2021-09-11 07:03:34.000 254 21275.12 485.16 43113.83 48079.78 2021-09-11 07:03:35.000 254 21275.17 485.14 43113.86 48079.83 2021-09-11 07:03:36.000 254 21275.17 485.10 43113.89 48079.79 2021-09-11 07:03:37.000 254 21275.14 485.09 43113.88 48079.82 2021-09-11 07:03:38.000 254 21275.14 485.10 43113.86 48079.81 2021-09-11 07:03:39.000 254 21275.11 485.11 43113.87 48079.77 2021-09-11 07:03:40.000 254 21275.16 485.08 43113.87 48079.81 2021-09-11 07:03:41.000 254 21275.19 485.08 43113.87 48079.82 2021-09-11 07:03:42.000 254 21275.24 485.08 43113.88 48079.82 2021-09-11 07:03:43.000 254 21275.27 485.09 43113.87 48079.82 2021-09-11 07:03:44.000 254 21275.27 485.09 43113.87 48079.88 2021-09-11 07:03:45.000 254 21275.28 485.05 43113.84 48079.88 2021-09-11 07:03:46.000 254 21275.29 485.03 43113.83 48079.87 2021-09-11 07:03:47.000 254 21275.31 485.01 43113.82 48079.86 2021-09-11 07:03:48.000 254 21275.27 484.99 43113.85 48079.87 2021-09-11 07:03:49.000 254 21275.24 484.96 43113.87 48079.89 2021-09-11 07:03:50.000 254 21275.19 484.92 43113.85 48079.85 2021-09-11 07:03:51.000 254 21275.14 484.90 43113.86 48079.84 2021-09-11 07:03:52.000 254 21275.11 484.93 43113.87 48079.87 2021-09-11 07:03:53.000 254 21275.08 484.92 43113.87 48079.82 2021-09-11 07:03:54.000 254 21275.04 484.91 43113.86 48079.83 2021-09-11 07:03:55.000 254 21275.03 484.91 43113.85 48079.80 2021-09-11 07:03:56.000 254 21275.02 484.95 43113.81 48079.76 2021-09-11 07:03:57.000 254 21274.97 484.98 43113.83 48079.78 2021-09-11 07:03:58.000 254 21274.96 485.05 43113.75 48079.69 2021-09-11 07:03:59.000 254 21274.91 485.11 43113.65 48079.64 2021-09-11 07:04:00.000 254 21274.93 485.09 43113.56 48079.58 2021-09-11 07:04:01.000 254 21274.96 485.07 43113.50 48079.45 2021-09-11 07:04:02.000 254 21275.02 485.02 43113.51 48079.47 2021-09-11 07:04:03.000 254 21274.99 484.96 43113.46 48079.42 2021-09-11 07:04:04.000 254 21274.96 484.94 43113.48 48079.46 2021-09-11 07:04:05.000 254 21274.97 484.87 43113.47 48079.39 2021-09-11 07:04:06.000 254 21274.95 484.82 43113.49 48079.44 2021-09-11 07:04:07.000 254 21274.92 484.83 43113.49 48079.39 2021-09-11 07:04:08.000 254 21274.89 484.87 43113.53 48079.40 2021-09-11 07:04:09.000 254 21274.92 484.87 43113.53 48079.45 2021-09-11 07:04:10.000 254 21274.93 484.91 43113.49 48079.39 2021-09-11 07:04:11.000 254 21274.95 484.90 43113.48 48079.41 2021-09-11 07:04:12.000 254 21274.96 484.91 43113.47 48079.41 2021-09-11 07:04:13.000 254 21274.95 484.94 43113.44 48079.35 2021-09-11 07:04:14.000 254 21274.97 484.91 43113.46 48079.38 2021-09-11 07:04:15.000 254 21274.94 484.90 43113.47 48079.38 2021-09-11 07:04:16.000 254 21274.91 484.89 43113.45 48079.37 2021-09-11 07:04:17.000 254 21274.94 484.88 43113.49 48079.37 2021-09-11 07:04:18.000 254 21274.91 484.87 43113.54 48079.43 2021-09-11 07:04:19.000 254 21274.91 484.83 43113.54 48079.43 2021-09-11 07:04:20.000 254 21274.90 484.81 43113.58 48079.45 2021-09-11 07:04:21.000 254 21274.86 484.85 43113.56 48079.45 2021-09-11 07:04:22.000 254 21274.88 484.87 43113.55 48079.44 2021-09-11 07:04:23.000 254 21274.94 484.82 43113.51 48079.46 2021-09-11 07:04:24.000 254 21275.01 484.80 43113.52 48079.44 2021-09-11 07:04:25.000 254 21275.03 484.79 43113.52 48079.47 2021-09-11 07:04:26.000 254 21275.08 484.77 43113.57 48079.51 2021-09-11 07:04:27.000 254 21275.12 484.76 43113.55 48079.49 2021-09-11 07:04:28.000 254 21275.12 484.74 43113.55 48079.57 2021-09-11 07:04:29.000 254 21275.10 484.72 43113.59 48079.53 2021-09-11 07:04:30.000 254 21275.12 484.68 43113.61 48079.59 2021-09-11 07:04:31.000 254 21275.09 484.67 43113.63 48079.55 2021-09-11 07:04:32.000 254 21275.04 484.67 43113.64 48079.58 2021-09-11 07:04:33.000 254 21275.00 484.66 43113.65 48079.56 2021-09-11 07:04:34.000 254 21274.98 484.68 43113.64 48079.56 2021-09-11 07:04:35.000 254 21274.96 484.65 43113.62 48079.50 2021-09-11 07:04:36.000 254 21274.94 484.63 43113.64 48079.59 2021-09-11 07:04:37.000 254 21274.95 484.62 43113.66 48079.50 2021-09-11 07:04:38.000 254 21274.94 484.63 43113.62 48079.58 2021-09-11 07:04:39.000 254 21274.99 484.63 43113.66 48079.54 2021-09-11 07:04:40.000 254 21274.99 484.67 43113.68 48079.61 2021-09-11 07:04:41.000 254 21274.98 484.73 43113.68 48079.60 2021-09-11 07:04:42.000 254 21274.97 484.81 43113.62 48079.58 2021-09-11 07:04:43.000 254 21274.92 484.87 43113.56 48079.50 2021-09-11 07:04:44.000 254 21274.87 484.90 43113.54 48079.50 2021-09-11 07:04:45.000 254 21274.87 484.94 43113.49 48079.41 2021-09-11 07:04:46.000 254 21274.87 484.95 43113.43 48079.43 2021-09-11 07:04:47.000 254 21274.88 484.93 43113.39 48079.29 2021-09-11 07:04:48.000 254 21274.86 484.90 43113.45 48079.30 2021-09-11 07:04:49.000 254 21274.87 484.89 43113.41 48079.33 2021-09-11 07:04:50.000 254 21274.90 484.88 43113.40 48079.34 2021-09-11 07:04:51.000 254 21274.89 484.89 43113.41 48079.27 2021-09-11 07:04:52.000 254 21274.93 484.91 43113.37 48079.32 2021-09-11 07:04:53.000 254 21274.95 484.89 43113.36 48079.25 2021-09-11 07:04:54.000 254 21274.92 484.88 43113.33 48079.31 2021-09-11 07:04:55.000 254 21274.91 484.92 43113.31 48079.24 2021-09-11 07:04:56.000 254 21274.90 484.96 43113.29 48079.30 2021-09-11 07:04:57.000 254 21274.92 484.93 43113.25 48079.17 2021-09-11 07:04:58.000 254 21274.92 484.90 43113.22 48079.21 2021-09-11 07:04:59.000 254 21274.91 484.86 43113.22 48079.14 2021-09-11 07:05:00.000 254 21274.88 484.85 43113.21 48079.13 2021-09-11 07:05:01.000 254 21274.83 484.86 43113.19 48079.10 2021-09-11 07:05:02.000 254 21274.81 484.88 43113.13 48079.03 2021-09-11 07:05:03.000 254 21274.85 484.86 43113.13 48079.02 2021-09-11 07:05:04.000 254 21274.87 484.81 43113.10 48079.06 2021-09-11 07:05:05.000 254 21274.88 484.77 43113.14 48079.03 2021-09-11 07:05:06.000 254 21274.92 484.68 43113.16 48079.03 2021-09-11 07:05:07.000 254 21274.99 484.60 43113.17 48079.11 2021-09-11 07:05:08.000 254 21274.98 484.57 43113.19 48079.18 2021-09-11 07:05:09.000 254 21275.05 484.51 43113.22 48079.17 2021-09-11 07:05:10.000 254 21275.07 484.45 43113.27 48079.27 2021-09-11 07:05:11.000 254 21275.09 484.42 43113.31 48079.36 2021-09-11 07:05:12.000 254 21275.07 484.38 43113.34 48079.30 2021-09-11 07:05:13.000 254 21275.02 484.35 43113.38 48079.43 2021-09-11 07:05:14.000 254 21275.04 484.34 43113.46 48079.41 2021-09-11 07:05:15.000 254 21275.02 484.35 43113.47 48079.39 2021-09-11 07:05:16.000 254 21274.97 484.34 43113.48 48079.42 2021-09-11 07:05:17.000 254 21274.95 484.37 43113.53 48079.38 2021-09-11 07:05:18.000 254 21274.92 484.40 43113.50 48079.38 2021-09-11 07:05:19.000 254 21274.93 484.45 43113.52 48079.44 2021-09-11 07:05:20.000 254 21274.92 484.51 43113.49 48079.40 2021-09-11 07:05:21.000 254 21274.98 484.55 43113.48 48079.38 2021-09-11 07:05:22.000 254 21274.98 484.57 43113.44 48079.41 2021-09-11 07:05:23.000 254 21275.01 484.55 43113.42 48079.36 2021-09-11 07:05:24.000 254 21275.08 484.52 43113.41 48079.42 2021-09-11 07:05:25.000 254 21275.08 484.50 43113.40 48079.34 2021-09-11 07:05:26.000 254 21275.09 484.47 43113.42 48079.41 2021-09-11 07:05:27.000 254 21275.07 484.45 43113.39 48079.36 2021-09-11 07:05:28.000 254 21275.06 484.44 43113.39 48079.39 2021-09-11 07:05:29.000 254 21275.01 484.42 43113.40 48079.36 2021-09-11 07:05:30.000 254 21274.97 484.41 43113.38 48079.32 2021-09-11 07:05:31.000 254 21274.95 484.39 43113.41 48079.30 2021-09-11 07:05:32.000 254 21274.93 484.42 43113.36 48079.30 2021-09-11 07:05:33.000 254 21274.90 484.43 43113.36 48079.31 2021-09-11 07:05:34.000 254 21274.91 484.42 43113.37 48079.27 2021-09-11 07:05:35.000 254 21274.90 484.45 43113.34 48079.22 2021-09-11 07:05:36.000 254 21274.88 484.46 43113.32 48079.26 2021-09-11 07:05:37.000 254 21274.89 484.47 43113.34 48079.26 2021-09-11 07:05:38.000 254 21274.92 484.48 43113.34 48079.26 2021-09-11 07:05:39.000 254 21274.90 484.48 43113.34 48079.25 2021-09-11 07:05:40.000 254 21274.90 484.46 43113.34 48079.25 2021-09-11 07:05:41.000 254 21274.92 484.42 43113.39 48079.27 2021-09-11 07:05:42.000 254 21274.96 484.41 43113.43 48079.36 2021-09-11 07:05:43.000 254 21274.98 484.42 43113.44 48079.35 2021-09-11 07:05:44.000 254 21274.98 484.43 43113.47 48079.40 2021-09-11 07:05:45.000 254 21274.96 484.46 43113.46 48079.38 2021-09-11 07:05:46.000 254 21274.95 484.47 43113.48 48079.40 2021-09-11 07:05:47.000 254 21274.96 484.46 43113.49 48079.44 2021-09-11 07:05:48.000 254 21274.97 484.48 43113.49 48079.43 2021-09-11 07:05:49.000 254 21275.02 484.47 43113.45 48079.39 2021-09-11 07:05:50.000 254 21275.03 484.46 43113.44 48079.44 2021-09-11 07:05:51.000 254 21275.08 484.41 43113.42 48079.42 2021-09-11 07:05:52.000 254 21275.11 484.33 43113.42 48079.45 2021-09-11 07:05:53.000 254 21275.11 484.30 43113.44 48079.49 2021-09-11 07:05:54.000 254 21275.10 484.31 43113.44 48079.46 2021-09-11 07:05:55.000 254 21275.12 484.33 43113.45 48079.50 2021-09-11 07:05:56.000 254 21275.10 484.32 43113.44 48079.47 2021-09-11 07:05:57.000 254 21275.09 484.32 43113.43 48079.45 2021-09-11 07:05:58.000 254 21275.04 484.33 43113.43 48079.45 2021-09-11 07:05:59.000 254 21274.99 484.31 43113.43 48079.39 2021-09-11 07:06:00.000 254 21274.97 484.31 43113.42 48079.39 2021-09-11 07:06:01.000 254 21274.92 484.31 43113.43 48079.43 2021-09-11 07:06:02.000 254 21274.92 484.32 43113.44 48079.32 2021-09-11 07:06:03.000 254 21274.94 484.35 43113.43 48079.34 2021-09-11 07:06:04.000 254 21274.96 484.40 43113.37 48079.34 2021-09-11 07:06:05.000 254 21275.02 484.41 43113.37 48079.35 2021-09-11 07:06:06.000 254 21275.08 484.39 43113.33 48079.29 2021-09-11 07:06:07.000 254 21275.10 484.33 43113.31 48079.33 2021-09-11 07:06:08.000 254 21275.13 484.29 43113.31 48079.36 2021-09-11 07:06:09.000 254 21275.13 484.26 43113.30 48079.25 2021-09-11 07:06:10.000 254 21275.15 484.25 43113.27 48079.34 2021-09-11 07:06:11.000 254 21275.13 484.22 43113.29 48079.27 2021-09-11 07:06:12.000 254 21275.09 484.20 43113.30 48079.28 2021-09-11 07:06:13.000 254 21275.05 484.20 43113.31 48079.30 2021-09-11 07:06:14.000 254 21275.00 484.23 43113.35 48079.26 2021-09-11 07:06:15.000 254 21274.94 484.29 43113.31 48079.24 2021-09-11 07:06:16.000 254 21274.90 484.35 43113.30 48079.26 2021-09-11 07:06:17.000 254 21274.88 484.41 43113.29 48079.18 2021-09-11 07:06:18.000 254 21274.84 484.47 43113.28 48079.21 2021-09-11 07:06:19.000 254 21274.84 484.47 43113.28 48079.17 2021-09-11 07:06:20.000 254 21274.88 484.51 43113.27 48079.14 2021-09-11 07:06:21.000 254 21274.86 484.51 43113.27 48079.16 2021-09-11 07:06:22.000 254 21274.88 484.49 43113.23 48079.12 2021-09-11 07:06:23.000 254 21274.91 484.48 43113.17 48079.16 2021-09-11 07:06:24.000 254 21274.89 484.48 43113.17 48079.07 2021-09-11 07:06:25.000 254 21274.87 484.50 43113.13 48079.14 2021-09-11 07:06:26.000 254 21274.88 484.48 43113.11 48079.04 2021-09-11 07:06:27.000 254 21274.86 484.49 43113.13 48079.05 2021-09-11 07:06:28.000 254 21274.82 484.50 43113.11 48079.02 2021-09-11 07:06:29.000 254 21274.80 484.48 43113.10 48079.01 2021-09-11 07:06:30.000 254 21274.78 484.48 43113.07 48079.00 2021-09-11 07:06:31.000 254 21274.75 484.48 43113.08 48079.02 2021-09-11 07:06:32.000 254 21274.75 484.52 43113.06 48078.97 2021-09-11 07:06:33.000 254 21274.75 484.57 43113.04 48078.96 2021-09-11 07:06:34.000 254 21274.74 484.57 43113.03 48078.95 2021-09-11 07:06:35.000 254 21274.74 484.55 43113.01 48078.89 2021-09-11 07:06:36.000 254 21274.75 484.54 43112.99 48078.90 2021-09-11 07:06:37.000 254 21274.75 484.52 43112.99 48078.87 2021-09-11 07:06:38.000 254 21274.73 484.54 43113.01 48078.85 2021-09-11 07:06:39.000 254 21274.72 484.53 43113.03 48078.92 2021-09-11 07:06:40.000 254 21274.73 484.56 43112.96 48078.89 2021-09-11 07:06:41.000 254 21274.75 484.62 43112.94 48078.83 2021-09-11 07:06:42.000 254 21274.69 484.70 43112.93 48078.86 2021-09-11 07:06:43.000 254 21274.66 484.72 43112.94 48078.81 2021-09-11 07:06:44.000 254 21274.71 484.72 43112.92 48078.74 2021-09-11 07:06:45.000 254 21274.72 484.72 43112.88 48078.79 2021-09-11 07:06:46.000 254 21274.68 484.74 43112.85 48078.73 2021-09-11 07:06:47.000 254 21274.72 484.70 43112.86 48078.76 2021-09-11 07:06:48.000 254 21274.78 484.66 43112.90 48078.72 2021-09-11 07:06:49.000 254 21274.80 484.62 43112.91 48078.81 2021-09-11 07:06:50.000 254 21274.80 484.57 43112.92 48078.81 2021-09-11 07:06:51.000 254 21274.82 484.52 43112.94 48078.86 2021-09-11 07:06:52.000 254 21274.83 484.49 43112.97 48078.86 2021-09-11 07:06:53.000 254 21274.82 484.43 43113.01 48078.92 2021-09-11 07:06:54.000 254 21274.83 484.39 43113.07 48078.88 2021-09-11 07:06:55.000 254 21274.81 484.36 43113.10 48078.91 2021-09-11 07:06:56.000 254 21274.81 484.34 43113.09 48078.99 2021-09-11 07:06:57.000 254 21274.76 484.33 43113.10 48078.96 2021-09-11 07:06:58.000 254 21274.69 484.37 43113.15 48078.98 2021-09-11 07:06:59.000 254 21274.68 484.36 43113.15 48078.93 2021-09-11 07:07:00.000 254 21274.65 484.40 43113.12 48078.92 2021-09-11 07:07:01.000 254 21274.62 484.39 43113.13 48078.97 2021-09-11 07:07:02.000 254 21274.61 484.41 43113.15 48078.97 2021-09-11 07:07:03.000 254 21274.61 484.40 43113.18 48078.92 2021-09-11 07:07:04.000 254 21274.63 484.43 43113.19 48078.94 2021-09-11 07:07:05.000 254 21274.66 484.41 43113.22 48079.02 2021-09-11 07:07:06.000 254 21274.70 484.36 43113.18 48078.95 2021-09-11 07:07:07.000 254 21274.75 484.36 43113.20 48079.01 2021-09-11 07:07:08.000 254 21274.72 484.33 43113.22 48079.00 2021-09-11 07:07:09.000 254 21274.73 484.25 43113.24 48079.04 2021-09-11 07:07:10.000 254 21274.75 484.23 43113.25 48079.09 2021-09-11 07:07:11.000 254 21274.74 484.21 43113.27 48079.06 2021-09-11 07:07:12.000 254 21274.71 484.18 43113.29 48079.11 2021-09-11 07:07:13.000 254 21274.68 484.17 43113.28 48079.07 2021-09-11 07:07:14.000 254 21274.69 484.17 43113.27 48079.14 2021-09-11 07:07:15.000 254 21274.63 484.20 43113.29 48079.11 2021-09-11 07:07:16.000 254 21274.65 484.22 43113.29 48079.08 2021-09-11 07:07:17.000 254 21274.63 484.25 43113.33 48079.10 2021-09-11 07:07:18.000 254 21274.62 484.24 43113.31 48079.09 2021-09-11 07:07:19.000 254 21274.60 484.26 43113.31 48079.08 2021-09-11 07:07:20.000 254 21274.60 484.28 43113.29 48079.07 2021-09-11 07:07:21.000 254 21274.60 484.29 43113.21 48079.02 2021-09-11 07:07:22.000 254 21274.60 484.30 43113.25 48079.01 2021-09-11 07:07:23.000 254 21274.62 484.32 43113.22 48079.06 2021-09-11 07:07:24.000 254 21274.65 484.30 43113.20 48078.97 2021-09-11 07:07:25.000 254 21274.65 484.33 43113.18 48079.02 2021-09-11 07:07:26.000 254 21274.66 484.34 43113.17 48078.98 2021-09-11 07:07:27.000 254 21274.66 484.37 43113.17 48078.99 2021-09-11 07:07:28.000 254 21274.69 484.36 43113.16 48078.99 2021-09-11 07:07:29.000 254 21274.66 484.35 43113.16 48078.98 2021-09-11 07:07:30.000 254 21274.67 484.35 43113.12 48078.95 2021-09-11 07:07:31.000 254 21274.66 484.37 43113.16 48078.97 2021-09-11 07:07:32.000 254 21274.67 484.34 43113.17 48078.95 2021-09-11 07:07:33.000 254 21274.64 484.32 43113.16 48078.96 2021-09-11 07:07:34.000 254 21274.67 484.29 43113.16 48078.99 2021-09-11 07:07:35.000 254 21274.72 484.28 43113.23 48079.01 2021-09-11 07:07:36.000 254 21274.72 484.27 43113.25 48079.05 2021-09-11 07:07:37.000 254 21274.74 484.28 43113.23 48079.13 2021-09-11 07:07:38.000 254 21274.77 484.27 43113.26 48079.06 2021-09-11 07:07:39.000 254 21274.76 484.26 43113.29 48079.11 2021-09-11 07:07:40.000 254 21274.72 484.24 43113.32 48079.16 2021-09-11 07:07:41.000 254 21274.70 484.22 43113.33 48079.12 2021-09-11 07:07:42.000 254 21274.69 484.23 43113.35 48079.17 2021-09-11 07:07:43.000 254 21274.68 484.22 43113.39 48079.17 2021-09-11 07:07:44.000 254 21274.68 484.20 43113.39 48079.15 2021-09-11 07:07:45.000 254 21274.66 484.20 43113.38 48079.22 2021-09-11 07:07:46.000 254 21274.67 484.21 43113.39 48079.24 2021-09-11 07:07:47.000 254 21274.68 484.25 43113.39 48079.21 2021-09-11 07:07:48.000 254 21274.67 484.30 43113.39 48079.25 2021-09-11 07:07:49.000 254 21274.68 484.36 43113.37 48079.21 2021-09-11 07:07:50.000 254 21274.69 484.35 43113.36 48079.19 2021-09-11 07:07:51.000 254 21274.70 484.38 43113.35 48079.23 2021-09-11 07:07:52.000 254 21274.72 484.40 43113.36 48079.22 2021-09-11 07:07:53.000 254 21274.73 484.40 43113.36 48079.21 2021-09-11 07:07:54.000 254 21274.75 484.42 43113.32 48079.23 2021-09-11 07:07:55.000 254 21274.78 484.42 43113.32 48079.20 2021-09-11 07:07:56.000 254 21274.75 484.46 43113.30 48079.24 2021-09-11 07:07:57.000 254 21274.74 484.45 43113.34 48079.16 2021-09-11 07:07:58.000 254 21274.71 484.45 43113.35 48079.18 2021-09-11 07:07:59.000 254 21274.65 484.49 43113.30 48079.14 2021-09-11 07:08:00.000 254 21274.62 484.49 43113.29 48079.11 2021-09-11 07:08:01.000 254 21274.59 484.49 43113.34 48079.13 2021-09-11 07:08:02.000 254 21274.61 484.48 43113.32 48079.05 2021-09-11 07:08:03.000 254 21274.62 484.47 43113.31 48079.08 2021-09-11 07:08:04.000 254 21274.62 484.45 43113.34 48079.13 2021-09-11 07:08:05.000 254 21274.63 484.42 43113.34 48079.09 2021-09-11 07:08:06.000 254 21274.63 484.44 43113.36 48079.11 2021-09-11 07:08:07.000 254 21274.65 484.46 43113.33 48079.15 2021-09-11 07:08:08.000 254 21274.67 484.44 43113.29 48079.14 2021-09-11 07:08:09.000 254 21274.64 484.46 43113.30 48079.10 2021-09-11 07:08:10.000 254 21274.62 484.47 43113.29 48079.11 2021-09-11 07:08:11.000 254 21274.63 484.46 43113.26 48079.07 2021-09-11 07:08:12.000 254 21274.62 484.44 43113.27 48079.10 2021-09-11 07:08:13.000 254 21274.60 484.45 43113.29 48079.04 2021-09-11 07:08:14.000 254 21274.57 484.46 43113.27 48079.11 2021-09-11 07:08:15.000 254 21274.52 484.44 43113.30 48079.07 2021-09-11 07:08:16.000 254 21274.51 484.44 43113.30 48079.00 2021-09-11 07:08:17.000 254 21274.46 484.43 43113.30 48079.05 2021-09-11 07:08:18.000 254 21274.44 484.45 43113.32 48079.00 2021-09-11 07:08:19.000 254 21274.43 484.43 43113.35 48079.01 2021-09-11 07:08:20.000 254 21274.39 484.45 43113.32 48078.98 2021-09-11 07:08:21.000 254 21274.38 484.44 43113.31 48078.97 2021-09-11 07:08:22.000 254 21274.43 484.45 43113.34 48078.98 2021-09-11 07:08:23.000 254 21274.46 484.41 43113.32 48079.04 2021-09-11 07:08:24.000 254 21274.54 484.39 43113.33 48078.98 2021-09-11 07:08:25.000 254 21274.58 484.35 43113.31 48079.10 2021-09-11 07:08:26.000 254 21274.64 484.27 43113.30 48079.07 2021-09-11 07:08:27.000 254 21274.67 484.19 43113.34 48079.12 2021-09-11 07:08:28.000 254 21274.70 484.11 43113.37 48079.14 2021-09-11 07:08:29.000 254 21274.68 484.04 43113.42 48079.17 2021-09-11 07:08:30.000 254 21274.64 484.00 43113.41 48079.19 2021-09-11 07:08:31.000 254 21274.54 483.95 43113.47 48079.17 2021-09-11 07:08:32.000 254 21274.51 483.95 43113.49 48079.21 2021-09-11 07:08:33.000 254 21274.45 483.96 43113.48 48079.21 2021-09-11 07:08:34.000 254 21274.40 484.01 43113.51 48079.15 2021-09-11 07:08:35.000 254 21274.35 484.03 43113.56 48079.18 2021-09-11 07:08:36.000 254 21274.34 484.04 43113.57 48079.15 2021-09-11 07:08:37.000 254 21274.34 484.09 43113.51 48079.16 2021-09-11 07:08:38.000 254 21274.31 484.16 43113.50 48079.12 2021-09-11 07:08:39.000 254 21274.35 484.19 43113.46 48079.10 2021-09-11 07:08:40.000 254 21274.39 484.20 43113.40 48079.09 2021-09-11 07:08:41.000 254 21274.44 484.19 43113.41 48079.12 2021-09-11 07:08:42.000 254 21274.46 484.14 43113.42 48079.06 2021-09-11 07:08:43.000 254 21274.42 484.09 43113.43 48079.12 2021-09-11 07:08:44.000 254 21274.41 484.02 43113.45 48079.12 2021-09-11 07:08:45.000 254 21274.39 483.98 43113.48 48079.10 2021-09-11 07:08:46.000 254 21274.35 483.98 43113.49 48079.09 2021-09-11 07:08:47.000 254 21274.29 484.03 43113.47 48079.15 2021-09-11 07:08:48.000 254 21274.23 484.06 43113.49 48079.08 2021-09-11 07:08:49.000 254 21274.20 484.09 43113.49 48079.05 2021-09-11 07:08:50.000 254 21274.15 484.14 43113.51 48079.09 2021-09-11 07:08:51.000 254 21274.13 484.18 43113.50 48079.04 2021-09-11 07:08:52.000 254 21274.15 484.18 43113.50 48079.01 2021-09-11 07:08:53.000 254 21274.15 484.20 43113.48 48079.04 2021-09-11 07:08:54.000 254 21274.19 484.26 43113.48 48079.03 2021-09-11 07:08:55.000 254 21274.22 484.31 43113.46 48079.04 2021-09-11 07:08:56.000 254 21274.24 484.32 43113.39 48079.00 2021-09-11 07:08:57.000 254 21274.28 484.34 43113.40 48079.01 2021-09-11 07:08:58.000 254 21274.31 484.36 43113.36 48078.98 2021-09-11 07:08:59.000 254 21274.29 484.35 43113.30 48078.97 2021-09-11 07:09:00.000 254 21274.26 484.32 43113.31 48079.00 2021-09-11 07:09:01.000 254 21274.24 484.30 43113.31 48078.93 2021-09-11 07:09:02.000 254 21274.20 484.33 43113.31 48078.96 2021-09-11 07:09:03.000 254 21274.17 484.37 43113.31 48078.89 2021-09-11 07:09:04.000 254 21274.11 484.38 43113.33 48078.91 2021-09-11 07:09:05.000 254 21274.11 484.39 43113.35 48078.89 2021-09-11 07:09:06.000 254 21274.11 484.45 43113.33 48078.88 2021-09-11 07:09:07.000 254 21274.11 484.47 43113.33 48078.85 2021-09-11 07:09:08.000 254 21274.13 484.51 43113.31 48078.87 2021-09-11 07:09:09.000 254 21274.14 484.52 43113.31 48078.83 2021-09-11 07:09:10.000 254 21274.13 484.53 43113.27 48078.86 2021-09-11 07:09:11.000 254 21274.11 484.57 43113.22 48078.80 2021-09-11 07:09:12.000 254 21274.09 484.58 43113.22 48078.78 2021-09-11 07:09:13.000 254 21274.06 484.61 43113.20 48078.79 2021-09-11 07:09:14.000 254 21274.07 484.60 43113.18 48078.75 2021-09-11 07:09:15.000 254 21274.04 484.61 43113.18 48078.69 2021-09-11 07:09:16.000 254 21274.03 484.63 43113.17 48078.72 2021-09-11 07:09:17.000 254 21274.01 484.63 43113.15 48078.66 2021-09-11 07:09:18.000 254 21273.97 484.64 43113.15 48078.70 2021-09-11 07:09:19.000 254 21273.97 484.66 43113.13 48078.64 2021-09-11 07:09:20.000 254 21273.98 484.68 43113.15 48078.67 2021-09-11 07:09:21.000 254 21273.98 484.72 43113.16 48078.67 2021-09-11 07:09:22.000 254 21274.00 484.73 43113.14 48078.66 2021-09-11 07:09:23.000 254 21273.99 484.73 43113.11 48078.66 2021-09-11 07:09:24.000 254 21273.96 484.68 43113.13 48078.64 2021-09-11 07:09:25.000 254 21273.96 484.68 43113.14 48078.65 2021-09-11 07:09:26.000 254 21273.96 484.68 43113.16 48078.71 2021-09-11 07:09:27.000 254 21273.99 484.71 43113.16 48078.67 2021-09-11 07:09:28.000 254 21274.01 484.76 43113.14 48078.65 2021-09-11 07:09:29.000 254 21274.03 484.76 43113.11 48078.66 2021-09-11 07:09:30.000 254 21274.03 484.74 43113.13 48078.64 2021-09-11 07:09:31.000 254 21274.02 484.74 43113.12 48078.63 2021-09-11 07:09:32.000 254 21274.02 484.75 43113.10 48078.60 2021-09-11 07:09:33.000 254 21273.99 484.78 43113.11 48078.58 2021-09-11 07:09:34.000 254 21273.96 484.82 43113.06 48078.59 2021-09-11 07:09:35.000 254 21273.97 484.88 43113.06 48078.57 2021-09-11 07:09:36.000 254 21273.99 484.90 43113.08 48078.56 2021-09-11 07:09:37.000 254 21273.98 484.92 43113.10 48078.60 2021-09-11 07:09:38.000 254 21274.00 484.97 43113.13 48078.63 2021-09-11 07:09:39.000 254 21273.99 485.01 43113.12 48078.61 2021-09-11 07:09:40.000 254 21274.03 485.02 43113.08 48078.59 2021-09-11 07:09:41.000 254 21274.05 485.02 43113.07 48078.67 2021-09-11 07:09:42.000 254 21274.08 485.00 43113.13 48078.64 2021-09-11 07:09:43.000 254 21274.12 484.98 43113.18 48078.70 2021-09-11 07:09:44.000 254 21274.15 484.94 43113.22 48078.71 2021-09-11 07:09:45.000 254 21274.17 484.91 43113.26 48078.80 2021-09-11 07:09:46.000 254 21274.17 484.91 43113.26 48078.74 2021-09-11 07:09:47.000 254 21274.13 484.90 43113.29 48078.78 2021-09-11 07:09:48.000 254 21274.12 484.92 43113.31 48078.82 2021-09-11 07:09:49.000 254 21274.05 484.96 43113.30 48078.76 2021-09-11 07:09:50.000 254 21274.01 484.99 43113.31 48078.76 2021-09-11 07:09:51.000 254 21273.97 485.04 43113.29 48078.80 2021-09-11 07:09:52.000 254 21273.96 485.06 43113.29 48078.75 2021-09-11 07:09:53.000 254 21273.99 485.09 43113.28 48078.73 2021-09-11 07:09:54.000 254 21273.99 485.06 43113.31 48078.74 2021-09-11 07:09:55.000 254 21274.03 485.00 43113.36 48078.73 2021-09-11 07:09:56.000 254 21274.02 484.95 43113.37 48078.79 2021-09-11 07:09:57.000 254 21274.09 484.97 43113.41 48078.84 2021-09-11 07:09:58.000 254 21274.09 484.98 43113.41 48078.84 2021-09-11 07:09:59.000 254 21274.09 485.00 43113.41 48078.90 2021-09-11 07:10:00.000 254 21274.09 485.05 43113.41 48078.92 2021-09-11 07:10:01.000 254 21274.09 485.10 43113.42 48078.87 2021-09-11 07:10:02.000 254 21274.04 485.15 43113.43 48078.89 2021-09-11 07:10:03.000 254 21274.00 485.22 43113.45 48078.90 2021-09-11 07:10:04.000 254 21273.97 485.28 43113.46 48078.88 2021-09-11 07:10:05.000 254 21273.94 485.34 43113.44 48078.88 2021-09-11 07:10:06.000 254 21273.91 485.40 43113.42 48078.87 2021-09-11 07:10:07.000 254 21273.92 485.42 43113.42 48078.87 2021-09-11 07:10:08.000 254 21273.94 485.45 43113.40 48078.89 2021-09-11 07:10:09.000 254 21273.93 485.50 43113.39 48078.90 2021-09-11 07:10:10.000 254 21273.96 485.53 43113.37 48078.83 2021-09-11 07:10:11.000 254 21274.02 485.52 43113.34 48078.88 2021-09-11 07:10:12.000 254 21274.05 485.49 43113.35 48078.89 2021-09-11 07:10:13.000 254 21274.08 485.48 43113.34 48078.89 2021-09-11 07:10:14.000 254 21274.13 485.44 43113.34 48078.86 2021-09-11 07:10:15.000 254 21274.10 485.42 43113.33 48078.94 2021-09-11 07:10:16.000 254 21274.08 485.40 43113.35 48078.89 2021-09-11 07:10:17.000 254 21274.09 485.42 43113.32 48078.92 2021-09-11 07:10:18.000 254 21274.03 485.47 43113.30 48078.89 2021-09-11 07:10:19.000 254 21274.01 485.48 43113.30 48078.87 2021-09-11 07:10:20.000 254 21274.03 485.47 43113.27 48078.84 2021-09-11 07:10:21.000 254 21274.04 485.48 43113.28 48078.82 2021-09-11 07:10:22.000 254 21274.02 485.45 43113.31 48078.86 2021-09-11 07:10:23.000 254 21274.05 485.44 43113.33 48078.87 2021-09-11 07:10:24.000 254 21274.07 485.43 43113.33 48078.82 2021-09-11 07:10:25.000 254 21274.13 485.41 43113.31 48078.88 2021-09-11 07:10:26.000 254 21274.18 485.39 43113.29 48078.87 2021-09-11 07:10:27.000 254 21274.24 485.36 43113.30 48078.90 2021-09-11 07:10:28.000 254 21274.22 485.34 43113.30 48078.91 2021-09-11 07:10:29.000 254 21274.19 485.30 43113.32 48078.92 2021-09-11 07:10:30.000 254 21274.18 485.29 43113.34 48078.93 2021-09-11 07:10:31.000 254 21274.20 485.25 43113.36 48078.93 2021-09-11 07:10:32.000 254 21274.19 485.31 43113.38 48078.99 2021-09-11 07:10:33.000 254 21274.18 485.34 43113.36 48078.95 2021-09-11 07:10:34.000 254 21274.10 485.44 43113.35 48078.92 2021-09-11 07:10:35.000 254 21274.09 485.50 43113.33 48078.91 2021-09-11 07:10:36.000 254 21274.09 485.53 43113.28 48078.84 2021-09-11 07:10:37.000 254 21274.11 485.51 43113.26 48078.86 2021-09-11 07:10:38.000 254 21274.10 485.50 43113.26 48078.82 2021-09-11 07:10:39.000 254 21274.12 485.51 43113.23 48078.83 2021-09-11 07:10:40.000 254 21274.19 485.47 43113.29 48078.86 2021-09-11 07:10:41.000 254 21274.31 485.37 43113.30 48078.85 2021-09-11 07:10:42.000 254 21274.35 485.30 43113.32 48078.94 2021-09-11 07:10:43.000 254 21274.36 485.27 43113.34 48078.97 2021-09-11 07:10:44.000 254 21274.41 485.17 43113.42 48079.03 2021-09-11 07:10:45.000 254 21274.45 485.11 43113.46 48079.12 2021-09-11 07:10:46.000 254 21274.46 485.06 43113.55 48079.17 2021-09-11 07:10:47.000 254 21274.45 485.06 43113.59 48079.21 2021-09-11 07:10:48.000 254 21274.46 485.06 43113.64 48079.28 2021-09-11 07:10:49.000 254 21274.42 485.11 43113.67 48079.25 2021-09-11 07:10:50.000 254 21274.44 485.16 43113.67 48079.32 2021-09-11 07:10:51.000 254 21274.42 485.19 43113.68 48079.33 2021-09-11 07:10:52.000 254 21274.45 485.22 43113.66 48079.31 2021-09-11 07:10:53.000 254 21274.49 485.22 43113.69 48079.36 2021-09-11 07:10:54.000 254 21274.53 485.24 43113.68 48079.38 2021-09-11 07:10:55.000 254 21274.57 485.23 43113.68 48079.36 2021-09-11 07:10:56.000 254 21274.62 485.23 43113.65 48079.38 2021-09-11 07:10:57.000 254 21274.65 485.25 43113.68 48079.40 2021-09-11 07:10:58.000 254 21274.65 485.25 43113.69 48079.42 2021-09-11 07:10:59.000 254 21274.64 485.25 43113.70 48079.45 2021-09-11 07:11:00.000 254 21274.59 485.20 43113.73 48079.39 2021-09-11 07:11:01.000 254 21274.56 485.16 43113.75 48079.45 2021-09-11 07:11:02.000 254 21274.50 485.18 43113.79 48079.42 2021-09-11 07:11:03.000 254 21274.41 485.21 43113.81 48079.48 2021-09-11 07:11:04.000 254 21274.42 485.23 43113.84 48079.44 2021-09-11 07:11:05.000 254 21274.39 485.31 43113.82 48079.48 2021-09-11 07:11:06.000 254 21274.38 485.35 43113.81 48079.42 2021-09-11 07:11:07.000 254 21274.36 485.38 43113.78 48079.42 2021-09-11 07:11:08.000 254 21274.39 485.41 43113.74 48079.43 2021-09-11 07:11:09.000 254 21274.45 485.42 43113.71 48079.36 2021-09-11 07:11:10.000 254 21274.50 485.47 43113.66 48079.38 2021-09-11 07:11:11.000 254 21274.53 485.47 43113.65 48079.36 2021-09-11 07:11:12.000 254 21274.52 485.50 43113.60 48079.29 2021-09-11 07:11:13.000 254 21274.51 485.48 43113.58 48079.29 2021-09-11 07:11:14.000 254 21274.46 485.47 43113.58 48079.29 2021-09-11 07:11:15.000 254 21274.40 485.46 43113.56 48079.24 2021-09-11 07:11:16.000 254 21274.29 485.49 43113.55 48079.25 2021-09-11 07:11:17.000 254 21274.24 485.53 43113.52 48079.17 2021-09-11 07:11:18.000 254 21274.21 485.57 43113.48 48079.12 2021-09-11 07:11:19.000 254 21274.20 485.61 43113.48 48079.11 2021-09-11 07:11:20.000 254 21274.18 485.61 43113.42 48079.04 2021-09-11 07:11:21.000 254 21274.14 485.62 43113.41 48078.99 2021-09-11 07:11:22.000 254 21274.15 485.60 43113.40 48079.02 2021-09-11 07:11:23.000 254 21274.14 485.59 43113.36 48078.98 2021-09-11 07:11:24.000 254 21274.13 485.60 43113.35 48078.96 2021-09-11 07:11:25.000 254 21274.14 485.63 43113.31 48078.95 2021-09-11 07:11:26.000 254 21274.07 485.79 43113.25 48078.87 2021-09-11 07:11:27.000 254 21273.99 486.01 43113.16 48078.83 2021-09-11 07:11:28.000 254 21273.93 486.16 43112.95 48078.68 2021-09-11 07:11:29.000 254 21273.88 486.22 43112.84 48078.50 2021-09-11 07:11:30.000 254 21273.85 486.23 43112.78 48078.40 2021-09-11 07:11:31.000 254 21273.83 486.21 43112.70 48078.30 2021-09-11 07:11:32.000 254 21273.84 486.14 43112.67 48078.17 2021-09-11 07:11:33.000 254 21273.86 486.08 43112.65 48078.18 2021-09-11 07:11:34.000 254 21273.87 486.04 43112.65 48078.14 2021-09-11 07:11:35.000 254 21273.93 486.03 43112.64 48078.22 2021-09-11 07:11:36.000 254 21273.94 486.01 43112.64 48078.19 2021-09-11 07:11:37.000 254 21273.92 486.04 43112.65 48078.18 2021-09-11 07:11:38.000 254 21273.88 486.12 43112.61 48078.20 2021-09-11 07:11:39.000 254 21273.84 486.20 43112.55 48078.15 2021-09-11 07:11:40.000 254 21273.82 486.26 43112.51 48078.04 2021-09-11 07:11:41.000 254 21273.81 486.26 43112.45 48078.04 2021-09-11 07:11:42.000 254 21273.82 486.23 43112.41 48077.97 2021-09-11 07:11:43.000 254 21273.80 486.20 43112.36 48077.91 2021-09-11 07:11:44.000 254 21273.76 486.17 43112.37 48077.90 2021-09-11 07:11:45.000 254 21273.77 486.16 43112.34 48077.86 2021-09-11 07:11:46.000 254 21273.78 486.11 43112.31 48077.81 2021-09-11 07:11:47.000 254 21273.78 486.06 43112.31 48077.84 2021-09-11 07:11:48.000 254 21273.77 486.00 43112.36 48077.79 2021-09-11 07:11:49.000 254 21273.78 485.92 43112.39 48077.79 2021-09-11 07:11:50.000 254 21273.82 485.87 43112.43 48077.88 2021-09-11 07:11:51.000 254 21273.85 485.83 43112.46 48077.92 2021-09-11 07:11:52.000 254 21273.86 485.78 43112.47 48077.94 2021-09-11 07:11:53.000 254 21273.86 485.73 43112.49 48077.96 2021-09-11 07:11:54.000 254 21273.86 485.71 43112.50 48078.02 2021-09-11 07:11:55.000 254 21273.86 485.68 43112.50 48078.01 2021-09-11 07:11:56.000 254 21273.92 485.62 43112.52 48078.00 2021-09-11 07:11:57.000 254 21273.93 485.54 43112.59 48078.05 2021-09-11 07:11:58.000 254 21273.98 485.39 43112.64 48078.13 2021-09-11 07:11:59.000 254 21274.02 485.23 43112.75 48078.16 2021-09-11 07:12:00.000 254 21274.08 485.07 43112.86 48078.28 2021-09-11 07:12:01.000 254 21274.13 485.00 43112.95 48078.46 2021-09-11 07:12:02.000 254 21274.16 484.94 43113.07 48078.52 2021-09-11 07:12:03.000 254 21274.17 484.87 43113.14 48078.68 2021-09-11 07:12:04.000 254 21274.16 484.83 43113.19 48078.73 2021-09-11 07:12:05.000 254 21274.16 484.85 43113.20 48078.80 2021-09-11 07:12:06.000 254 21274.13 484.88 43113.24 48078.81 2021-09-11 07:12:07.000 254 21274.04 484.90 43113.26 48078.79 2021-09-11 07:12:08.000 254 21273.99 484.95 43113.24 48078.77 2021-09-11 07:12:09.000 254 21273.96 484.99 43113.20 48078.75 2021-09-11 07:12:10.000 254 21273.94 484.97 43113.19 48078.69 2021-09-11 07:12:11.000 254 21273.98 484.91 43113.20 48078.69 2021-09-11 07:12:12.000 254 21273.97 484.88 43113.19 48078.64 2021-09-11 07:12:13.000 254 21273.98 484.89 43113.22 48078.64 2021-09-11 07:12:14.000 254 21273.96 484.85 43113.24 48078.67 2021-09-11 07:12:15.000 254 21273.98 484.79 43113.25 48078.71 2021-09-11 07:12:16.000 254 21273.95 484.72 43113.30 48078.77 2021-09-11 07:12:17.000 254 21274.02 484.66 43113.37 48078.75 2021-09-11 07:12:18.000 254 21274.07 484.64 43113.43 48078.82 2021-09-11 07:12:19.000 254 21274.06 484.59 43113.48 48078.90 2021-09-11 07:12:20.000 254 21273.99 484.62 43113.50 48078.89 2021-09-11 07:12:21.000 254 21273.90 484.69 43113.49 48078.94 2021-09-11 07:12:22.000 254 21273.87 484.79 43113.45 48078.85 2021-09-11 07:12:23.000 254 21273.84 484.85 43113.41 48078.85 2021-09-11 07:12:24.000 254 21273.80 484.88 43113.33 48078.76 2021-09-11 07:12:25.000 254 21273.81 484.88 43113.26 48078.72 2021-09-11 07:12:26.000 254 21273.79 484.88 43113.24 48078.64 2021-09-11 07:12:27.000 254 21273.82 484.89 43113.22 48078.63 2021-09-11 07:12:28.000 254 21273.82 484.94 43113.20 48078.64 2021-09-11 07:12:29.000 254 21273.87 484.95 43113.20 48078.63 2021-09-11 07:12:30.000 254 21273.89 484.93 43113.25 48078.62 2021-09-11 07:12:31.000 254 21273.89 484.90 43113.20 48078.63 2021-09-11 07:12:32.000 254 21273.91 484.87 43113.24 48078.65 2021-09-11 07:12:33.000 254 21273.95 484.85 43113.24 48078.69 2021-09-11 07:12:34.000 254 21273.93 484.84 43113.27 48078.71 2021-09-11 07:12:35.000 254 21273.93 484.79 43113.29 48078.67 2021-09-11 07:12:36.000 254 21273.88 484.78 43113.30 48078.73 2021-09-11 07:12:37.000 254 21273.85 484.77 43113.30 48078.72 2021-09-11 07:12:38.000 254 21273.83 484.75 43113.31 48078.68 2021-09-11 07:12:39.000 254 21273.84 484.64 43113.35 48078.71 2021-09-11 07:12:40.000 254 21273.86 484.57 43113.38 48078.74 2021-09-11 07:12:41.000 254 21273.89 484.49 43113.44 48078.76 2021-09-11 07:12:42.000 254 21273.92 484.47 43113.47 48078.81 2021-09-11 07:12:43.000 254 21273.95 484.46 43113.50 48078.86 2021-09-11 07:12:44.000 254 21273.91 484.47 43113.54 48078.88 2021-09-11 07:12:45.000 254 21273.89 484.51 43113.56 48078.93 2021-09-11 07:12:46.000 254 21273.87 484.60 43113.55 48078.91 2021-09-11 07:12:47.000 254 21273.86 484.64 43113.53 48078.93 2021-09-11 07:12:48.000 254 21273.84 484.66 43113.52 48078.86 2021-09-11 07:12:49.000 254 21273.84 484.69 43113.49 48078.90 2021-09-11 07:12:50.000 254 21273.83 484.69 43113.49 48078.84 2021-09-11 07:12:51.000 254 21273.83 484.72 43113.49 48078.86 2021-09-11 07:12:52.000 254 21273.85 484.76 43113.47 48078.88 2021-09-11 07:12:53.000 254 21273.82 484.74 43113.46 48078.86 2021-09-11 07:12:54.000 254 21273.83 484.70 43113.53 48078.87 2021-09-11 07:12:55.000 254 21273.82 484.73 43113.54 48078.85 2021-09-11 07:12:56.000 254 21273.79 484.81 43113.50 48078.87 2021-09-11 07:12:57.000 254 21273.79 484.83 43113.44 48078.82 2021-09-11 07:12:58.000 254 21273.83 484.79 43113.40 48078.79 2021-09-11 07:12:59.000 254 21273.86 484.80 43113.37 48078.80 2021-09-11 07:13:00.000 254 21273.87 484.73 43113.39 48078.73 2021-09-11 07:13:01.000 254 21273.90 484.61 43113.39 48078.75 2021-09-11 07:13:02.000 254 21273.90 484.56 43113.42 48078.83 2021-09-11 07:13:03.000 254 21273.91 484.48 43113.47 48078.81 2021-09-11 07:13:04.000 254 21273.93 484.41 43113.47 48078.86 2021-09-11 07:13:05.000 254 21273.98 484.34 43113.55 48078.92 2021-09-11 07:13:06.000 254 21274.00 484.34 43113.63 48078.98 2021-09-11 07:13:07.000 254 21273.95 484.35 43113.64 48079.05 2021-09-11 07:13:08.000 254 21273.93 484.35 43113.69 48079.06 2021-09-11 07:13:09.000 254 21273.88 484.40 43113.68 48079.03 2021-09-11 07:13:10.000 254 21273.83 484.51 43113.61 48079.02 2021-09-11 07:13:11.000 254 21273.79 484.60 43113.53 48079.00 2021-09-11 07:13:12.000 254 21273.77 484.68 43113.43 48078.86 2021-09-11 07:13:13.000 254 21273.78 484.71 43113.37 48078.81 2021-09-11 07:13:14.000 254 21273.79 484.66 43113.34 48078.74 2021-09-11 07:13:15.000 254 21273.81 484.58 43113.30 48078.69 2021-09-11 07:13:16.000 254 21273.80 484.54 43113.29 48078.69 2021-09-11 07:13:17.000 254 21273.80 484.51 43113.30 48078.69 2021-09-11 07:13:18.000 254 21273.78 484.44 43113.35 48078.66 2021-09-11 07:13:19.000 254 21273.80 484.38 43113.37 48078.70 2021-09-11 07:13:20.000 254 21273.81 484.32 43113.40 48078.74 2021-09-11 07:13:21.000 254 21273.81 484.28 43113.43 48078.75 2021-09-11 07:13:22.000 254 21273.81 484.22 43113.48 48078.76 2021-09-11 07:13:23.000 254 21273.79 484.20 43113.50 48078.81 2021-09-11 07:13:24.000 254 21273.77 484.21 43113.56 48078.86 2021-09-11 07:13:25.000 254 21273.80 484.24 43113.57 48078.87 2021-09-11 07:13:26.000 254 21273.79 484.29 43113.57 48078.89 2021-09-11 07:13:27.000 254 21273.76 484.36 43113.59 48078.87 2021-09-11 07:13:28.000 254 21273.76 484.40 43113.57 48078.87 2021-09-11 07:13:29.000 254 21273.72 484.41 43113.55 48078.90 2021-09-11 07:13:30.000 254 21273.74 484.41 43113.53 48078.84 2021-09-11 07:13:31.000 254 21273.71 484.41 43113.57 48078.80 2021-09-11 07:13:32.000 254 21273.71 484.39 43113.57 48078.90 2021-09-11 07:13:33.000 254 21273.69 484.42 43113.58 48078.86 2021-09-11 07:13:34.000 254 21273.69 484.44 43113.61 48078.84 2021-09-11 07:13:35.000 254 21273.63 484.40 43113.61 48078.85 2021-09-11 07:13:36.000 254 21273.55 484.40 43113.60 48078.82 2021-09-11 07:13:37.000 254 21273.49 484.43 43113.58 48078.82 2021-09-11 07:13:38.000 254 21273.47 484.39 43113.61 48078.80 2021-09-11 07:13:39.000 254 21273.46 484.38 43113.65 48078.82 2021-09-11 07:13:40.000 254 21273.42 484.35 43113.65 48078.79 2021-09-11 07:13:41.000 254 21273.40 484.34 43113.66 48078.83 2021-09-11 07:13:42.000 254 21273.43 484.35 43113.66 48078.85 2021-09-11 07:13:43.000 254 21273.39 484.39 43113.64 48078.80 2021-09-11 07:13:44.000 254 21273.36 484.41 43113.61 48078.85 2021-09-11 07:13:45.000 254 21273.31 484.45 43113.63 48078.77 2021-09-11 07:13:46.000 254 21273.29 484.47 43113.61 48078.75 2021-09-11 07:13:47.000 254 21273.29 484.53 43113.59 48078.73 2021-09-11 07:13:48.000 254 21273.25 484.56 43113.61 48078.71 2021-09-11 07:13:49.000 254 21273.24 484.60 43113.56 48078.65 2021-09-11 07:13:50.000 254 21273.19 484.64 43113.56 48078.65 2021-09-11 07:13:51.000 254 21273.18 484.68 43113.59 48078.67 2021-09-11 07:13:52.000 254 21273.17 484.72 43113.59 48078.68 2021-09-11 07:13:53.000 254 21273.13 484.74 43113.58 48078.61 2021-09-11 07:13:54.000 254 21273.14 484.76 43113.58 48078.66 2021-09-11 07:13:55.000 254 21273.13 484.77 43113.60 48078.59 2021-09-11 07:13:56.000 254 21273.10 484.83 43113.60 48078.64 2021-09-11 07:13:57.000 254 21273.06 484.88 43113.59 48078.58 2021-09-11 07:13:58.000 254 21273.00 484.92 43113.56 48078.60 2021-09-11 07:13:59.000 254 21272.95 485.01 43113.59 48078.60 2021-09-11 07:14:00.000 254 21272.89 485.10 43113.61 48078.53 2021-09-11 07:14:01.000 254 21272.79 485.27 43113.59 48078.59 2021-09-11 07:14:02.000 254 21272.68 485.44 43113.59 48078.46 2021-09-11 07:14:03.000 254 21272.66 485.53 43113.56 48078.43 2021-09-11 07:14:04.000 254 21272.61 485.59 43113.52 48078.35 2021-09-11 07:14:05.000 254 21272.60 485.64 43113.52 48078.33 2021-09-11 07:14:06.000 254 21272.64 485.69 43113.51 48078.37 2021-09-11 07:14:07.000 254 21272.67 485.71 43113.52 48078.36 2021-09-11 07:14:08.000 254 21272.69 485.75 43113.55 48078.39 2021-09-11 07:14:09.000 254 21272.72 485.81 43113.54 48078.42 2021-09-11 07:14:10.000 254 21272.74 485.88 43113.52 48078.46 2021-09-11 07:14:11.000 254 21272.72 485.96 43113.51 48078.42 2021-09-11 07:14:12.000 254 21272.68 486.05 43113.48 48078.42 2021-09-11 07:14:13.000 254 21272.65 486.12 43113.43 48078.39 2021-09-11 07:14:14.000 254 21272.62 486.19 43113.39 48078.34 2021-09-11 07:14:15.000 254 21272.56 486.27 43113.39 48078.30 2021-09-11 07:14:16.000 254 21272.51 486.35 43113.41 48078.27 2021-09-11 07:14:17.000 254 21272.52 486.42 43113.39 48078.25 2021-09-11 07:14:18.000 254 21272.51 486.46 43113.36 48078.20 2021-09-11 07:14:19.000 254 21272.55 486.48 43113.37 48078.19 2021-09-11 07:14:20.000 254 21272.61 486.51 43113.34 48078.23 2021-09-11 07:14:21.000 254 21272.62 486.53 43113.31 48078.22 2021-09-11 07:14:22.000 254 21272.69 486.54 43113.30 48078.20 2021-09-11 07:14:23.000 254 21272.78 486.56 43113.29 48078.24 2021-09-11 07:14:24.000 254 21272.79 486.60 43113.26 48078.28 2021-09-11 07:14:25.000 254 21272.81 486.62 43113.25 48078.27 2021-09-11 07:14:26.000 254 21272.82 486.64 43113.26 48078.26 2021-09-11 07:14:27.000 254 21272.82 486.70 43113.21 48078.28 2021-09-11 07:14:28.000 254 21272.79 486.74 43113.19 48078.23 2021-09-11 07:14:29.000 254 21272.76 486.72 43113.20 48078.20 2021-09-11 07:14:30.000 254 21272.71 486.77 43113.17 48078.18 2021-09-11 07:14:31.000 254 21272.73 486.80 43113.15 48078.17 2021-09-11 07:14:32.000 254 21272.71 486.82 43113.16 48078.17 2021-09-11 07:14:33.000 254 21272.69 486.85 43113.19 48078.17 2021-09-11 07:14:34.000 254 21272.68 486.92 43113.17 48078.16 2021-09-11 07:14:35.000 254 21272.68 486.97 43113.18 48078.15 2021-09-11 07:14:36.000 254 21272.68 487.00 43113.18 48078.14 2021-09-11 07:14:37.000 254 21272.69 487.06 43113.15 48078.10 2021-09-11 07:14:38.000 254 21272.75 487.07 43113.11 48078.10 2021-09-11 07:14:39.000 254 21272.81 487.06 43113.10 48078.10 2021-09-11 07:14:40.000 254 21272.83 487.06 43113.09 48078.13 2021-09-11 07:14:41.000 254 21272.82 487.04 43113.09 48078.06 2021-09-11 07:14:42.000 254 21272.83 487.04 43113.08 48078.08 2021-09-11 07:14:43.000 254 21272.83 487.00 43113.06 48078.09 2021-09-11 07:14:44.000 254 21272.81 486.98 43113.07 48078.05 2021-09-11 07:14:45.000 254 21272.77 487.01 43113.10 48078.08 2021-09-11 07:14:46.000 254 21272.76 487.06 43113.09 48078.10 2021-09-11 07:14:47.000 254 21272.72 487.09 43113.07 48078.07 2021-09-11 07:14:48.000 254 21272.63 487.17 43113.04 48078.03 2021-09-11 07:14:49.000 254 21272.53 487.36 43112.98 48077.97 2021-09-11 07:14:50.000 254 21272.49 487.47 43112.87 48077.89 2021-09-11 07:14:51.000 254 21272.47 487.49 43112.81 48077.76 2021-09-11 07:14:52.000 254 21272.51 487.52 43112.70 48077.71 2021-09-11 07:14:53.000 254 21272.59 487.57 43112.66 48077.69 2021-09-11 07:14:54.000 254 21272.60 487.62 43112.67 48077.65 2021-09-11 07:14:55.000 254 21272.62 487.67 43112.59 48077.66 2021-09-11 07:14:56.000 254 21272.62 487.77 43112.55 48077.62 2021-09-11 07:14:57.000 254 21272.66 487.77 43112.44 48077.53 2021-09-11 07:14:58.000 254 21272.70 487.75 43112.40 48077.52 2021-09-11 07:14:59.000 254 21272.70 487.71 43112.40 48077.43 2021-09-11 07:15:00.000 254 21272.70 487.67 43112.43 48077.50 2021-09-11 07:15:01.000 254 21272.70 487.62 43112.47 48077.49 2021-09-11 07:15:02.000 254 21272.66 487.60 43112.52 48077.56 2021-09-11 07:15:03.000 254 21272.60 487.66 43112.53 48077.57 2021-09-11 07:15:04.000 254 21272.56 487.72 43112.58 48077.56 2021-09-11 07:15:05.000 254 21272.55 487.76 43112.57 48077.60 2021-09-11 07:15:06.000 254 21272.56 487.81 43112.61 48077.61 2021-09-11 07:15:07.000 254 21272.60 487.86 43112.59 48077.58 2021-09-11 07:15:08.000 254 21272.63 487.92 43112.58 48077.62 2021-09-11 07:15:09.000 254 21272.70 487.92 43112.55 48077.64 2021-09-11 07:15:10.000 254 21272.72 487.94 43112.53 48077.58 2021-09-11 07:15:11.000 254 21272.73 487.98 43112.49 48077.56 2021-09-11 07:15:12.000 254 21272.76 488.01 43112.45 48077.57 2021-09-11 07:15:13.000 254 21272.77 487.98 43112.38 48077.49 2021-09-11 07:15:14.000 254 21272.80 487.89 43112.36 48077.48 2021-09-11 07:15:15.000 254 21272.84 487.77 43112.42 48077.51 2021-09-11 07:15:16.000 254 21272.88 487.64 43112.50 48077.54 2021-09-11 07:15:17.000 254 21272.84 487.59 43112.62 48077.65 2021-09-11 07:15:18.000 254 21272.82 487.61 43112.70 48077.72 2021-09-11 07:15:19.000 254 21272.80 487.68 43112.75 48077.79 2021-09-11 07:15:20.000 254 21272.78 487.72 43112.78 48077.85 2021-09-11 07:15:21.000 254 21272.80 487.73 43112.81 48077.85 2021-09-11 07:15:22.000 254 21272.86 487.78 43112.79 48077.87 2021-09-11 07:15:23.000 254 21272.95 487.77 43112.81 48077.91 2021-09-11 07:15:24.000 254 21273.07 487.75 43112.80 48077.94 2021-09-11 07:15:25.000 254 21273.15 487.74 43112.77 48077.93 2021-09-11 07:15:26.000 254 21273.21 487.71 43112.76 48077.99 2021-09-11 07:15:27.000 254 21273.20 487.69 43112.78 48078.01 2021-09-11 07:15:28.000 254 21273.20 487.66 43112.78 48078.02 2021-09-11 07:15:29.000 254 21273.22 487.62 43112.81 48078.02 2021-09-11 07:15:30.000 254 21273.17 487.61 43112.83 48078.03 2021-09-11 07:15:31.000 254 21273.11 487.61 43112.86 48078.05 2021-09-11 07:15:32.000 254 21273.07 487.60 43112.86 48078.00 2021-09-11 07:15:33.000 254 21273.01 487.57 43112.90 48078.01 2021-09-11 07:15:34.000 254 21272.98 487.57 43112.92 48078.03 2021-09-11 07:15:35.000 254 21272.98 487.60 43112.90 48078.02 2021-09-11 07:15:36.000 254 21272.95 487.63 43112.91 48077.97 2021-09-11 07:15:37.000 254 21272.95 487.64 43112.86 48077.98 2021-09-11 07:15:38.000 254 21272.97 487.70 43112.83 48077.98 2021-09-11 07:15:39.000 254 21272.98 487.76 43112.77 48077.91 2021-09-11 07:15:40.000 254 21272.98 487.80 43112.74 48077.89 2021-09-11 07:15:41.000 254 21272.96 487.80 43112.68 48077.91 2021-09-11 07:15:42.000 254 21272.98 487.82 43112.64 48077.83 2021-09-11 07:15:43.000 254 21273.01 487.82 43112.63 48077.80 2021-09-11 07:15:44.000 254 21273.05 487.83 43112.63 48077.83 2021-09-11 07:15:45.000 254 21273.05 487.86 43112.60 48077.83 2021-09-11 07:15:46.000 254 21273.02 487.85 43112.58 48077.78 2021-09-11 07:15:47.000 254 21273.00 487.84 43112.62 48077.75 2021-09-11 07:15:48.000 254 21273.00 487.85 43112.62 48077.78 2021-09-11 07:15:49.000 254 21273.00 487.84 43112.58 48077.76 2021-09-11 07:15:50.000 254 21273.00 487.84 43112.59 48077.79 2021-09-11 07:15:51.000 254 21273.00 487.84 43112.60 48077.81 2021-09-11 07:15:52.000 254 21272.99 487.80 43112.62 48077.76 2021-09-11 07:15:53.000 254 21272.99 487.74 43112.66 48077.77 2021-09-11 07:15:54.000 254 21272.98 487.73 43112.69 48077.81 2021-09-11 07:15:55.000 254 21272.98 487.75 43112.69 48077.86 2021-09-11 07:15:56.000 254 21273.01 487.72 43112.68 48077.87 2021-09-11 07:15:57.000 254 21273.01 487.73 43112.71 48077.86 2021-09-11 07:15:58.000 254 21273.05 487.72 43112.67 48077.87 2021-09-11 07:15:59.000 254 21273.12 487.72 43112.69 48077.88 2021-09-11 07:16:00.000 254 21273.18 487.70 43112.72 48077.93 2021-09-11 07:16:01.000 254 21273.23 487.68 43112.72 48077.94 2021-09-11 07:16:02.000 254 21273.29 487.67 43112.69 48077.97 2021-09-11 07:16:03.000 254 21273.32 487.64 43112.69 48077.99 2021-09-11 07:16:04.000 254 21273.28 487.69 43112.71 48077.97 2021-09-11 07:16:05.000 254 21273.19 487.68 43112.69 48077.99 2021-09-11 07:16:06.000 254 21273.15 487.63 43112.70 48077.94 2021-09-11 07:16:07.000 254 21273.06 487.62 43112.70 48077.94 2021-09-11 07:16:08.000 254 21273.07 487.58 43112.75 48077.89 2021-09-11 07:16:09.000 254 21273.10 487.51 43112.83 48077.95 2021-09-11 07:16:10.000 254 21273.10 487.46 43112.86 48078.00 2021-09-11 07:16:11.000 254 21273.10 487.41 43112.96 48078.05 2021-09-11 07:16:12.000 254 21273.14 487.40 43113.05 48078.14 2021-09-11 07:16:13.000 254 21273.14 487.41 43113.05 48078.14 2021-09-11 07:16:14.000 254 21273.21 487.42 43113.06 48078.22 2021-09-11 07:16:15.000 254 21273.25 487.43 43113.09 48078.31 2021-09-11 07:16:16.000 254 21273.27 487.41 43113.11 48078.32 2021-09-11 07:16:17.000 254 21273.31 487.39 43113.15 48078.36 2021-09-11 07:16:18.000 254 21273.33 487.40 43113.16 48078.44 2021-09-11 07:16:19.000 254 21273.33 487.40 43113.14 48078.42 2021-09-11 07:16:20.000 254 21273.33 487.41 43113.19 48078.39 2021-09-11 07:16:21.000 254 21273.33 487.43 43113.19 48078.48 2021-09-11 07:16:22.000 254 21273.28 487.43 43113.21 48078.44 2021-09-11 07:16:23.000 254 21273.26 487.44 43113.20 48078.45 2021-09-11 07:16:24.000 254 21273.24 487.49 43113.23 48078.45 2021-09-11 07:16:25.000 254 21273.24 487.49 43113.26 48078.42 2021-09-11 07:16:26.000 254 21273.26 487.46 43113.25 48078.45 2021-09-11 07:16:27.000 254 21273.31 487.45 43113.25 48078.46 2021-09-11 07:16:28.000 254 21273.39 487.44 43113.23 48078.49 2021-09-11 07:16:29.000 254 21273.48 487.39 43113.23 48078.56 2021-09-11 07:16:30.000 254 21273.53 487.37 43113.26 48078.56 2021-09-11 07:16:31.000 254 21273.61 487.31 43113.27 48078.64 2021-09-11 07:16:32.000 254 21273.63 487.27 43113.31 48078.64 2021-09-11 07:16:33.000 254 21273.67 487.25 43113.33 48078.66 2021-09-11 07:16:34.000 254 21273.67 487.25 43113.33 48078.75 2021-09-11 07:16:35.000 254 21273.65 487.27 43113.36 48078.72 2021-09-11 07:16:36.000 254 21273.62 487.28 43113.34 48078.74 2021-09-11 07:16:37.000 254 21273.61 487.29 43113.32 48078.76 2021-09-11 07:16:38.000 254 21273.56 487.26 43113.36 48078.71 2021-09-11 07:16:39.000 254 21273.47 487.27 43113.35 48078.68 2021-09-11 07:16:40.000 254 21273.43 487.26 43113.38 48078.68 2021-09-11 07:16:41.000 254 21273.42 487.23 43113.39 48078.62 2021-09-11 07:16:42.000 254 21273.37 487.24 43113.40 48078.66 2021-09-11 07:16:43.000 254 21273.36 487.24 43113.39 48078.65 2021-09-11 07:16:44.000 254 21273.40 487.22 43113.37 48078.65 2021-09-11 07:16:45.000 254 21273.39 487.18 43113.34 48078.62 2021-09-11 07:16:46.000 254 21273.43 487.16 43113.38 48078.64 2021-09-11 07:16:47.000 254 21273.47 487.12 43113.36 48078.65 2021-09-11 07:16:48.000 254 21273.49 487.08 43113.37 48078.67 2021-09-11 07:16:49.000 254 21273.53 487.04 43113.37 48078.69 2021-09-11 07:16:50.000 254 21273.54 486.97 43113.37 48078.67 2021-09-11 07:16:51.000 254 21273.54 486.94 43113.38 48078.70 2021-09-11 07:16:52.000 254 21273.56 486.92 43113.38 48078.69 2021-09-11 07:16:53.000 254 21273.51 486.91 43113.39 48078.69 2021-09-11 07:16:54.000 254 21273.47 486.90 43113.41 48078.70 2021-09-11 07:16:55.000 254 21273.43 486.88 43113.42 48078.67 2021-09-11 07:16:56.000 254 21273.41 486.87 43113.42 48078.72 2021-09-11 07:16:57.000 254 21273.35 486.84 43113.45 48078.70 2021-09-11 07:16:58.000 254 21273.33 486.83 43113.45 48078.66 2021-09-11 07:16:59.000 254 21273.31 486.82 43113.45 48078.67 2021-09-11 07:17:00.000 254 21273.31 486.81 43113.44 48078.68 2021-09-11 07:17:01.000 254 21273.29 486.81 43113.41 48078.66 2021-09-11 07:17:02.000 254 21273.24 486.81 43113.42 48078.64 2021-09-11 07:17:03.000 254 21273.22 486.77 43113.41 48078.64 2021-09-11 07:17:04.000 254 21273.22 486.73 43113.39 48078.62 2021-09-11 07:17:05.000 254 21273.18 486.70 43113.39 48078.62 2021-09-11 07:17:06.000 254 21273.15 486.73 43113.42 48078.60 2021-09-11 07:17:07.000 254 21273.18 486.73 43113.42 48078.60 2021-09-11 07:17:08.000 254 21273.21 486.70 43113.40 48078.61 2021-09-11 07:17:09.000 254 21273.21 486.65 43113.41 48078.58 2021-09-11 07:17:10.000 254 21273.21 486.55 43113.42 48078.58 2021-09-11 07:17:11.000 254 21273.20 486.50 43113.41 48078.60 2021-09-11 07:17:12.000 254 21273.23 486.48 43113.44 48078.60 2021-09-11 07:17:13.000 254 21273.25 486.48 43113.45 48078.65 2021-09-11 07:17:14.000 254 21273.29 486.45 43113.49 48078.64 2021-09-11 07:17:15.000 254 21273.27 486.42 43113.44 48078.59 2021-09-11 07:17:16.000 254 21273.25 486.45 43113.43 48078.58 2021-09-11 07:17:17.000 254 21273.22 486.43 43113.41 48078.62 2021-09-11 07:17:18.000 254 21273.23 486.38 43113.40 48078.56 2021-09-11 07:17:19.000 254 21273.20 486.31 43113.38 48078.56 2021-09-11 07:17:20.000 254 21273.19 486.26 43113.40 48078.54 2021-09-11 07:17:21.000 254 21273.21 486.17 43113.45 48078.60 2021-09-11 07:17:22.000 254 21273.22 486.15 43113.43 48078.61 2021-09-11 07:17:23.000 254 21273.23 486.12 43113.46 48078.60 2021-09-11 07:17:24.000 254 21273.25 486.10 43113.48 48078.64 2021-09-11 07:17:25.000 254 21273.29 486.03 43113.49 48078.62 2021-09-11 07:17:26.000 254 21273.33 485.94 43113.51 48078.70 2021-09-11 07:17:27.000 254 21273.34 485.86 43113.58 48078.71 2021-09-11 07:17:28.000 254 21273.36 485.87 43113.60 48078.79 2021-09-11 07:17:29.000 254 21273.35 485.84 43113.59 48078.79 2021-09-11 07:17:30.000 254 21273.27 485.88 43113.56 48078.82 2021-09-11 07:17:31.000 254 21273.26 485.91 43113.56 48078.80 2021-09-11 07:17:32.000 254 21273.25 485.95 43113.51 48078.73 2021-09-11 07:17:33.000 254 21273.26 485.95 43113.49 48078.70 2021-09-11 07:17:34.000 254 21273.24 485.95 43113.46 48078.68 2021-09-11 07:17:35.000 254 21273.26 485.88 43113.42 48078.67 2021-09-11 07:17:36.000 254 21273.27 485.78 43113.44 48078.59 2021-09-11 07:17:37.000 254 21273.29 485.71 43113.49 48078.67 2021-09-11 07:17:38.000 254 21273.28 485.66 43113.56 48078.69 2021-09-11 07:17:39.000 254 21273.24 485.65 43113.61 48078.76 2021-09-11 07:17:40.000 254 21273.23 485.66 43113.61 48078.77 2021-09-11 07:17:41.000 254 21273.25 485.65 43113.62 48078.76 2021-09-11 07:17:42.000 254 21273.27 485.60 43113.64 48078.80 2021-09-11 07:17:43.000 254 21273.25 485.54 43113.64 48078.80 2021-09-11 07:17:44.000 254 21273.27 485.51 43113.68 48078.80 2021-09-11 07:17:45.000 254 21273.29 485.48 43113.69 48078.82 2021-09-11 07:17:46.000 254 21273.29 485.50 43113.69 48078.87 2021-09-11 07:17:47.000 254 21273.31 485.48 43113.69 48078.83 2021-09-11 07:17:48.000 254 21273.30 485.46 43113.66 48078.82 2021-09-11 07:17:49.000 254 21273.28 485.42 43113.66 48078.82 2021-09-11 07:17:50.000 254 21273.29 485.38 43113.69 48078.88 2021-09-11 07:17:51.000 254 21273.33 485.33 43113.70 48078.81 2021-09-11 07:17:52.000 254 21273.31 485.28 43113.70 48078.86 2021-09-11 07:17:53.000 254 21273.31 485.24 43113.73 48078.88 2021-09-11 07:17:54.000 254 21273.26 485.26 43113.73 48078.84 2021-09-11 07:17:55.000 254 21273.22 485.28 43113.72 48078.90 2021-09-11 07:17:56.000 254 21273.21 485.27 43113.73 48078.85 2021-09-11 07:17:57.000 254 21273.15 485.32 43113.70 48078.86 2021-09-11 07:17:58.000 254 21273.11 485.38 43113.69 48078.75 2021-09-11 07:17:59.000 254 21273.11 485.39 43113.65 48078.81 2021-09-11 07:18:00.000 254 21273.08 485.38 43113.65 48078.71 2021-09-11 07:18:01.000 254 21273.06 485.39 43113.65 48078.74 2021-09-11 07:18:02.000 254 21273.03 485.39 43113.62 48078.67 2021-09-11 07:18:03.000 254 21273.03 485.38 43113.64 48078.72 2021-09-11 07:18:04.000 254 21273.03 485.42 43113.61 48078.67 2021-09-11 07:18:05.000 254 21272.95 485.54 43113.59 48078.65 2021-09-11 07:18:06.000 254 21272.89 485.58 43113.50 48078.59 2021-09-11 07:18:07.000 254 21272.81 485.60 43113.44 48078.48 2021-09-11 07:18:08.000 254 21272.75 485.63 43113.38 48078.40 2021-09-11 07:18:09.000 254 21272.70 485.67 43113.33 48078.36 2021-09-11 07:18:10.000 254 21272.61 485.74 43113.29 48078.31 2021-09-11 07:18:11.000 254 21272.59 485.86 43113.20 48078.18 2021-09-11 07:18:12.000 254 21272.54 485.92 43113.10 48078.09 2021-09-11 07:18:13.000 254 21272.58 485.88 43113.01 48077.96 2021-09-11 07:18:14.000 254 21272.61 485.81 43112.93 48077.90 2021-09-11 07:18:15.000 254 21272.63 485.73 43112.93 48077.87 2021-09-11 07:18:16.000 254 21272.67 485.66 43112.90 48077.87 2021-09-11 07:18:17.000 254 21272.69 485.61 43112.91 48077.89 2021-09-11 07:18:18.000 254 21272.71 485.58 43112.93 48077.92 2021-09-11 07:18:19.000 254 21272.74 485.50 43112.90 48077.90 2021-09-11 07:18:20.000 254 21272.72 485.46 43112.92 48077.93 2021-09-11 07:18:21.000 254 21272.70 485.46 43112.95 48077.92 2021-09-11 07:18:22.000 254 21272.64 485.53 43112.93 48077.96 2021-09-11 07:18:23.000 254 21272.60 485.57 43112.89 48077.85 2021-09-11 07:18:24.000 254 21272.58 485.64 43112.85 48077.83 2021-09-11 07:18:25.000 254 21272.56 485.66 43112.81 48077.79 2021-09-11 07:18:26.000 254 21272.57 485.67 43112.79 48077.74 2021-09-11 07:18:27.000 254 21272.56 485.65 43112.77 48077.66 2021-09-11 07:18:28.000 254 21272.55 485.65 43112.74 48077.71 2021-09-11 07:18:29.000 254 21272.54 485.65 43112.71 48077.61 2021-09-11 07:18:30.000 254 21272.57 485.63 43112.67 48077.62 2021-09-11 07:18:31.000 254 21272.60 485.57 43112.67 48077.56 2021-09-11 07:18:32.000 254 21272.60 485.50 43112.68 48077.57 2021-09-11 07:18:33.000 254 21272.65 485.40 43112.68 48077.65 2021-09-11 07:18:34.000 254 21272.67 485.30 43112.71 48077.63 2021-09-11 07:18:35.000 254 21272.74 485.15 43112.77 48077.68 2021-09-11 07:18:36.000 254 21272.78 485.01 43112.86 48077.78 2021-09-11 07:18:37.000 254 21272.80 484.90 43112.96 48077.86 2021-09-11 07:18:38.000 254 21272.79 484.83 43113.03 48077.94 2021-09-11 07:18:39.000 254 21272.79 484.80 43113.09 48077.98 2021-09-11 07:18:40.000 254 21272.79 484.75 43113.18 48078.10 2021-09-11 07:18:41.000 254 21272.80 484.71 43113.23 48078.13 2021-09-11 07:18:42.000 254 21272.81 484.71 43113.28 48078.20 2021-09-11 07:18:43.000 254 21272.75 484.71 43113.30 48078.25 2021-09-11 07:18:44.000 254 21272.71 484.69 43113.29 48078.24 2021-09-11 07:18:45.000 254 21272.70 484.69 43113.31 48078.24 2021-09-11 07:18:46.000 254 21272.73 484.67 43113.36 48078.26 2021-09-11 07:18:47.000 254 21272.74 484.64 43113.37 48078.29 2021-09-11 07:18:48.000 254 21272.76 484.56 43113.40 48078.27 2021-09-11 07:18:49.000 254 21272.80 484.52 43113.42 48078.32 2021-09-11 07:18:50.000 254 21272.85 484.50 43113.43 48078.36 2021-09-11 07:18:51.000 254 21272.88 484.50 43113.39 48078.39 2021-09-11 07:18:52.000 254 21272.88 484.49 43113.40 48078.38 2021-09-11 07:18:53.000 254 21272.90 484.46 43113.40 48078.43 2021-09-11 07:18:54.000 254 21272.95 484.46 43113.40 48078.42 2021-09-11 07:18:55.000 254 21272.93 484.48 43113.40 48078.42 2021-09-11 07:18:56.000 254 21272.93 484.45 43113.39 48078.44 2021-09-11 07:18:57.000 254 21272.91 484.43 43113.42 48078.39 2021-09-11 07:18:58.000 254 21272.91 484.41 43113.39 48078.42 2021-09-11 07:18:59.000 254 21272.87 484.40 43113.41 48078.44 2021-09-11 07:19:00.000 254 21272.84 484.37 43113.40 48078.36 2021-09-11 07:19:01.000 254 21272.82 484.36 43113.38 48078.35 2021-09-11 07:19:02.000 254 21272.80 484.35 43113.37 48078.34 2021-09-11 07:19:03.000 254 21272.80 484.35 43113.37 48078.35 2021-09-11 07:19:04.000 254 21272.79 484.33 43113.34 48078.30 2021-09-11 07:19:05.000 254 21272.83 484.29 43113.31 48078.31 2021-09-11 07:19:06.000 254 21272.86 484.23 43113.30 48078.33 2021-09-11 07:19:07.000 254 21272.88 484.19 43113.33 48078.31 2021-09-11 07:19:08.000 254 21272.87 484.17 43113.33 48078.31 2021-09-11 07:19:09.000 254 21272.86 484.15 43113.34 48078.35 2021-09-11 07:19:10.000 254 21272.88 484.11 43113.37 48078.36 2021-09-11 07:19:11.000 254 21272.87 484.14 43113.36 48078.34 2021-09-11 07:19:12.000 254 21272.83 484.19 43113.34 48078.36 2021-09-11 07:19:13.000 254 21272.83 484.17 43113.35 48078.33 2021-09-11 07:19:14.000 254 21272.85 484.19 43113.36 48078.32 2021-09-11 07:19:15.000 254 21272.84 484.17 43113.35 48078.35 2021-09-11 07:19:16.000 254 21272.85 484.16 43113.37 48078.32 2021-09-11 07:19:17.000 254 21272.86 484.10 43113.35 48078.28 2021-09-11 07:19:18.000 254 21272.88 484.05 43113.34 48078.35 2021-09-11 07:19:19.000 254 21272.85 484.00 43113.37 48078.33 2021-09-11 07:19:20.000 254 21272.86 483.98 43113.37 48078.33 2021-09-11 07:19:21.000 254 21272.89 483.98 43113.41 48078.34 2021-09-11 07:19:22.000 254 21272.89 483.91 43113.39 48078.40 2021-09-11 07:19:23.000 254 21272.83 483.89 43113.38 48078.36 2021-09-11 07:19:24.000 254 21272.77 483.90 43113.38 48078.35 2021-09-11 07:19:25.000 254 21272.70 483.93 43113.39 48078.35 2021-09-11 07:19:26.000 254 21272.63 483.91 43113.38 48078.31 2021-09-11 07:19:27.000 254 21272.58 483.92 43113.32 48078.26 2021-09-11 07:19:28.000 254 21272.55 483.97 43113.30 48078.26 2021-09-11 07:19:29.000 254 21272.55 483.99 43113.29 48078.19 2021-09-11 07:19:30.000 254 21272.52 484.00 43113.31 48078.16 2021-09-11 07:19:31.000 254 21272.51 484.00 43113.28 48078.16 2021-09-11 07:19:32.000 254 21272.52 484.01 43113.26 48078.13 2021-09-11 07:19:33.000 254 21272.52 484.01 43113.24 48078.07 2021-09-11 07:19:34.000 254 21272.54 483.96 43113.25 48078.13 2021-09-11 07:19:35.000 254 21272.62 483.91 43113.23 48078.14 2021-09-11 07:19:36.000 254 21272.61 483.92 43113.27 48078.14 2021-09-11 07:19:37.000 254 21272.64 483.94 43113.30 48078.18 2021-09-11 07:19:38.000 254 21272.69 483.93 43113.30 48078.27 2021-09-11 07:19:39.000 254 21272.73 483.92 43113.33 48078.23 2021-09-11 07:19:40.000 254 21272.75 483.93 43113.32 48078.27 2021-09-11 07:19:41.000 254 21272.74 483.93 43113.30 48078.30 2021-09-11 07:19:42.000 254 21272.74 483.93 43113.33 48078.30 2021-09-11 07:19:43.000 254 21272.78 483.93 43113.36 48078.31 2021-09-11 07:19:44.000 254 21272.75 483.93 43113.34 48078.35 2021-09-11 07:19:45.000 254 21272.76 483.92 43113.37 48078.33 2021-09-11 07:19:46.000 254 21272.71 483.96 43113.36 48078.38 2021-09-11 07:19:47.000 254 21272.67 484.01 43113.33 48078.34 2021-09-11 07:19:48.000 254 21272.63 484.02 43113.33 48078.29 2021-09-11 07:19:49.000 254 21272.59 484.05 43113.31 48078.22 2021-09-11 07:19:50.000 254 21272.60 484.05 43113.30 48078.27 2021-09-11 07:19:51.000 254 21272.59 483.99 43113.28 48078.22 2021-09-11 07:19:52.000 254 21272.58 483.95 43113.29 48078.14 2021-09-11 07:19:53.000 254 21272.59 483.93 43113.29 48078.19 2021-09-11 07:19:54.000 254 21272.62 483.91 43113.30 48078.21 2021-09-11 07:19:55.000 254 21272.61 483.92 43113.31 48078.18 2021-09-11 07:19:56.000 254 21272.61 483.93 43113.30 48078.21 2021-09-11 07:19:57.000 254 21272.60 483.93 43113.34 48078.26 2021-09-11 07:19:58.000 254 21272.63 483.93 43113.33 48078.22 2021-09-11 07:19:59.000 254 21272.65 483.93 43113.36 48078.24 2021-09-11 07:20:00.000 254 21272.62 483.91 43113.36 48078.30 2021-09-11 07:20:01.000 254 21272.62 483.92 43113.37 48078.26 2021-09-11 07:20:02.000 254 21272.58 483.92 43113.38 48078.25 2021-09-11 07:20:03.000 254 21272.52 483.90 43113.41 48078.26 2021-09-11 07:20:04.000 254 21272.47 483.88 43113.40 48078.23 2021-09-11 07:20:05.000 254 21272.46 483.86 43113.37 48078.24 2021-09-11 07:20:06.000 254 21272.45 483.86 43113.41 48078.26 2021-09-11 07:20:07.000 254 21272.46 483.87 43113.43 48078.21 2021-09-11 07:20:08.000 254 21272.46 483.89 43113.44 48078.25 2021-09-11 07:20:09.000 254 21272.46 483.94 43113.43 48078.25 2021-09-11 07:20:10.000 254 21272.49 483.98 43113.39 48078.29 2021-09-11 07:20:11.000 254 21272.55 483.98 43113.38 48078.22 2021-09-11 07:20:12.000 254 21272.61 483.98 43113.38 48078.29 2021-09-11 07:20:13.000 254 21272.61 483.96 43113.40 48078.28 2021-09-11 07:20:14.000 254 21272.64 483.93 43113.40 48078.27 2021-09-11 07:20:15.000 254 21272.66 483.91 43113.42 48078.29 2021-09-11 07:20:16.000 254 21272.65 483.91 43113.43 48078.32 2021-09-11 07:20:17.000 254 21272.66 483.91 43113.42 48078.36 2021-09-11 07:20:18.000 254 21272.60 483.94 43113.41 48078.31 2021-09-11 07:20:19.000 254 21272.62 483.93 43113.40 48078.35 2021-09-11 07:20:20.000 254 21272.62 483.91 43113.40 48078.33 2021-09-11 07:20:21.000 254 21272.64 483.93 43113.44 48078.35 2021-09-11 07:20:22.000 254 21272.62 483.97 43113.45 48078.36 2021-09-11 07:20:23.000 254 21272.62 483.97 43113.44 48078.33 2021-09-11 07:20:24.000 254 21272.63 483.99 43113.44 48078.33 2021-09-11 07:20:25.000 254 21272.59 483.99 43113.45 48078.34 2021-09-11 07:20:26.000 254 21272.59 484.00 43113.45 48078.35 2021-09-11 07:20:27.000 254 21272.59 484.04 43113.43 48078.32 2021-09-11 07:20:28.000 254 21272.57 484.10 43113.42 48078.30 2021-09-11 07:20:29.000 254 21272.56 484.11 43113.41 48078.33 2021-09-11 07:20:30.000 254 21272.56 484.13 43113.42 48078.33 2021-09-11 07:20:31.000 254 21272.51 484.17 43113.42 48078.28 2021-09-11 07:20:32.000 254 21272.47 484.24 43113.41 48078.32 2021-09-11 07:20:33.000 254 21272.44 484.23 43113.41 48078.24 2021-09-11 07:20:34.000 254 21272.43 484.21 43113.41 48078.22 2021-09-11 07:20:35.000 254 21272.41 484.20 43113.43 48078.25 2021-09-11 07:20:36.000 254 21272.42 484.13 43113.47 48078.22 2021-09-11 07:20:37.000 254 21272.41 484.13 43113.48 48078.26 2021-09-11 07:20:38.000 254 21272.42 484.14 43113.48 48078.25 2021-09-11 07:20:39.000 254 21272.40 484.10 43113.50 48078.27 2021-09-11 07:20:40.000 254 21272.39 484.08 43113.51 48078.31 2021-09-11 07:20:41.000 254 21272.36 484.11 43113.51 48078.29 2021-09-11 07:20:42.000 254 21272.29 484.20 43113.49 48078.29 2021-09-11 07:20:43.000 254 21272.23 484.25 43113.44 48078.20 2021-09-11 07:20:44.000 254 21272.19 484.25 43113.39 48078.15 2021-09-11 07:20:45.000 254 21272.13 484.22 43113.36 48078.08 2021-09-11 07:20:46.000 254 21272.13 484.23 43113.30 48078.00 2021-09-11 07:20:47.000 254 21272.11 484.22 43113.32 48078.04 2021-09-11 07:20:48.000 254 21272.10 484.20 43113.31 48078.02 2021-09-11 07:20:49.000 254 21272.06 484.20 43113.31 48077.98 2021-09-11 07:20:50.000 254 21272.06 484.20 43113.30 48078.01 2021-09-11 07:20:51.000 254 21272.01 484.20 43113.33 48077.98 2021-09-11 07:20:52.000 254 21271.95 484.24 43113.29 48077.92 2021-09-11 07:20:53.000 254 21271.92 484.30 43113.27 48077.93 2021-09-11 07:20:54.000 254 21271.84 484.35 43113.19 48077.82 2021-09-11 07:20:55.000 254 21271.79 484.30 43113.14 48077.74 2021-09-11 07:20:56.000 254 21271.80 484.20 43113.16 48077.76 2021-09-11 07:20:57.000 254 21271.81 484.15 43113.20 48077.74 2021-09-11 07:20:58.000 254 21271.83 484.14 43113.24 48077.76 2021-09-11 07:20:59.000 254 21271.82 484.10 43113.26 48077.81 2021-09-11 07:21:00.000 254 21271.81 484.06 43113.29 48077.85 2021-09-11 07:21:01.000 254 21271.77 484.11 43113.30 48077.81 2021-09-11 07:21:02.000 254 21271.80 484.08 43113.31 48077.84 2021-09-11 07:21:03.000 254 21271.81 484.09 43113.34 48077.91 2021-09-11 07:21:04.000 254 21271.85 484.03 43113.35 48077.89 2021-09-11 07:21:05.000 254 21271.88 483.97 43113.38 48077.91 2021-09-11 07:21:06.000 254 21271.91 483.91 43113.39 48077.95 2021-09-11 07:21:07.000 254 21271.91 483.84 43113.42 48078.02 2021-09-11 07:21:08.000 254 21271.92 483.83 43113.50 48077.99 2021-09-11 07:21:09.000 254 21271.87 483.84 43113.52 48078.10 2021-09-11 07:21:10.000 254 21271.88 483.86 43113.53 48078.10 2021-09-11 07:21:11.000 254 21271.89 483.85 43113.54 48078.08 2021-09-11 07:21:12.000 254 21271.89 483.83 43113.55 48078.07 2021-09-11 07:21:13.000 254 21271.95 483.77 43113.56 48078.11 2021-09-11 07:21:14.000 254 21272.00 483.74 43113.59 48078.20 2021-09-11 07:21:15.000 254 21272.06 483.70 43113.58 48078.19 2021-09-11 07:21:16.000 254 21272.07 483.65 43113.67 48078.23 2021-09-11 07:21:17.000 254 21272.05 483.57 43113.72 48078.31 2021-09-11 07:21:18.000 254 21272.05 483.52 43113.78 48078.32 2021-09-11 07:21:19.000 254 21272.02 483.51 43113.83 48078.43 2021-09-11 07:21:20.000 254 21272.01 483.48 43113.88 48078.42 2021-09-11 07:21:21.000 254 21272.01 483.53 43113.94 48078.47 2021-09-11 07:21:22.000 254 21271.97 483.54 43113.94 48078.46 2021-09-11 07:21:23.000 254 21271.95 483.53 43113.94 48078.49 2021-09-11 07:21:24.000 254 21271.96 483.51 43113.97 48078.53 2021-09-11 07:21:25.000 254 21272.00 483.52 43113.99 48078.50 2021-09-11 07:21:26.000 254 21272.03 483.53 43113.98 48078.55 2021-09-11 07:21:27.000 254 21272.07 483.56 43113.99 48078.62 2021-09-11 07:21:28.000 254 21272.06 483.60 43113.98 48078.58 2021-09-11 07:21:29.000 254 21272.07 483.58 43113.98 48078.57 2021-09-11 07:21:30.000 254 21272.07 483.59 43113.98 48078.59 2021-09-11 07:21:31.000 254 21272.05 483.61 43113.98 48078.57 2021-09-11 07:21:32.000 254 21272.05 483.62 43113.96 48078.57 2021-09-11 07:21:33.000 254 21272.05 483.65 43113.93 48078.52 2021-09-11 07:21:34.000 254 21272.02 483.68 43113.91 48078.56 2021-09-11 07:21:35.000 254 21272.00 483.69 43113.92 48078.54 2021-09-11 07:21:36.000 254 21271.96 483.70 43113.96 48078.50 2021-09-11 07:21:37.000 254 21271.93 483.73 43113.96 48078.53 2021-09-11 07:21:38.000 254 21271.91 483.74 43113.97 48078.48 2021-09-11 07:21:39.000 254 21271.90 483.75 43113.94 48078.51 2021-09-11 07:21:40.000 254 21271.93 483.77 43113.91 48078.45 2021-09-11 07:21:41.000 254 21271.96 483.76 43113.93 48078.51 2021-09-11 07:21:42.000 254 21271.96 483.76 43113.92 48078.46 2021-09-11 07:21:43.000 254 21271.98 483.80 43113.90 48078.50 2021-09-11 07:21:44.000 254 21271.97 483.84 43113.88 48078.45 2021-09-11 07:21:45.000 254 21271.93 483.92 43113.83 48078.39 2021-09-11 07:21:46.000 254 21271.95 483.98 43113.75 48078.37 2021-09-11 07:21:47.000 254 21271.91 484.01 43113.66 48078.27 2021-09-11 07:21:48.000 254 21271.84 484.03 43113.55 48078.23 2021-09-11 07:21:49.000 254 21271.74 484.07 43113.55 48078.12 2021-09-11 07:21:50.000 254 21271.68 484.14 43113.47 48078.03 2021-09-11 07:21:51.000 254 21271.64 484.16 43113.45 48077.99 2021-09-11 07:21:52.000 254 21271.63 484.19 43113.42 48077.92 2021-09-11 07:21:53.000 254 21271.61 484.22 43113.40 48077.86 2021-09-11 07:21:54.000 254 21271.63 484.21 43113.38 48077.86 2021-09-11 07:21:55.000 254 21271.60 484.23 43113.38 48077.84 2021-09-11 07:21:56.000 254 21271.60 484.24 43113.38 48077.82 2021-09-11 07:21:57.000 254 21271.62 484.27 43113.38 48077.82 2021-09-11 07:21:58.000 254 21271.62 484.28 43113.36 48077.84 2021-09-11 07:21:59.000 254 21271.64 484.29 43113.36 48077.80 2021-09-11 07:22:00.000 254 21271.61 484.33 43113.32 48077.81 2021-09-11 07:22:01.000 254 21271.58 484.39 43113.32 48077.78 2021-09-11 07:22:02.000 254 21271.57 484.40 43113.32 48077.79 2021-09-11 07:22:03.000 254 21271.56 484.44 43113.32 48077.73 2021-09-11 07:22:04.000 254 21271.56 484.45 43113.25 48077.73 2021-09-11 07:22:05.000 254 21271.56 484.45 43113.24 48077.69 2021-09-11 07:22:06.000 254 21271.57 484.46 43113.23 48077.70 2021-09-11 07:22:07.000 254 21271.57 484.42 43113.24 48077.70 2021-09-11 07:22:08.000 254 21271.60 484.36 43113.23 48077.68 2021-09-11 07:22:09.000 254 21271.56 484.39 43113.23 48077.71 2021-09-11 07:22:10.000 254 21271.53 484.40 43113.23 48077.70 2021-09-11 07:22:11.000 254 21271.52 484.37 43113.21 48077.65 2021-09-11 07:22:12.000 254 21271.49 484.40 43113.20 48077.68 2021-09-11 07:22:13.000 254 21271.49 484.43 43113.22 48077.65 2021-09-11 07:22:14.000 254 21271.50 484.46 43113.19 48077.67 2021-09-11 07:22:15.000 254 21271.49 484.48 43113.20 48077.62 2021-09-11 07:22:16.000 254 21271.46 484.47 43113.19 48077.61 2021-09-11 07:22:17.000 254 21271.44 484.47 43113.20 48077.60 2021-09-11 07:22:18.000 254 21271.42 484.50 43113.19 48077.58 2021-09-11 07:22:19.000 254 21271.39 484.52 43113.18 48077.56 2021-09-11 07:22:20.000 254 21271.36 484.55 43113.20 48077.60 2021-09-11 07:22:21.000 254 21271.33 484.59 43113.19 48077.54 2021-09-11 07:22:22.000 254 21271.30 484.61 43113.19 48077.55 2021-09-11 07:22:23.000 254 21271.31 484.61 43113.19 48077.52 2021-09-11 07:22:24.000 254 21271.32 484.62 43113.18 48077.55 2021-09-11 07:22:25.000 254 21271.32 484.63 43113.19 48077.56 2021-09-11 07:22:26.000 254 21271.32 484.67 43113.17 48077.54 2021-09-11 07:22:27.000 254 21271.29 484.68 43113.17 48077.53 2021-09-11 07:22:28.000 254 21271.29 484.70 43113.15 48077.54 2021-09-11 07:22:29.000 254 21271.27 484.72 43113.15 48077.53 2021-09-11 07:22:30.000 254 21271.28 484.70 43113.13 48077.50 2021-09-11 07:22:31.000 254 21271.28 484.69 43113.15 48077.53 2021-09-11 07:22:32.000 254 21271.31 484.68 43113.19 48077.50 2021-09-11 07:22:33.000 254 21271.29 484.69 43113.20 48077.52 2021-09-11 07:22:34.000 254 21271.24 484.70 43113.21 48077.52 2021-09-11 07:22:35.000 254 21271.22 484.68 43113.19 48077.51 2021-09-11 07:22:36.000 254 21271.18 484.70 43113.18 48077.52 2021-09-11 07:22:37.000 254 21271.20 484.71 43113.17 48077.52 2021-09-11 07:22:38.000 254 21271.18 484.71 43113.18 48077.47 2021-09-11 07:22:39.000 254 21271.16 484.69 43113.20 48077.51 2021-09-11 07:22:40.000 254 21271.17 484.68 43113.21 48077.51 2021-09-11 07:22:41.000 254 21271.17 484.66 43113.23 48077.52 2021-09-11 07:22:42.000 254 21271.13 484.62 43113.28 48077.52 2021-09-11 07:22:43.000 254 21271.13 484.63 43113.27 48077.56 2021-09-11 07:22:44.000 254 21271.17 484.62 43113.29 48077.55 2021-09-11 07:22:45.000 254 21271.22 484.62 43113.35 48077.65 2021-09-11 07:22:46.000 254 21271.25 484.59 43113.39 48077.64 2021-09-11 07:22:47.000 254 21271.27 484.60 43113.43 48077.74 2021-09-11 07:22:48.000 254 21271.32 484.61 43113.45 48077.76 2021-09-11 07:22:49.000 254 21271.37 484.61 43113.49 48077.80 2021-09-11 07:22:50.000 254 21271.38 484.61 43113.50 48077.82 2021-09-11 07:22:51.000 254 21271.39 484.64 43113.52 48077.87 2021-09-11 07:22:52.000 254 21271.40 484.69 43113.50 48077.86 2021-09-11 07:22:53.000 254 21271.38 484.74 43113.52 48077.87 2021-09-11 07:22:54.000 254 21271.35 484.75 43113.49 48077.86 2021-09-11 07:22:55.000 254 21271.28 484.80 43113.47 48077.81 2021-09-11 07:22:56.000 254 21271.24 484.85 43113.50 48077.80 2021-09-11 07:22:57.000 254 21271.19 484.86 43113.48 48077.76 2021-09-11 07:22:58.000 254 21271.13 484.88 43113.45 48077.75 2021-09-11 07:22:59.000 254 21271.10 484.92 43113.43 48077.67 2021-09-11 07:23:00.000 254 21271.09 484.91 43113.44 48077.68 2021-09-11 07:23:01.000 254 21271.05 484.89 43113.46 48077.65 2021-09-11 07:23:02.000 254 21271.00 484.91 43113.47 48077.64 2021-09-11 07:23:03.000 254 21271.00 484.88 43113.46 48077.65 2021-09-11 07:23:04.000 254 21270.97 484.83 43113.47 48077.64 2021-09-11 07:23:05.000 254 21270.98 484.78 43113.49 48077.67 2021-09-11 07:23:06.000 254 21270.97 484.76 43113.49 48077.65 2021-09-11 07:23:07.000 254 21270.96 484.76 43113.50 48077.67 2021-09-11 07:23:08.000 254 21270.96 484.75 43113.49 48077.68 2021-09-11 07:23:09.000 254 21270.96 484.77 43113.50 48077.66 2021-09-11 07:23:10.000 254 21270.98 484.82 43113.48 48077.70 2021-09-11 07:23:11.000 254 21271.01 484.84 43113.48 48077.67 2021-09-11 07:23:12.000 254 21270.99 484.86 43113.48 48077.68 2021-09-11 07:23:13.000 254 21270.98 484.86 43113.47 48077.66 2021-09-11 07:23:14.000 254 21270.98 484.87 43113.50 48077.66 2021-09-11 07:23:15.000 254 21271.03 484.82 43113.48 48077.66 2021-09-11 07:23:16.000 254 21271.01 484.79 43113.50 48077.68 2021-09-11 07:23:17.000 254 21270.97 484.77 43113.53 48077.72 2021-09-11 07:23:18.000 254 21270.96 484.74 43113.54 48077.72 2021-09-11 07:23:19.000 254 21270.94 484.76 43113.59 48077.72 2021-09-11 07:23:20.000 254 21270.90 484.75 43113.60 48077.72 2021-09-11 07:23:21.000 254 21270.88 484.78 43113.60 48077.78 2021-09-11 07:23:22.000 254 21270.89 484.81 43113.60 48077.74 2021-09-11 07:23:23.000 254 21270.88 484.81 43113.59 48077.73 2021-09-11 07:23:24.000 254 21270.89 484.82 43113.60 48077.76 2021-09-11 07:23:25.000 254 21270.86 484.85 43113.61 48077.74 2021-09-11 07:23:26.000 254 21270.82 484.90 43113.60 48077.73 2021-09-11 07:23:27.000 254 21270.79 484.93 43113.58 48077.73 2021-09-11 07:23:28.000 254 21270.73 485.02 43113.55 48077.73 2021-09-11 07:23:29.000 254 21270.66 485.14 43113.48 48077.59 2021-09-11 07:23:30.000 254 21270.64 485.20 43113.38 48077.52 2021-09-11 07:23:31.000 254 21270.63 485.21 43113.31 48077.44 2021-09-11 07:23:32.000 254 21270.56 485.21 43113.25 48077.35 2021-09-11 07:23:33.000 254 21270.52 485.26 43113.18 48077.33 2021-09-11 07:23:34.000 254 21270.46 485.36 43113.11 48077.22 2021-09-11 07:23:35.000 254 21270.41 485.41 43112.99 48077.12 2021-09-11 07:23:36.000 254 21270.44 485.41 43112.95 48077.01 2021-09-11 07:23:37.000 254 21270.42 485.41 43112.90 48076.93 2021-09-11 07:23:38.000 254 21270.41 485.39 43112.85 48076.88 2021-09-11 07:23:39.000 254 21270.39 485.38 43112.84 48076.85 2021-09-11 07:23:40.000 254 21270.32 485.46 43112.78 48076.85 2021-09-11 07:23:41.000 254 21270.29 485.57 43112.70 48076.78 2021-09-11 07:23:42.000 254 21270.25 485.64 43112.60 48076.73 2021-09-11 07:23:43.000 254 21270.23 485.67 43112.52 48076.59 2021-09-11 07:23:44.000 254 21270.24 485.69 43112.51 48076.51 2021-09-11 07:23:45.000 254 21270.21 485.66 43112.48 48076.46 2021-09-11 07:23:46.000 254 21270.20 485.66 43112.45 48076.40 2021-09-11 07:23:47.000 254 21270.20 485.65 43112.40 48076.42 2021-09-11 07:23:48.000 254 21270.17 485.65 43112.41 48076.37 2021-09-11 07:23:49.000 254 21270.16 485.70 43112.38 48076.34 2021-09-11 07:23:50.000 254 21270.17 485.76 43112.34 48076.36 2021-09-11 07:23:51.000 254 21270.17 485.76 43112.28 48076.30 2021-09-11 07:23:52.000 254 21270.24 485.64 43112.29 48076.30 2021-09-11 07:23:53.000 254 21270.23 485.51 43112.40 48076.35 2021-09-11 07:23:54.000 254 21270.27 485.43 43112.44 48076.36 2021-09-11 07:23:55.000 254 21270.29 485.38 43112.50 48076.42 2021-09-11 07:23:56.000 254 21270.32 485.38 43112.56 48076.51 2021-09-11 07:23:57.000 254 21270.31 485.36 43112.60 48076.50 2021-09-11 07:23:58.000 254 21270.26 485.37 43112.61 48076.56 2021-09-11 07:23:59.000 254 21270.22 485.45 43112.60 48076.56 2021-09-11 07:24:00.000 254 21270.17 485.51 43112.56 48076.56 2021-09-11 07:24:01.000 254 21270.15 485.60 43112.51 48076.50 2021-09-11 07:24:02.000 254 21270.19 485.60 43112.47 48076.44 2021-09-11 07:24:03.000 254 21270.21 485.55 43112.46 48076.39 2021-09-11 07:24:04.000 254 21270.24 485.49 43112.46 48076.44 2021-09-11 07:24:05.000 254 21270.27 485.43 43112.48 48076.41 2021-09-11 07:24:06.000 254 21270.32 485.41 43112.49 48076.45 2021-09-11 07:24:07.000 254 21270.37 485.40 43112.48 48076.48 2021-09-11 07:24:08.000 254 21270.40 485.39 43112.50 48076.55 2021-09-11 07:24:09.000 254 21270.38 485.42 43112.46 48076.50 2021-09-11 07:24:10.000 254 21270.36 485.42 43112.43 48076.50 2021-09-11 07:24:11.000 254 21270.34 485.43 43112.41 48076.45 2021-09-11 07:24:12.000 254 21270.32 485.46 43112.40 48076.42 2021-09-11 07:24:13.000 254 21270.31 485.42 43112.37 48076.40 2021-09-11 07:24:14.000 254 21270.29 485.37 43112.34 48076.35 2021-09-11 07:24:15.000 254 21270.27 485.36 43112.33 48076.33 2021-09-11 07:24:16.000 254 21270.28 485.31 43112.33 48076.32 2021-09-11 07:24:17.000 254 21270.35 485.22 43112.39 48076.39 2021-09-11 07:24:18.000 254 21270.40 485.10 43112.44 48076.39 2021-09-11 07:24:19.000 254 21270.44 485.03 43112.49 48076.47 2021-09-11 07:24:20.000 254 21270.47 485.00 43112.55 48076.57 2021-09-11 07:24:21.000 254 21270.48 484.94 43112.62 48076.61 2021-09-11 07:24:22.000 254 21270.49 484.85 43112.65 48076.64 2021-09-11 07:24:23.000 254 21270.47 484.77 43112.71 48076.70 2021-09-11 07:24:24.000 254 21270.48 484.69 43112.79 48076.80 2021-09-11 07:24:25.000 254 21270.45 484.61 43112.84 48076.83 2021-09-11 07:24:26.000 254 21270.44 484.58 43112.89 48076.86 2021-09-11 07:24:27.000 254 21270.41 484.60 43112.89 48076.88 2021-09-11 07:24:28.000 254 21270.35 484.64 43112.92 48076.90 2021-09-11 07:24:29.000 254 21270.34 484.63 43112.90 48076.91 2021-09-11 07:24:30.000 254 21270.37 484.61 43112.89 48076.84 2021-09-11 07:24:31.000 254 21270.36 484.56 43112.88 48076.88 2021-09-11 07:24:32.000 254 21270.33 484.52 43112.91 48076.86 2021-09-11 07:24:33.000 254 21270.31 484.41 43112.94 48076.89 2021-09-11 07:24:34.000 254 21270.33 484.35 43113.01 48076.91 2021-09-11 07:24:35.000 254 21270.33 484.31 43113.06 48076.93 2021-09-11 07:24:36.000 254 21270.30 484.27 43113.08 48076.99 2021-09-11 07:24:37.000 254 21270.27 484.26 43113.09 48077.00 2021-09-11 07:24:38.000 254 21270.28 484.25 43113.13 48077.01 2021-09-11 07:24:39.000 254 21270.24 484.20 43113.16 48077.01 2021-09-11 07:24:40.000 254 21270.17 484.17 43113.15 48077.02 2021-09-11 07:24:41.000 254 21270.13 484.17 43113.17 48077.02 2021-09-11 07:24:42.000 254 21270.13 484.17 43113.22 48077.07 2021-09-11 07:24:43.000 254 21270.13 484.16 43113.24 48076.95 2021-09-11 07:24:44.000 254 21270.10 484.16 43113.22 48077.00 2021-09-11 07:24:45.000 254 21270.08 484.23 43113.19 48077.07 2021-09-11 07:24:46.000 254 21270.05 484.27 43113.18 48076.98 2021-09-11 07:24:47.000 254 21270.02 484.31 43113.13 48076.94 2021-09-11 07:24:48.000 254 21269.99 484.36 43113.11 48076.92 2021-09-11 07:24:49.000 254 21269.94 484.42 43113.11 48076.94 2021-09-11 07:24:50.000 254 21269.93 484.45 43113.11 48076.87 2021-09-11 07:24:51.000 254 21269.92 484.46 43113.12 48076.87 2021-09-11 07:24:52.000 254 21269.94 484.46 43113.09 48076.89 2021-09-11 07:24:53.000 254 21269.94 484.49 43113.10 48076.88 2021-09-11 07:24:54.000 254 21269.98 484.50 43113.11 48076.84 2021-09-11 07:24:55.000 254 21269.95 484.56 43113.04 48076.86 2021-09-11 07:24:56.000 254 21269.95 484.60 43113.02 48076.82 2021-09-11 07:24:57.000 254 21269.96 484.66 43113.02 48076.81 2021-09-11 07:24:58.000 254 21269.93 484.72 43113.00 48076.82 2021-09-11 07:24:59.000 254 21269.94 484.73 43113.01 48076.79 2021-09-11 07:25:00.000 254 21269.91 484.76 43113.00 48076.74 2021-09-11 07:25:01.000 254 21269.90 484.80 43113.01 48076.76 2021-09-11 07:25:02.000 254 21269.90 484.84 43112.99 48076.73 2021-09-11 07:25:03.000 254 21269.90 484.85 43112.95 48076.74 2021-09-11 07:25:04.000 254 21269.92 484.86 43112.98 48076.74 2021-09-11 07:25:05.000 254 21269.92 484.93 43112.98 48076.76 2021-09-11 07:25:06.000 254 21269.91 484.97 43112.95 48076.70 2021-09-11 07:25:07.000 254 21269.93 484.98 43112.95 48076.74 2021-09-11 07:25:08.000 254 21269.96 485.00 43112.93 48076.73 2021-09-11 07:25:09.000 254 21270.02 484.96 43112.91 48076.67 2021-09-11 07:25:10.000 254 21270.04 484.99 43112.91 48076.72 2021-09-11 07:25:11.000 254 21270.07 484.98 43112.93 48076.76 2021-09-11 07:25:12.000 254 21270.11 485.01 43112.95 48076.76 2021-09-11 07:25:13.000 254 21270.13 485.03 43112.93 48076.74 2021-09-11 07:25:14.000 254 21270.16 485.02 43112.91 48076.81 2021-09-11 07:25:15.000 254 21270.17 485.02 43112.90 48076.82 2021-09-11 07:25:16.000 254 21270.16 485.05 43112.91 48076.82 2021-09-11 07:25:17.000 254 21270.20 485.06 43112.88 48076.81 2021-09-11 07:25:18.000 254 21270.24 485.05 43112.91 48076.85 2021-09-11 07:25:19.000 254 21270.28 485.01 43112.94 48076.87 2021-09-11 07:25:20.000 254 21270.28 485.00 43112.91 48076.82 2021-09-11 07:25:21.000 254 21270.24 485.01 43112.95 48076.91 2021-09-11 07:25:22.000 254 21270.27 485.01 43112.97 48076.84 2021-09-11 07:25:23.000 254 21270.26 485.03 43112.96 48076.86 2021-09-11 07:25:24.000 254 21270.25 485.02 43112.91 48076.90 2021-09-11 07:25:25.000 254 21270.24 485.01 43112.89 48076.85 2021-09-11 07:25:26.000 254 21270.25 485.00 43112.91 48076.89 2021-09-11 07:25:27.000 254 21270.27 484.92 43112.94 48076.85 2021-09-11 07:25:28.000 254 21270.30 484.86 43113.01 48076.88 2021-09-11 07:25:29.000 254 21270.37 484.77 43113.04 48076.96 2021-09-11 07:25:30.000 254 21270.40 484.70 43113.11 48077.02 2021-09-11 07:25:31.000 254 21270.43 484.69 43113.16 48077.07 2021-09-11 07:25:32.000 254 21270.45 484.65 43113.20 48077.17 2021-09-11 07:25:33.000 254 21270.45 484.61 43113.25 48077.21 2021-09-11 07:25:34.000 254 21270.43 484.54 43113.32 48077.26 2021-09-11 07:25:35.000 254 21270.41 484.49 43113.41 48077.23 2021-09-11 07:25:36.000 254 21270.42 484.47 43113.45 48077.38 2021-09-11 07:25:37.000 254 21270.42 484.45 43113.50 48077.39 2021-09-11 07:25:38.000 254 21270.40 484.42 43113.51 48077.46 2021-09-11 07:25:39.000 254 21270.37 484.39 43113.55 48077.43 2021-09-11 07:25:40.000 254 21270.34 484.39 43113.58 48077.52 2021-09-11 07:25:41.000 254 21270.29 484.36 43113.65 48077.48 2021-09-11 07:25:42.000 254 21270.28 484.36 43113.68 48077.56 2021-09-11 07:25:43.000 254 21270.27 484.42 43113.69 48077.54 2021-09-11 07:25:44.000 254 21270.22 484.45 43113.73 48077.55 2021-09-11 07:25:45.000 254 21270.21 484.52 43113.72 48077.55 2021-09-11 07:25:46.000 254 21270.22 484.57 43113.66 48077.57 2021-09-11 07:25:47.000 254 21270.22 484.62 43113.66 48077.49 2021-09-11 07:25:48.000 254 21270.21 484.62 43113.66 48077.50 2021-09-11 07:25:49.000 254 21270.25 484.61 43113.63 48077.48 2021-09-11 07:25:50.000 254 21270.28 484.63 43113.63 48077.48 2021-09-11 07:25:51.000 254 21270.30 484.64 43113.62 48077.48 2021-09-11 07:25:52.000 254 21270.30 484.68 43113.57 48077.47 2021-09-11 07:25:53.000 254 21270.29 484.72 43113.55 48077.46 2021-09-11 07:25:54.000 254 21270.32 484.76 43113.56 48077.50 2021-09-11 07:25:55.000 254 21270.32 484.79 43113.53 48077.48 2021-09-11 07:25:56.000 254 21270.33 484.81 43113.51 48077.42 2021-09-11 07:25:57.000 254 21270.32 484.82 43113.49 48077.47 2021-09-11 07:25:58.000 254 21270.31 484.85 43113.49 48077.37 2021-09-11 07:25:59.000 254 21270.33 484.87 43113.49 48077.43 2021-09-11 07:26:00.000 254 21270.30 484.88 43113.46 48077.37 2021-09-11 07:26:01.000 254 21270.30 484.87 43113.46 48077.36 2021-09-11 07:26:02.000 254 21270.34 484.89 43113.40 48077.37 2021-09-11 07:26:03.000 254 21270.34 484.88 43113.42 48077.37 2021-09-11 07:26:04.000 254 21270.36 484.85 43113.43 48077.33 2021-09-11 07:26:05.000 254 21270.36 484.83 43113.41 48077.37 2021-09-11 07:26:06.000 254 21270.36 484.82 43113.39 48077.36 2021-09-11 07:26:07.000 254 21270.37 484.77 43113.43 48077.32 2021-09-11 07:26:08.000 254 21270.39 484.71 43113.45 48077.37 2021-09-11 07:26:09.000 254 21270.38 484.70 43113.45 48077.41 2021-09-11 07:26:10.000 254 21270.40 484.72 43113.48 48077.41 2021-09-11 07:26:11.000 254 21270.42 484.74 43113.48 48077.43 2021-09-11 07:26:12.000 254 21270.43 484.70 43113.52 48077.47 2021-09-11 07:26:13.000 254 21270.43 484.68 43113.54 48077.47 2021-09-11 07:26:14.000 254 21270.43 484.66 43113.51 48077.49 2021-09-11 07:26:15.000 254 21270.44 484.67 43113.52 48077.49 2021-09-11 07:26:16.000 254 21270.39 484.72 43113.53 48077.53 2021-09-11 07:26:17.000 254 21270.34 484.81 43113.46 48077.45 2021-09-11 07:26:18.000 254 21270.31 484.88 43113.43 48077.38 2021-09-11 07:26:19.000 254 21270.26 484.94 43113.35 48077.32 2021-09-11 07:26:20.000 254 21270.24 484.95 43113.31 48077.23 2021-09-11 07:26:21.000 254 21270.27 485.02 43113.22 48077.15 2021-09-11 07:26:22.000 254 21270.30 485.03 43113.17 48077.17 2021-09-11 07:26:23.000 254 21270.34 485.00 43113.09 48077.09 2021-09-11 07:26:24.000 254 21270.31 484.94 43113.08 48077.05 2021-09-11 07:26:25.000 254 21270.27 484.88 43113.09 48077.01 2021-09-11 07:26:26.000 254 21270.30 484.84 43113.10 48077.08 2021-09-11 07:26:27.000 254 21270.33 484.78 43113.14 48077.07 2021-09-11 07:26:28.000 254 21270.30 484.76 43113.17 48077.06 2021-09-11 07:26:29.000 254 21270.31 484.75 43113.19 48077.12 2021-09-11 07:26:30.000 254 21270.33 484.71 43113.24 48077.15 2021-09-11 07:26:31.000 254 21270.34 484.74 43113.23 48077.16 2021-09-11 07:26:32.000 254 21270.32 484.73 43113.22 48077.13 2021-09-11 07:26:33.000 254 21270.31 484.71 43113.20 48077.17 2021-09-11 07:26:34.000 254 21270.33 484.64 43113.23 48077.18 2021-09-11 07:26:35.000 254 21270.34 484.59 43113.25 48077.14 2021-09-11 07:26:36.000 254 21270.37 484.56 43113.30 48077.22 2021-09-11 07:26:37.000 254 21270.38 484.50 43113.32 48077.24 2021-09-11 07:26:38.000 254 21270.34 484.51 43113.35 48077.26 2021-09-11 07:26:39.000 254 21270.34 484.54 43113.39 48077.27 2021-09-11 07:26:40.000 254 21270.32 484.53 43113.43 48077.33 2021-09-11 07:26:41.000 254 21270.29 484.56 43113.40 48077.30 2021-09-11 07:26:42.000 254 21270.29 484.58 43113.41 48077.27 2021-09-11 07:26:43.000 254 21270.20 484.66 43113.36 48077.25 2021-09-11 07:26:44.000 254 21270.18 484.68 43113.34 48077.25 2021-09-11 07:26:45.000 254 21270.15 484.71 43113.28 48077.15 2021-09-11 07:26:46.000 254 21270.15 484.70 43113.25 48077.13 2021-09-11 07:26:47.000 254 21270.16 484.69 43113.25 48077.09 2021-09-11 07:26:48.000 254 21270.17 484.64 43113.24 48077.11 2021-09-11 07:26:49.000 254 21270.18 484.60 43113.26 48077.09 2021-09-11 07:26:50.000 254 21270.20 484.57 43113.30 48077.07 2021-09-11 07:26:51.000 254 21270.22 484.57 43113.29 48077.12 2021-09-11 07:26:52.000 254 21270.22 484.57 43113.28 48077.21 2021-09-11 07:26:53.000 254 21270.19 484.56 43113.28 48077.12 2021-09-11 07:26:54.000 254 21270.18 484.56 43113.26 48077.19 2021-09-11 07:26:55.000 254 21270.19 484.52 43113.28 48077.14 2021-09-11 07:26:56.000 254 21270.21 484.45 43113.34 48077.20 2021-09-11 07:26:57.000 254 21270.20 484.41 43113.36 48077.20 2021-09-11 07:26:58.000 254 21270.18 484.37 43113.38 48077.19 2021-09-11 07:26:59.000 254 21270.19 484.36 43113.41 48077.24 2021-09-11 07:27:00.000 254 21270.21 484.38 43113.44 48077.31 2021-09-11 07:27:01.000 254 21270.21 484.36 43113.45 48077.28 2021-09-11 07:27:02.000 254 21270.22 484.34 43113.49 48077.34 2021-09-11 07:27:03.000 254 21270.24 484.36 43113.45 48077.35 2021-09-11 07:27:04.000 254 21270.24 484.36 43113.48 48077.36 2021-09-11 07:27:05.000 254 21270.21 484.38 43113.51 48077.35 2021-09-11 07:27:06.000 254 21270.22 484.39 43113.51 48077.35 2021-09-11 07:27:07.000 254 21270.20 484.40 43113.53 48077.38 2021-09-11 07:27:08.000 254 21270.19 484.41 43113.54 48077.35 2021-09-11 07:27:09.000 254 21270.14 484.41 43113.56 48077.42 2021-09-11 07:27:10.000 254 21270.09 484.39 43113.59 48077.41 2021-09-11 07:27:11.000 254 21270.06 484.43 43113.60 48077.36 2021-09-11 07:27:12.000 254 21270.04 484.47 43113.59 48077.38 2021-09-11 07:27:13.000 254 21270.09 484.52 43113.59 48077.42 2021-09-11 07:27:14.000 254 21270.13 484.54 43113.58 48077.36 2021-09-11 07:27:15.000 254 21270.17 484.55 43113.56 48077.38 2021-09-11 07:27:16.000 254 21270.18 484.55 43113.54 48077.43 2021-09-11 07:27:17.000 254 21270.20 484.52 43113.54 48077.41 2021-09-11 07:27:18.000 254 21270.23 484.53 43113.54 48077.36 2021-09-11 07:27:19.000 254 21270.24 484.56 43113.51 48077.45 2021-09-11 07:27:20.000 254 21270.19 484.58 43113.49 48077.39 2021-09-11 07:27:21.000 254 21270.20 484.59 43113.54 48077.35 2021-09-11 07:27:22.000 254 21270.18 484.62 43113.50 48077.36 2021-09-11 07:27:23.000 254 21270.15 484.64 43113.50 48077.40 2021-09-11 07:27:24.000 254 21270.15 484.68 43113.48 48077.35 2021-09-11 07:27:25.000 254 21270.15 484.70 43113.46 48077.29 2021-09-11 07:27:26.000 254 21270.11 484.70 43113.46 48077.33 2021-09-11 07:27:27.000 254 21270.10 484.75 43113.45 48077.30 2021-09-11 07:27:28.000 254 21270.06 484.83 43113.42 48077.24 2021-09-11 07:27:29.000 254 21270.08 484.93 43113.39 48077.21 2021-09-11 07:27:30.000 254 21270.07 484.98 43113.33 48077.21 2021-09-11 07:27:31.000 254 21270.07 484.98 43113.25 48077.11 2021-09-11 07:27:32.000 254 21270.11 484.97 43113.23 48077.13 2021-09-11 07:27:33.000 254 21270.15 484.98 43113.19 48077.08 2021-09-11 07:27:34.000 254 21270.17 484.98 43113.22 48077.06 2021-09-11 07:27:35.000 254 21270.22 484.90 43113.23 48077.08 2021-09-11 07:27:36.000 254 21270.27 484.84 43113.26 48077.12 2021-09-11 07:27:37.000 254 21270.26 484.83 43113.31 48077.13 2021-09-11 07:27:38.000 254 21270.27 484.83 43113.34 48077.23 2021-09-11 07:27:39.000 254 21270.26 484.89 43113.31 48077.28 2021-09-11 07:27:40.000 254 21270.25 484.95 43113.35 48077.27 2021-09-11 07:27:41.000 254 21270.21 485.00 43113.32 48077.20 2021-09-11 07:27:42.000 254 21270.21 485.03 43113.31 48077.22 2021-09-11 07:27:43.000 254 21270.16 485.10 43113.32 48077.26 2021-09-11 07:27:44.000 254 21270.12 485.20 43113.27 48077.14 2021-09-11 07:27:45.000 254 21270.14 485.24 43113.21 48077.09 2021-09-11 07:27:46.000 254 21270.13 485.26 43113.16 48077.08 2021-09-11 07:27:47.000 254 21270.17 485.28 43113.13 48077.05 2021-09-11 07:27:48.000 254 21270.15 485.33 43113.10 48076.97 2021-09-11 07:27:49.000 254 21270.19 485.33 43113.08 48076.94 2021-09-11 07:27:50.000 254 21270.17 485.34 43113.04 48076.99 2021-09-11 07:27:51.000 254 21270.17 485.37 43113.02 48076.91 2021-09-11 07:27:52.000 254 21270.16 485.41 43113.00 48076.89 2021-09-11 07:27:53.000 254 21270.15 485.44 43112.98 48076.91 2021-09-11 07:27:54.000 254 21270.14 485.45 43112.98 48076.88 2021-09-11 07:27:55.000 254 21270.16 485.47 43112.95 48076.84 2021-09-11 07:27:56.000 254 21270.18 485.47 43112.93 48076.80 2021-09-11 07:27:57.000 254 21270.19 485.38 43113.01 48076.89 2021-09-11 07:27:58.000 254 21270.23 485.34 43113.09 48076.86 2021-09-11 07:27:59.000 254 21270.23 485.30 43113.14 48077.03 2021-09-11 07:28:00.000 254 21270.24 485.28 43113.19 48077.03 2021-09-11 07:28:01.000 254 21270.21 485.24 43113.25 48076.99 2021-09-11 07:28:02.000 254 21270.18 485.27 43113.25 48077.10 2021-09-11 07:28:03.000 254 21270.16 485.34 43113.25 48077.09 2021-09-11 07:28:04.000 254 21270.15 485.42 43113.21 48077.11 2021-09-11 07:28:05.000 254 21270.14 485.50 43113.18 48077.03 2021-09-11 07:28:06.000 254 21270.11 485.59 43113.09 48077.01 2021-09-11 07:28:07.000 254 21270.07 485.73 43113.04 48076.95 2021-09-11 07:28:08.000 254 21270.04 485.84 43112.94 48076.83 2021-09-11 07:28:09.000 254 21270.04 485.90 43112.84 48076.77 2021-09-11 07:28:10.000 254 21270.07 485.92 43112.73 48076.67 2021-09-11 07:28:11.000 254 21270.07 485.95 43112.67 48076.53 2021-09-11 07:28:12.000 254 21270.07 485.96 43112.61 48076.55 2021-09-11 07:28:13.000 254 21270.09 485.98 43112.55 48076.49 2021-09-11 07:28:14.000 254 21270.09 486.00 43112.51 48076.45 2021-09-11 07:28:15.000 254 21270.09 485.94 43112.50 48076.44 2021-09-11 07:28:16.000 254 21270.13 485.87 43112.49 48076.40 2021-09-11 07:28:17.000 254 21270.19 485.71 43112.55 48076.39 2021-09-11 07:28:18.000 254 21270.23 485.62 43112.63 48076.53 2021-09-11 07:28:19.000 254 21270.24 485.73 43112.65 48076.56 2021-09-11 07:28:20.000 254 21270.21 485.82 43112.62 48076.63 2021-09-11 07:28:21.000 254 21270.18 485.86 43112.59 48076.56 2021-09-11 07:28:22.000 254 21270.19 485.83 43112.53 48076.52 2021-09-11 07:28:23.000 254 21270.18 485.86 43112.48 48076.46 2021-09-11 07:28:24.000 254 21270.19 485.83 43112.50 48076.48 2021-09-11 07:28:25.000 254 21270.21 485.73 43112.54 48076.45 2021-09-11 07:28:26.000 254 21270.21 485.68 43112.54 48076.49 2021-09-11 07:28:27.000 254 21270.25 485.64 43112.57 48076.49 2021-09-11 07:28:28.000 254 21270.28 485.58 43112.58 48076.54 2021-09-11 07:28:29.000 254 21270.27 485.55 43112.60 48076.55 2021-09-11 07:28:30.000 254 21270.27 485.51 43112.62 48076.57 2021-09-11 07:28:31.000 254 21270.31 485.46 43112.61 48076.66 2021-09-11 07:28:32.000 254 21270.31 485.43 43112.67 48076.66 2021-09-11 07:28:33.000 254 21270.32 485.38 43112.72 48076.62 2021-09-11 07:28:34.000 254 21270.35 485.35 43112.73 48076.74 2021-09-11 07:28:35.000 254 21270.39 485.34 43112.77 48076.74 2021-09-11 07:28:36.000 254 21270.37 485.35 43112.76 48076.79 2021-09-11 07:28:37.000 254 21270.40 485.37 43112.79 48076.78 2021-09-11 07:28:38.000 254 21270.43 485.41 43112.77 48076.80 2021-09-11 07:28:39.000 254 21270.47 485.43 43112.74 48076.75 2021-09-11 07:28:40.000 254 21270.49 485.40 43112.72 48076.81 2021-09-11 07:28:41.000 254 21270.51 485.35 43112.70 48076.79 2021-09-11 07:28:42.000 254 21270.55 485.24 43112.72 48076.75 2021-09-11 07:28:43.000 254 21270.59 485.14 43112.77 48076.83 2021-09-11 07:28:44.000 254 21270.60 485.08 43112.83 48076.91 2021-09-11 07:28:45.000 254 21270.62 485.05 43112.86 48076.92 2021-09-11 07:28:46.000 254 21270.67 485.00 43112.95 48077.03 2021-09-11 07:28:47.000 254 21270.68 484.99 43112.97 48077.03 2021-09-11 07:28:48.000 254 21270.64 484.98 43112.98 48077.09 2021-09-11 07:28:49.000 254 21270.65 484.98 43113.01 48077.09 2021-09-11 07:28:50.000 254 21270.64 484.99 43112.99 48077.07 2021-09-11 07:28:51.000 254 21270.60 485.05 43112.99 48077.10 2021-09-11 07:28:52.000 254 21270.56 485.13 43112.94 48077.10 2021-09-11 07:28:53.000 254 21270.58 485.15 43112.93 48077.02 2021-09-11 07:28:54.000 254 21270.57 485.14 43112.93 48077.06 2021-09-11 07:28:55.000 254 21270.55 485.06 43112.95 48077.01 2021-09-11 07:28:56.000 254 21270.55 484.97 43112.99 48077.00 2021-09-11 07:28:57.000 254 21270.56 484.94 43113.03 48077.04 2021-09-11 07:28:58.000 254 21270.62 484.87 43113.04 48077.06 2021-09-11 07:28:59.000 254 21270.66 484.83 43113.09 48077.14 2021-09-11 07:29:00.000 254 21270.65 484.87 43113.11 48077.16 2021-09-11 07:29:01.000 254 21270.61 484.95 43113.07 48077.18 2021-09-11 07:29:02.000 254 21270.59 485.07 43113.03 48077.18 2021-09-11 07:29:03.000 254 21270.51 485.18 43112.95 48077.09 2021-09-11 07:29:04.000 254 21270.42 485.31 43112.90 48077.00 2021-09-11 07:29:05.000 254 21270.38 485.37 43112.80 48076.88 2021-09-11 07:29:06.000 254 21270.35 485.40 43112.70 48076.80 2021-09-11 07:29:07.000 254 21270.29 485.46 43112.61 48076.69 2021-09-11 07:29:08.000 254 21270.27 485.46 43112.54 48076.55 2021-09-11 07:29:09.000 254 21270.23 485.48 43112.48 48076.58 2021-09-11 07:29:10.000 254 21270.24 485.43 43112.46 48076.45 2021-09-11 07:29:11.000 254 21270.24 485.41 43112.43 48076.45 2021-09-11 07:29:12.000 254 21270.23 485.39 43112.43 48076.43 2021-09-11 07:29:13.000 254 21270.24 485.39 43112.45 48076.44 2021-09-11 07:29:14.000 254 21270.22 485.43 43112.44 48076.50 2021-09-11 07:29:15.000 254 21270.24 485.47 43112.43 48076.41 2021-09-11 07:29:16.000 254 21270.24 485.48 43112.45 48076.39 2021-09-11 07:29:17.000 254 21270.23 485.51 43112.43 48076.42 2021-09-11 07:29:18.000 254 21270.26 485.50 43112.41 48076.37 2021-09-11 07:29:19.000 254 21270.21 485.61 43112.37 48076.39 2021-09-11 07:29:20.000 254 21270.17 485.73 43112.31 48076.35 2021-09-11 07:29:21.000 254 21270.19 485.81 43112.26 48076.24 2021-09-11 07:29:22.000 254 21270.18 485.82 43112.19 48076.20 2021-09-11 07:29:23.000 254 21270.16 485.85 43112.10 48076.15 2021-09-11 07:29:24.000 254 21270.17 485.87 43112.06 48076.09 2021-09-11 07:29:25.000 254 21270.21 485.81 43112.08 48076.06 2021-09-11 07:29:26.000 254 21270.22 485.70 43112.07 48076.10 2021-09-11 07:29:27.000 254 21270.25 485.60 43112.13 48076.10 2021-09-11 07:29:28.000 254 21270.30 485.51 43112.19 48076.19 2021-09-11 07:29:29.000 254 21270.35 485.42 43112.29 48076.27 2021-09-11 07:29:30.000 254 21270.37 485.33 43112.36 48076.29 2021-09-11 07:29:31.000 254 21270.30 485.35 43112.42 48076.43 2021-09-11 07:29:32.000 254 21270.23 485.51 43112.40 48076.42 2021-09-11 07:29:33.000 254 21270.14 485.69 43112.31 48076.32 2021-09-11 07:29:34.000 254 21270.09 485.79 43112.21 48076.24 2021-09-11 07:29:35.000 254 21270.07 485.83 43112.15 48076.16 2021-09-11 07:29:36.000 254 21270.10 485.80 43112.09 48076.07 2021-09-11 07:29:37.000 254 21270.09 485.74 43112.09 48076.04 2021-09-11 07:29:38.000 254 21270.08 485.67 43112.07 48076.00 2021-09-11 07:29:39.000 254 21270.07 485.63 43112.12 48076.00 2021-09-11 07:29:40.000 254 21270.07 485.63 43112.11 48076.07 2021-09-11 07:29:41.000 254 21270.06 485.63 43112.12 48076.06 2021-09-11 07:29:42.000 254 21270.04 485.58 43112.15 48076.04 2021-09-11 07:29:43.000 254 21270.04 485.52 43112.17 48076.04 2021-09-11 07:29:44.000 254 21270.05 485.49 43112.22 48076.09 2021-09-11 07:29:45.000 254 21270.06 485.41 43112.26 48076.14 2021-09-11 07:29:46.000 254 21270.08 485.31 43112.33 48076.19 2021-09-11 07:29:47.000 254 21270.06 485.28 43112.39 48076.21 2021-09-11 07:29:48.000 254 21270.02 485.30 43112.43 48076.29 2021-09-11 07:29:49.000 254 21269.99 485.34 43112.43 48076.36 2021-09-11 07:29:50.000 254 21269.97 485.32 43112.43 48076.28 2021-09-11 07:29:51.000 254 21269.99 485.24 43112.48 48076.31 2021-09-11 07:29:52.000 254 21270.02 485.17 43112.56 48076.36 2021-09-11 07:29:53.000 254 21270.04 485.18 43112.59 48076.40 2021-09-11 07:29:54.000 254 21270.07 485.22 43112.60 48076.49 2021-09-11 07:29:55.000 254 21270.09 485.27 43112.60 48076.45 2021-09-11 07:29:56.000 254 21270.08 485.31 43112.58 48076.51 2021-09-11 07:29:57.000 254 21270.06 485.37 43112.55 48076.43 2021-09-11 07:29:58.000 254 21270.09 485.32 43112.52 48076.46 2021-09-11 07:29:59.000 254 21270.06 485.27 43112.54 48076.41 2021-09-11 07:30:00.000 254 21270.02 485.27 43112.55 48076.45 2021-09-11 07:30:01.000 254 21269.99 485.30 43112.54 48076.39 2021-09-11 07:30:02.000 254 21269.99 485.28 43112.56 48076.45 2021-09-11 07:30:03.000 254 21270.00 485.30 43112.51 48076.36 2021-09-11 07:30:04.000 254 21270.01 485.31 43112.52 48076.44 2021-09-11 07:30:05.000 254 21270.03 485.28 43112.49 48076.37 2021-09-11 07:30:06.000 254 21270.07 485.23 43112.48 48076.35 2021-09-11 07:30:07.000 254 21270.08 485.17 43112.51 48076.39 2021-09-11 07:30:08.000 254 21270.10 485.16 43112.51 48076.46 2021-09-11 07:30:09.000 254 21270.10 485.12 43112.58 48076.41 2021-09-11 07:30:10.000 254 21270.13 485.07 43112.60 48076.51 2021-09-11 07:30:11.000 254 21270.12 485.03 43112.65 48076.52 2021-09-11 07:30:12.000 254 21270.12 485.01 43112.67 48076.49 2021-09-11 07:30:13.000 254 21270.09 485.02 43112.69 48076.57 2021-09-11 07:30:14.000 254 21270.12 485.05 43112.70 48076.56 2021-09-11 07:30:15.000 254 21270.15 485.08 43112.71 48076.57 2021-09-11 07:30:16.000 254 21270.18 485.12 43112.71 48076.65 2021-09-11 07:30:17.000 254 21270.23 485.16 43112.69 48076.64 2021-09-11 07:30:18.000 254 21270.22 485.19 43112.69 48076.59 2021-09-11 07:30:19.000 254 21270.20 485.17 43112.69 48076.66 2021-09-11 07:30:20.000 254 21270.20 485.13 43112.72 48076.65 2021-09-11 07:30:21.000 254 21270.21 485.10 43112.76 48076.63 2021-09-11 07:30:22.000 254 21270.20 485.07 43112.79 48076.68 2021-09-11 07:30:23.000 254 21270.22 485.06 43112.81 48076.76 2021-09-11 07:30:24.000 254 21270.22 485.03 43112.83 48076.76 2021-09-11 07:30:25.000 254 21270.25 484.97 43112.90 48076.76 2021-09-11 07:30:26.000 254 21270.31 484.92 43112.93 48076.81 2021-09-11 07:30:27.000 254 21270.34 484.82 43113.00 48076.86 2021-09-11 07:30:28.000 254 21270.35 484.75 43113.04 48076.95 2021-09-11 07:30:29.000 254 21270.33 484.76 43113.10 48077.01 2021-09-11 07:30:30.000 254 21270.38 484.75 43113.12 48077.02 2021-09-11 07:30:31.000 254 21270.34 484.74 43113.16 48077.12 2021-09-11 07:30:32.000 254 21270.35 484.77 43113.15 48077.09 2021-09-11 07:30:33.000 254 21270.40 484.78 43113.17 48077.16 2021-09-11 07:30:34.000 254 21270.40 484.79 43113.18 48077.10 2021-09-11 07:30:35.000 254 21270.41 484.80 43113.22 48077.14 2021-09-11 07:30:36.000 254 21270.44 484.82 43113.24 48077.23 2021-09-11 07:30:37.000 254 21270.42 484.81 43113.22 48077.14 2021-09-11 07:30:38.000 254 21270.45 484.83 43113.21 48077.22 2021-09-11 07:30:39.000 254 21270.45 484.85 43113.20 48077.19 2021-09-11 07:30:40.000 254 21270.47 484.83 43113.22 48077.22 2021-09-11 07:30:41.000 254 21270.47 484.82 43113.18 48077.23 2021-09-11 07:30:42.000 254 21270.48 484.82 43113.21 48077.19 2021-09-11 07:30:43.000 254 21270.49 484.81 43113.21 48077.25 2021-09-11 07:30:44.000 254 21270.48 484.81 43113.26 48077.21 2021-09-11 07:30:45.000 254 21270.50 484.78 43113.31 48077.23 2021-09-11 07:30:46.000 254 21270.51 484.75 43113.32 48077.31 2021-09-11 07:30:47.000 254 21270.49 484.75 43113.30 48077.27 2021-09-11 07:30:48.000 254 21270.52 484.71 43113.33 48077.34 2021-09-11 07:30:49.000 254 21270.55 484.74 43113.37 48077.32 2021-09-11 07:30:50.000 254 21270.60 484.74 43113.37 48077.38 2021-09-11 07:30:51.000 254 21270.61 484.72 43113.41 48077.41 2021-09-11 07:30:52.000 254 21270.59 484.67 43113.42 48077.39 2021-09-11 07:30:53.000 254 21270.63 484.67 43113.42 48077.42 2021-09-11 07:30:54.000 254 21270.62 484.67 43113.46 48077.44 2021-09-11 07:30:55.000 254 21270.61 484.65 43113.50 48077.46 2021-09-11 07:30:56.000 254 21270.62 484.64 43113.50 48077.48 2021-09-11 07:30:57.000 254 21270.61 484.63 43113.49 48077.49 2021-09-11 07:30:58.000 254 21270.62 484.59 43113.54 48077.52 2021-09-11 07:30:59.000 254 21270.60 484.59 43113.55 48077.55 2021-09-11 07:31:00.000 254 21270.58 484.63 43113.57 48077.55 2021-09-11 07:31:01.000 254 21270.55 484.65 43113.54 48077.55 2021-09-11 07:31:02.000 254 21270.56 484.68 43113.56 48077.57 2021-09-11 07:31:03.000 254 21270.57 484.69 43113.57 48077.56 2021-09-11 07:31:04.000 254 21270.55 484.69 43113.59 48077.54 2021-09-11 07:31:05.000 254 21270.60 484.70 43113.59 48077.53 2021-09-11 07:31:06.000 254 21270.63 484.73 43113.59 48077.58 2021-09-11 07:31:07.000 254 21270.65 484.76 43113.60 48077.59 2021-09-11 07:31:08.000 254 21270.63 484.78 43113.61 48077.56 2021-09-11 07:31:09.000 254 21270.67 484.81 43113.59 48077.60 2021-09-11 07:31:10.000 254 21270.69 484.83 43113.59 48077.59 2021-09-11 07:31:11.000 254 21270.65 484.83 43113.55 48077.59 2021-09-11 07:31:12.000 254 21270.67 484.82 43113.53 48077.61 2021-09-11 07:31:13.000 254 21270.67 484.84 43113.51 48077.55 2021-09-11 07:31:14.000 254 21270.64 484.92 43113.53 48077.63 2021-09-11 07:31:15.000 254 21270.66 484.94 43113.48 48077.58 2021-09-11 07:31:16.000 254 21270.67 484.97 43113.43 48077.48 2021-09-11 07:31:17.000 254 21270.65 485.00 43113.37 48077.47 2021-09-11 07:31:18.000 254 21270.60 484.97 43113.39 48077.50 2021-09-11 07:31:19.000 254 21270.56 485.03 43113.36 48077.40 2021-09-11 07:31:20.000 254 21270.50 485.15 43113.29 48077.34 2021-09-11 07:31:21.000 254 21270.48 485.18 43113.20 48077.35 2021-09-11 07:31:22.000 254 21270.47 485.21 43113.14 48077.20 2021-09-11 07:31:23.000 254 21270.40 485.21 43113.08 48077.10 2021-09-11 07:31:24.000 254 21270.39 485.20 43113.07 48077.11 2021-09-11 07:31:25.000 254 21270.42 485.15 43113.06 48077.08 2021-09-11 07:31:26.000 254 21270.43 485.10 43113.10 48077.02 2021-09-11 07:31:27.000 254 21270.40 485.11 43113.10 48077.07 2021-09-11 07:31:28.000 254 21270.37 485.12 43113.13 48077.14 2021-09-11 07:31:29.000 254 21270.37 485.19 43113.13 48077.08 2021-09-11 07:31:30.000 254 21270.36 485.24 43113.09 48077.03 2021-09-11 07:31:31.000 254 21270.38 485.30 43113.06 48077.05 2021-09-11 07:31:32.000 254 21270.37 485.32 43113.04 48077.02 2021-09-11 07:31:33.000 254 21270.36 485.30 43113.01 48076.98 2021-09-11 07:31:34.000 254 21270.31 485.33 43113.01 48076.97 2021-09-11 07:31:35.000 254 21270.31 485.36 43113.00 48076.94 2021-09-11 07:31:36.000 254 21270.28 485.38 43112.96 48076.92 2021-09-11 07:31:37.000 254 21270.24 485.45 43112.92 48076.86 2021-09-11 07:31:38.000 254 21270.20 485.52 43112.84 48076.86 2021-09-11 07:31:39.000 254 21270.23 485.50 43112.80 48076.74 2021-09-11 07:31:40.000 254 21270.27 485.52 43112.77 48076.71 2021-09-11 07:31:41.000 254 21270.28 485.52 43112.72 48076.72 2021-09-11 07:31:42.000 254 21270.26 485.51 43112.69 48076.63 2021-09-11 07:31:43.000 254 21270.29 485.54 43112.66 48076.67 2021-09-11 07:31:44.000 254 21270.30 485.53 43112.65 48076.66 2021-09-11 07:31:45.000 254 21270.31 485.57 43112.64 48076.65 2021-09-11 07:31:46.000 254 21270.29 485.59 43112.64 48076.61 2021-09-11 07:31:47.000 254 21270.26 485.61 43112.58 48076.57 2021-09-11 07:31:48.000 254 21270.29 485.62 43112.58 48076.62 2021-09-11 07:31:49.000 254 21270.29 485.65 43112.53 48076.53 2021-09-11 07:31:50.000 254 21270.28 485.68 43112.51 48076.58 2021-09-11 07:31:51.000 254 21270.24 485.73 43112.48 48076.52 2021-09-11 07:31:52.000 254 21270.22 485.77 43112.43 48076.44 2021-09-11 07:31:53.000 254 21270.24 485.78 43112.37 48076.43 2021-09-11 07:31:54.000 254 21270.22 485.78 43112.37 48076.40 2021-09-11 07:31:55.000 254 21270.22 485.77 43112.35 48076.31 2021-09-11 07:31:56.000 254 21270.23 485.74 43112.38 48076.37 2021-09-11 07:31:57.000 254 21270.25 485.71 43112.38 48076.39 2021-09-11 07:31:58.000 254 21270.28 485.67 43112.38 48076.34 2021-09-11 07:31:59.000 254 21270.28 485.63 43112.42 48076.42 2021-09-11 07:32:00.000 254 21270.31 485.63 43112.42 48076.44 2021-09-11 07:32:01.000 254 21270.35 485.66 43112.44 48076.45 2021-09-11 07:32:02.000 254 21270.35 485.68 43112.48 48076.51 2021-09-11 07:32:03.000 254 21270.34 485.72 43112.45 48076.45 2021-09-11 07:32:04.000 254 21270.33 485.78 43112.40 48076.49 2021-09-11 07:32:05.000 254 21270.34 485.78 43112.39 48076.44 2021-09-11 07:32:06.000 254 21270.35 485.77 43112.38 48076.44 2021-09-11 07:32:07.000 254 21270.36 485.74 43112.40 48076.46 2021-09-11 07:32:08.000 254 21270.35 485.70 43112.42 48076.44 2021-09-11 07:32:09.000 254 21270.38 485.67 43112.44 48076.41 2021-09-11 07:32:10.000 254 21270.40 485.59 43112.48 48076.50 2021-09-11 07:32:11.000 254 21270.43 485.56 43112.53 48076.58 2021-09-11 07:32:12.000 254 21270.45 485.54 43112.56 48076.61 2021-09-11 07:32:13.000 254 21270.42 485.60 43112.59 48076.58 2021-09-11 07:32:14.000 254 21270.48 485.64 43112.58 48076.64 2021-09-11 07:32:15.000 254 21270.48 485.66 43112.55 48076.64 2021-09-11 07:32:16.000 254 21270.49 485.66 43112.52 48076.60 2021-09-11 07:32:17.000 254 21270.48 485.68 43112.51 48076.59 2021-09-11 07:32:18.000 254 21270.43 485.83 43112.50 48076.59 2021-09-11 07:32:19.000 254 21270.38 485.93 43112.41 48076.50 2021-09-11 07:32:20.000 254 21270.35 486.00 43112.27 48076.43 2021-09-11 07:32:21.000 254 21270.33 486.05 43112.17 48076.28 2021-09-11 07:32:22.000 254 21270.32 486.05 43112.14 48076.29 2021-09-11 07:32:23.000 254 21270.31 486.01 43112.11 48076.18 2021-09-11 07:32:24.000 254 21270.32 485.97 43112.11 48076.21 2021-09-11 07:32:25.000 254 21270.34 485.92 43112.11 48076.18 2021-09-11 07:32:26.000 254 21270.33 485.94 43112.13 48076.15 2021-09-11 07:32:27.000 254 21270.31 485.94 43112.11 48076.20 2021-09-11 07:32:28.000 254 21270.34 485.90 43112.13 48076.16 2021-09-11 07:32:29.000 254 21270.36 485.83 43112.17 48076.21 2021-09-11 07:32:30.000 254 21270.36 485.71 43112.18 48076.22 2021-09-11 07:32:31.000 254 21270.40 485.56 43112.26 48076.22 2021-09-11 07:32:32.000 254 21270.45 485.50 43112.39 48076.37 2021-09-11 07:32:33.000 254 21270.50 485.49 43112.45 48076.49 2021-09-11 07:32:34.000 254 21270.53 485.50 43112.54 48076.53 2021-09-11 07:32:35.000 254 21270.51 485.52 43112.56 48076.61 2021-09-11 07:32:36.000 254 21270.50 485.49 43112.58 48076.65 2021-09-11 07:32:37.000 254 21270.51 485.46 43112.65 48076.65 2021-09-11 07:32:38.000 254 21270.49 485.47 43112.68 48076.69 2021-09-11 07:32:39.000 254 21270.46 485.46 43112.69 48076.78 2021-09-11 07:32:40.000 254 21270.42 485.45 43112.69 48076.71 2021-09-11 07:32:41.000 254 21270.44 485.48 43112.72 48076.74 2021-09-11 07:32:42.000 254 21270.45 485.50 43112.72 48076.81 2021-09-11 07:32:43.000 254 21270.42 485.55 43112.69 48076.79 2021-09-11 07:32:44.000 254 21270.40 485.59 43112.69 48076.73 2021-09-11 07:32:45.000 254 21270.44 485.58 43112.66 48076.72 2021-09-11 07:32:46.000 254 21270.46 485.53 43112.66 48076.75 2021-09-11 07:32:47.000 254 21270.51 485.50 43112.72 48076.75 2021-09-11 07:32:48.000 254 21270.53 485.48 43112.76 48076.78 2021-09-11 07:32:49.000 254 21270.52 485.50 43112.76 48076.80 2021-09-11 07:32:50.000 254 21270.50 485.51 43112.80 48076.86 2021-09-11 07:32:51.000 254 21270.53 485.51 43112.81 48076.89 2021-09-11 07:32:52.000 254 21270.54 485.55 43112.81 48076.91 2021-09-11 07:32:53.000 254 21270.54 485.56 43112.83 48076.86 2021-09-11 07:32:54.000 254 21270.54 485.58 43112.83 48076.93 2021-09-11 07:32:55.000 254 21270.52 485.58 43112.86 48076.91 2021-09-11 07:32:56.000 254 21270.49 485.56 43112.89 48076.88 2021-09-11 07:32:57.000 254 21270.48 485.54 43112.89 48076.90 2021-09-11 07:32:58.000 254 21270.57 485.58 43112.84 48076.98 2021-09-11 07:32:59.000 254 21270.57 485.58 43112.84 48076.92 2021-09-11 07:33:00.000 254 21270.57 485.58 43112.84 48076.91 2021-09-11 07:33:01.000 254 21270.56 485.58 43112.87 48076.98 2021-09-11 07:33:02.000 254 21270.55 485.57 43112.84 48076.93 2021-09-11 07:33:03.000 254 21270.56 485.56 43112.81 48076.93 2021-09-11 07:33:04.000 254 21270.58 485.55 43112.84 48076.94 2021-09-11 07:33:05.000 254 21270.56 485.58 43112.84 48076.92 2021-09-11 07:33:06.000 254 21270.54 485.58 43112.83 48076.96 2021-09-11 07:33:07.000 254 21270.56 485.56 43112.83 48076.92 2021-09-11 07:33:08.000 254 21270.55 485.56 43112.88 48076.88 2021-09-11 07:33:09.000 254 21270.58 485.52 43112.89 48076.95 2021-09-11 07:33:10.000 254 21270.58 485.55 43112.88 48076.97 2021-09-11 07:33:11.000 254 21270.57 485.54 43112.90 48076.96 2021-09-11 07:33:12.000 254 21270.54 485.54 43112.92 48076.94 2021-09-11 07:33:13.000 254 21270.52 485.55 43112.92 48077.01 2021-09-11 07:33:14.000 254 21270.53 485.54 43112.95 48076.99 2021-09-11 07:33:15.000 254 21270.57 485.52 43112.96 48077.00 2021-09-11 07:33:16.000 254 21270.60 485.52 43112.96 48077.03 2021-09-11 07:33:17.000 254 21270.64 485.53 43112.97 48077.07 2021-09-11 07:33:18.000 254 21270.64 485.52 43112.97 48077.07 2021-09-11 07:33:19.000 254 21270.66 485.52 43112.98 48077.09 2021-09-11 07:33:20.000 254 21270.69 485.49 43112.99 48077.15 2021-09-11 07:33:21.000 254 21270.71 485.48 43113.02 48077.13 2021-09-11 07:33:22.000 254 21270.68 485.49 43113.04 48077.13 2021-09-11 07:33:23.000 254 21270.66 485.50 43113.04 48077.14 2021-09-11 07:33:24.000 254 21270.65 485.49 43113.09 48077.16 2021-09-11 07:33:25.000 254 21270.66 485.47 43113.09 48077.16 2021-09-11 07:33:26.000 254 21270.65 485.49 43113.09 48077.17 2021-09-11 07:33:27.000 254 21270.66 485.44 43113.12 48077.17 2021-09-11 07:33:28.000 254 21270.62 485.43 43113.15 48077.18 2021-09-11 07:33:29.000 254 21270.61 485.38 43113.17 48077.19 2021-09-11 07:33:30.000 254 21270.63 485.34 43113.19 48077.21 2021-09-11 07:33:31.000 254 21270.60 485.36 43113.21 48077.19 2021-09-11 07:33:32.000 254 21270.59 485.39 43113.18 48077.22 2021-09-11 07:33:33.000 254 21270.56 485.39 43113.15 48077.16 2021-09-11 07:33:34.000 254 21270.51 485.40 43113.11 48077.18 2021-09-11 07:33:35.000 254 21270.48 485.38 43113.07 48077.07 2021-09-11 07:33:36.000 254 21270.45 485.36 43113.08 48077.05 2021-09-11 07:33:37.000 254 21270.42 485.33 43113.12 48077.05 2021-09-11 07:33:38.000 254 21270.37 485.33 43113.09 48076.99 2021-09-11 07:33:39.000 254 21270.35 485.34 43113.08 48076.98 2021-09-11 07:33:40.000 254 21270.33 485.32 43113.08 48076.98 2021-09-11 07:33:41.000 254 21270.29 485.30 43113.05 48076.93 2021-09-11 07:33:42.000 254 21270.28 485.29 43113.03 48076.89 2021-09-11 07:33:43.000 254 21270.26 485.26 43113.02 48076.89 2021-09-11 07:33:44.000 254 21270.26 485.22 43113.02 48076.89 2021-09-11 07:33:45.000 254 21270.23 485.20 43113.00 48076.85 2021-09-11 07:33:46.000 254 21270.22 485.18 43113.00 48076.87 2021-09-11 07:33:47.000 254 21270.22 485.13 43112.99 48076.87 2021-09-11 07:33:48.000 254 21270.20 485.10 43112.96 48076.80 2021-09-11 07:33:49.000 254 21270.19 485.07 43112.98 48076.83 2021-09-11 07:33:50.000 254 21270.14 485.03 43113.01 48076.78 2021-09-11 07:33:51.000 254 21270.13 485.02 43113.02 48076.79 2021-09-11 07:33:52.000 254 21270.14 484.99 43113.03 48076.82 2021-09-11 07:33:53.000 254 21270.14 484.96 43113.03 48076.82 2021-09-11 07:33:54.000 254 21270.09 484.96 43113.03 48076.80 2021-09-11 07:33:55.000 254 21270.06 484.96 43113.05 48076.86 2021-09-11 07:33:56.000 254 21270.09 484.94 43113.06 48076.81 2021-09-11 07:33:57.000 254 21270.10 484.95 43113.08 48076.86 2021-09-11 07:33:58.000 254 21270.14 484.96 43113.05 48076.84 2021-09-11 07:33:59.000 254 21270.15 484.94 43113.05 48076.86 2021-09-11 07:34:00.000 254 21270.16 484.94 43113.06 48076.89 2021-09-11 07:34:01.000 254 21270.13 484.96 43113.08 48076.84 2021-09-11 07:34:02.000 254 21270.17 484.99 43113.06 48076.89 2021-09-11 07:34:03.000 254 21270.17 485.01 43113.03 48076.92 2021-09-11 07:34:04.000 254 21270.17 485.00 43113.04 48076.86 2021-09-11 07:34:05.000 254 21270.15 485.00 43113.05 48076.91 2021-09-11 07:34:06.000 254 21270.08 485.05 43113.02 48076.84 2021-09-11 07:34:07.000 254 21270.02 485.10 43113.01 48076.86 2021-09-11 07:34:08.000 254 21269.95 485.11 43112.99 48076.75 2021-09-11 07:34:09.000 254 21269.92 485.10 43112.97 48076.72 2021-09-11 07:34:10.000 254 21269.88 485.12 43112.95 48076.68 2021-09-11 07:34:11.000 254 21269.85 485.14 43112.92 48076.68 2021-09-11 07:34:12.000 254 21269.78 485.16 43112.91 48076.62 2021-09-11 07:34:13.000 254 21269.77 485.12 43112.91 48076.59 2021-09-11 07:34:14.000 254 21269.78 485.08 43112.88 48076.58 2021-09-11 07:34:15.000 254 21269.79 485.03 43112.91 48076.63 2021-09-11 07:34:16.000 254 21269.81 485.01 43112.99 48076.63 2021-09-11 07:34:17.000 254 21269.80 485.02 43113.01 48076.68 2021-09-11 07:34:18.000 254 21269.82 485.06 43112.99 48076.68 2021-09-11 07:34:19.000 254 21269.83 485.07 43112.98 48076.73 2021-09-11 07:34:20.000 254 21269.84 485.08 43112.98 48076.73 2021-09-11 07:34:21.000 254 21269.83 485.07 43112.96 48076.71 2021-09-11 07:34:22.000 254 21269.82 485.05 43112.98 48076.70 2021-09-11 07:34:23.000 254 21269.81 485.06 43113.02 48076.76 2021-09-11 07:34:24.000 254 21269.81 485.05 43113.01 48076.69 2021-09-11 07:34:25.000 254 21269.76 485.09 43113.02 48076.74 2021-09-11 07:34:26.000 254 21269.72 485.08 43113.03 48076.71 2021-09-11 07:34:27.000 254 21269.71 485.07 43113.00 48076.69 2021-09-11 07:34:28.000 254 21269.68 485.05 43113.00 48076.68 2021-09-11 07:34:29.000 254 21269.64 485.10 43113.00 48076.66 2021-09-11 07:34:30.000 254 21269.64 485.12 43113.00 48076.65 2021-09-11 07:34:31.000 254 21269.66 485.17 43113.01 48076.68 2021-09-11 07:34:32.000 254 21269.72 485.21 43113.01 48076.71 2021-09-11 07:34:33.000 254 21269.70 485.28 43112.99 48076.61 2021-09-11 07:34:34.000 254 21269.70 485.32 43112.94 48076.67 2021-09-11 07:34:35.000 254 21269.70 485.37 43112.90 48076.60 2021-09-11 07:34:36.000 254 21269.72 485.38 43112.88 48076.60 2021-09-11 07:34:37.000 254 21269.67 485.41 43112.90 48076.59 2021-09-11 07:34:38.000 254 21269.62 485.42 43112.87 48076.55 2021-09-11 07:34:39.000 254 21269.61 485.40 43112.94 48076.59 2021-09-11 07:34:40.000 254 21269.59 485.37 43112.97 48076.51 2021-09-11 07:34:41.000 254 21269.58 485.36 43112.97 48076.59 2021-09-11 07:34:42.000 254 21269.57 485.34 43112.97 48076.59 2021-09-11 07:34:43.000 254 21269.57 485.32 43113.00 48076.57 2021-09-11 07:34:44.000 254 21269.54 485.28 43113.04 48076.60 2021-09-11 07:34:45.000 254 21269.52 485.25 43113.07 48076.62 2021-09-11 07:34:46.000 254 21269.54 485.25 43113.09 48076.62 2021-09-11 07:34:47.000 254 21269.56 485.25 43113.10 48076.72 2021-09-11 07:34:48.000 254 21269.57 485.26 43113.11 48076.71 2021-09-11 07:34:49.000 254 21269.56 485.28 43113.12 48076.68 2021-09-11 07:34:50.000 254 21269.53 485.33 43113.13 48076.76 2021-09-11 07:34:51.000 254 21269.51 485.38 43113.12 48076.72 2021-09-11 07:34:52.000 254 21269.51 485.39 43113.14 48076.69 2021-09-11 07:34:53.000 254 21269.51 485.38 43113.15 48076.68 2021-09-11 07:34:54.000 254 21269.51 485.39 43113.16 48076.71 2021-09-11 07:34:55.000 254 21269.46 485.41 43113.16 48076.71 2021-09-11 07:34:56.000 254 21269.42 485.43 43113.16 48076.70 2021-09-11 07:34:57.000 254 21269.44 485.48 43113.19 48076.76 2021-09-11 07:34:58.000 254 21269.41 485.58 43113.18 48076.68 2021-09-11 07:34:59.000 254 21269.40 485.62 43113.17 48076.68 2021-09-11 07:35:00.000 254 21269.36 485.66 43113.20 48076.72 2021-09-11 07:35:01.000 254 21269.31 485.72 43113.20 48076.60 2021-09-11 07:35:02.000 254 21269.29 485.78 43113.14 48076.65 2021-09-11 07:35:03.000 254 21269.29 485.82 43113.10 48076.59 2021-09-11 07:35:04.000 254 21269.27 485.89 43113.11 48076.57 2021-09-11 07:35:05.000 254 21269.31 485.90 43113.12 48076.56 2021-09-11 07:35:06.000 254 21269.27 485.93 43113.09 48076.55 2021-09-11 07:35:07.000 254 21269.26 486.01 43113.06 48076.50 2021-09-11 07:35:08.000 254 21269.24 486.08 43113.01 48076.51 2021-09-11 07:35:09.000 254 21269.25 486.16 43112.98 48076.53 2021-09-11 07:35:10.000 254 21269.28 486.20 43113.01 48076.52 2021-09-11 07:35:11.000 254 21269.34 486.24 43112.99 48076.46 2021-09-11 07:35:12.000 254 21269.35 486.26 43112.98 48076.50 2021-09-11 07:35:13.000 254 21269.34 486.37 43112.91 48076.45 2021-09-11 07:35:14.000 254 21269.30 486.45 43112.83 48076.40 2021-09-11 07:35:15.000 254 21269.27 486.49 43112.78 48076.35 2021-09-11 07:35:16.000 254 21269.24 486.50 43112.75 48076.30 2021-09-11 07:35:17.000 254 21269.25 486.50 43112.72 48076.24 2021-09-11 07:35:18.000 254 21269.22 486.47 43112.74 48076.30 2021-09-11 07:35:19.000 254 21269.23 486.46 43112.75 48076.25 2021-09-11 07:35:20.000 254 21269.21 486.48 43112.73 48076.22 2021-09-11 07:35:21.000 254 21269.18 486.51 43112.71 48076.23 2021-09-11 07:35:22.000 254 21269.18 486.54 43112.71 48076.23 2021-09-11 07:35:23.000 254 21269.16 486.57 43112.71 48076.19 2021-09-11 07:35:24.000 254 21269.12 486.64 43112.69 48076.18 2021-09-11 07:35:25.000 254 21269.13 486.72 43112.69 48076.14 2021-09-11 07:35:26.000 254 21269.14 486.80 43112.69 48076.17 2021-09-11 07:35:27.000 254 21269.11 486.87 43112.63 48076.06 2021-09-11 07:35:28.000 254 21269.06 486.94 43112.58 48076.08 2021-09-11 07:35:29.000 254 21269.03 486.97 43112.52 48075.98 2021-09-11 07:35:30.000 254 21269.01 487.00 43112.50 48075.94 2021-09-11 07:35:31.000 254 21268.99 487.01 43112.48 48075.87 2021-09-11 07:35:32.000 254 21268.97 487.02 43112.43 48075.93 2021-09-11 07:35:33.000 254 21268.96 486.98 43112.47 48075.87 2021-09-11 07:35:34.000 254 21268.93 486.95 43112.52 48075.87 2021-09-11 07:35:35.000 254 21268.93 486.96 43112.54 48075.91 2021-09-11 07:35:36.000 254 21268.92 487.00 43112.53 48075.90 2021-09-11 07:35:37.000 254 21268.94 487.01 43112.55 48075.92 2021-09-11 07:35:38.000 254 21268.93 487.05 43112.55 48075.94 2021-09-11 07:35:39.000 254 21268.89 487.07 43112.50 48075.86 2021-09-11 07:35:40.000 254 21268.89 487.09 43112.47 48075.87 2021-09-11 07:35:41.000 254 21268.91 487.09 43112.47 48075.88 2021-09-11 07:35:42.000 254 21268.94 487.07 43112.46 48075.90 2021-09-11 07:35:43.000 254 21268.91 487.06 43112.52 48075.88 2021-09-11 07:35:44.000 254 21268.91 487.03 43112.52 48075.91 2021-09-11 07:35:45.000 254 21268.89 487.03 43112.52 48075.87 2021-09-11 07:35:46.000 254 21268.87 487.02 43112.54 48075.96 2021-09-11 07:35:47.000 254 21268.87 487.03 43112.59 48075.97 2021-09-11 07:35:48.000 254 21268.90 487.02 43112.58 48075.93 2021-09-11 07:35:49.000 254 21268.91 487.07 43112.60 48075.96 2021-09-11 07:35:50.000 254 21268.89 487.09 43112.63 48075.99 2021-09-11 07:35:51.000 254 21268.92 487.14 43112.63 48075.97 2021-09-11 07:35:52.000 254 21268.92 487.19 43112.63 48075.98 2021-09-11 07:35:53.000 254 21268.89 487.21 43112.63 48076.00 2021-09-11 07:35:54.000 254 21268.89 487.27 43112.59 48075.92 2021-09-11 07:35:55.000 254 21268.89 487.34 43112.56 48075.94 2021-09-11 07:35:56.000 254 21268.88 487.35 43112.56 48075.93 2021-09-11 07:35:57.000 254 21268.87 487.33 43112.62 48075.96 2021-09-11 07:35:58.000 254 21268.88 487.38 43112.58 48075.94 2021-09-11 07:35:59.000 254 21268.84 487.46 43112.58 48075.91 2021-09-11 07:36:00.000 254 21268.84 487.49 43112.59 48075.89 2021-09-11 07:36:01.000 254 21268.82 487.55 43112.58 48075.90 2021-09-11 07:36:02.000 254 21268.78 487.55 43112.54 48075.84 2021-09-11 07:36:03.000 254 21268.77 487.54 43112.50 48075.86 2021-09-11 07:36:04.000 254 21268.81 487.54 43112.53 48075.81 2021-09-11 07:36:05.000 254 21268.83 487.51 43112.54 48075.83 2021-09-11 07:36:06.000 254 21268.86 487.46 43112.54 48075.91 2021-09-11 07:36:07.000 254 21268.92 487.37 43112.57 48075.93 2021-09-11 07:36:08.000 254 21268.92 487.33 43112.66 48075.94 2021-09-11 07:36:09.000 254 21268.90 487.34 43112.70 48076.01 2021-09-11 07:36:10.000 254 21268.94 487.33 43112.73 48076.06 2021-09-11 07:36:11.000 254 21268.92 487.40 43112.71 48076.05 2021-09-11 07:36:12.000 254 21268.86 487.49 43112.69 48076.12 2021-09-11 07:36:13.000 254 21268.84 487.58 43112.66 48076.04 2021-09-11 07:36:14.000 254 21268.83 487.64 43112.62 48075.97 2021-09-11 07:36:15.000 254 21268.81 487.70 43112.57 48075.92 2021-09-11 07:36:16.000 254 21268.76 487.75 43112.54 48075.93 2021-09-11 07:36:17.000 254 21268.77 487.77 43112.51 48075.80 2021-09-11 07:36:18.000 254 21268.76 487.81 43112.48 48075.85 2021-09-11 07:36:19.000 254 21268.74 487.84 43112.49 48075.81 2021-09-11 07:36:20.000 254 21268.73 487.85 43112.47 48075.79 2021-09-11 07:36:21.000 254 21268.70 487.83 43112.48 48075.78 2021-09-11 07:36:22.000 254 21268.71 487.82 43112.50 48075.75 2021-09-11 07:36:23.000 254 21268.69 487.79 43112.50 48075.78 2021-09-11 07:36:24.000 254 21268.72 487.73 43112.53 48075.85 2021-09-11 07:36:25.000 254 21268.71 487.68 43112.59 48075.83 2021-09-11 07:36:26.000 254 21268.68 487.62 43112.62 48075.84 2021-09-11 07:36:27.000 254 21268.67 487.56 43112.68 48075.92 2021-09-11 07:36:28.000 254 21268.64 487.54 43112.73 48075.89 2021-09-11 07:36:29.000 254 21268.63 487.53 43112.77 48075.94 2021-09-11 07:36:30.000 254 21268.60 487.60 43112.77 48076.00 2021-09-11 07:36:31.000 254 21268.64 487.68 43112.75 48075.98 2021-09-11 07:36:32.000 254 21268.64 487.70 43112.70 48075.94 2021-09-11 07:36:33.000 254 21268.64 487.69 43112.67 48075.91 2021-09-11 07:36:34.000 254 21268.64 487.65 43112.62 48075.93 2021-09-11 07:36:35.000 254 21268.68 487.58 43112.62 48076.00 2021-09-11 07:36:36.000 254 21268.72 487.57 43112.64 48075.99 2021-09-11 07:36:37.000 254 21268.74 487.58 43112.70 48075.99 2021-09-11 07:36:38.000 254 21268.76 487.58 43112.73 48076.05 2021-09-11 07:36:39.000 254 21268.81 487.56 43112.75 48076.08 2021-09-11 07:36:40.000 254 21268.79 487.54 43112.74 48076.05 2021-09-11 07:36:41.000 254 21268.77 487.52 43112.75 48076.12 2021-09-11 07:36:42.000 254 21268.80 487.52 43112.78 48076.12 2021-09-11 07:36:43.000 254 21268.78 487.54 43112.78 48076.09 2021-09-11 07:36:44.000 254 21268.77 487.55 43112.81 48076.15 2021-09-11 07:36:45.000 254 21268.77 487.57 43112.80 48076.16 2021-09-11 07:36:46.000 254 21268.77 487.63 43112.78 48076.09 2021-09-11 07:36:47.000 254 21268.74 487.70 43112.75 48076.14 2021-09-11 07:36:48.000 254 21268.76 487.70 43112.77 48076.10 2021-09-11 07:36:49.000 254 21268.74 487.73 43112.72 48076.06 2021-09-11 07:36:50.000 254 21268.76 487.76 43112.71 48076.05 2021-09-11 07:36:51.000 254 21268.78 487.75 43112.71 48076.07 2021-09-11 07:36:52.000 254 21268.78 487.72 43112.71 48076.08 2021-09-11 07:36:53.000 254 21268.80 487.67 43112.73 48076.07 2021-09-11 07:36:54.000 254 21268.83 487.65 43112.78 48076.07 2021-09-11 07:36:55.000 254 21268.82 487.62 43112.81 48076.07 2021-09-11 07:36:56.000 254 21268.82 487.58 43112.79 48076.17 2021-09-11 07:36:57.000 254 21268.80 487.55 43112.80 48076.11 2021-09-11 07:36:58.000 254 21268.72 487.58 43112.80 48076.09 2021-09-11 07:36:59.000 254 21268.63 487.60 43112.76 48076.09 2021-09-11 07:37:00.000 254 21268.64 487.58 43112.72 48076.02 2021-09-11 07:37:01.000 254 21268.62 487.57 43112.71 48076.04 2021-09-11 07:37:02.000 254 21268.59 487.57 43112.72 48075.93 2021-09-11 07:37:03.000 254 21268.58 487.57 43112.69 48075.99 2021-09-11 07:37:04.000 254 21268.58 487.50 43112.68 48075.90 2021-09-11 07:37:05.000 254 21268.58 487.41 43112.66 48075.93 2021-09-11 07:37:06.000 254 21268.64 487.35 43112.69 48075.95 2021-09-11 07:37:07.000 254 21268.69 487.30 43112.67 48075.91 2021-09-11 07:37:08.000 254 21268.70 487.26 43112.68 48075.98 2021-09-11 07:37:09.000 254 21268.64 487.32 43112.66 48075.95 2021-09-11 07:37:10.000 254 21268.56 487.42 43112.60 48075.92 2021-09-11 07:37:11.000 254 21268.49 487.42 43112.52 48075.80 2021-09-11 07:37:12.000 254 21268.44 487.39 43112.47 48075.73 2021-09-11 07:37:13.000 254 21268.39 487.34 43112.43 48075.68 2021-09-11 07:37:14.000 254 21268.36 487.30 43112.44 48075.62 2021-09-11 07:37:15.000 254 21268.35 487.25 43112.45 48075.60 2021-09-11 07:37:16.000 254 21268.34 487.23 43112.46 48075.60 2021-09-11 07:37:17.000 254 21268.34 487.21 43112.48 48075.56 2021-09-11 07:37:18.000 254 21268.33 487.16 43112.47 48075.64 2021-09-11 07:37:19.000 254 21268.35 487.07 43112.47 48075.58 2021-09-11 07:37:20.000 254 21268.36 487.01 43112.52 48075.64 2021-09-11 07:37:21.000 254 21268.36 486.95 43112.55 48075.68 2021-09-11 07:37:22.000 254 21268.40 486.86 43112.60 48075.70 2021-09-11 07:37:23.000 254 21268.41 486.80 43112.65 48075.77 2021-09-11 07:37:24.000 254 21268.45 486.76 43112.70 48075.87 2021-09-11 07:37:25.000 254 21268.46 486.73 43112.68 48075.87 2021-09-11 07:37:26.000 254 21268.49 486.69 43112.67 48075.87 2021-09-11 07:37:27.000 254 21268.52 486.67 43112.70 48075.92 2021-09-11 07:37:28.000 254 21268.54 486.61 43112.72 48075.92 2021-09-11 07:37:29.000 254 21268.57 486.53 43112.77 48075.97 2021-09-11 07:37:30.000 254 21268.60 486.48 43112.79 48075.98 2021-09-11 07:37:31.000 254 21268.60 486.46 43112.82 48075.98 2021-09-11 07:37:32.000 254 21268.58 486.45 43112.81 48076.06 2021-09-11 07:37:33.000 254 21268.59 486.40 43112.83 48076.09 2021-09-11 07:37:34.000 254 21268.58 486.44 43112.87 48076.08 2021-09-11 07:37:35.000 254 21268.55 486.47 43112.90 48076.11 2021-09-11 07:37:36.000 254 21268.50 486.49 43112.90 48076.06 2021-09-11 07:37:37.000 254 21268.51 486.49 43112.93 48076.08 2021-09-11 07:37:38.000 254 21268.57 486.52 43112.94 48076.14 2021-09-11 07:37:39.000 254 21268.55 486.52 43112.94 48076.05 2021-09-11 07:37:40.000 254 21268.61 486.53 43112.95 48076.12 2021-09-11 07:37:41.000 254 21268.62 486.56 43112.93 48076.14 2021-09-11 07:37:42.000 254 21268.65 486.54 43112.94 48076.14 2021-09-11 07:37:43.000 254 21268.68 486.51 43112.97 48076.13 2021-09-11 07:37:44.000 254 21268.70 486.47 43112.95 48076.14 2021-09-11 07:37:45.000 254 21268.73 486.44 43113.00 48076.22 2021-09-11 07:37:46.000 254 21268.74 486.44 43113.00 48076.18 2021-09-11 07:37:47.000 254 21268.78 486.38 43113.03 48076.27 2021-09-11 07:37:48.000 254 21268.80 486.32 43113.04 48076.28 2021-09-11 07:37:49.000 254 21268.84 486.30 43113.04 48076.30 2021-09-11 07:37:50.000 254 21268.86 486.27 43113.07 48076.33 2021-09-11 07:37:51.000 254 21268.86 486.23 43113.08 48076.36 2021-09-11 07:37:52.000 254 21268.93 486.18 43113.07 48076.42 2021-09-11 07:37:53.000 254 21268.95 486.16 43113.09 48076.38 2021-09-11 07:37:54.000 254 21268.99 486.13 43113.09 48076.49 2021-09-11 07:37:55.000 254 21269.02 486.11 43113.14 48076.47 2021-09-11 07:37:56.000 254 21269.05 486.08 43113.13 48076.51 2021-09-11 07:37:57.000 254 21269.00 486.12 43113.12 48076.47 2021-09-11 07:37:58.000 254 21268.96 486.18 43113.08 48076.47 2021-09-11 07:37:59.000 254 21268.92 486.21 43113.04 48076.45 2021-09-11 07:38:00.000 254 21268.93 486.20 43113.00 48076.34 2021-09-11 07:38:01.000 254 21268.87 486.19 43112.98 48076.30 2021-09-11 07:38:02.000 254 21268.86 486.13 43112.95 48076.31 2021-09-11 07:38:03.000 254 21268.83 486.09 43112.96 48076.22 2021-09-11 07:38:04.000 254 21268.80 486.11 43112.94 48076.24 2021-09-11 07:38:05.000 254 21268.79 486.14 43112.94 48076.23 2021-09-11 07:38:06.000 254 21268.76 486.17 43112.91 48076.19 2021-09-11 07:38:07.000 254 21268.76 486.16 43112.86 48076.15 2021-09-11 07:38:08.000 254 21268.73 486.17 43112.87 48076.13 2021-09-11 07:38:09.000 254 21268.72 486.17 43112.88 48076.08 2021-09-11 07:38:10.000 254 21268.71 486.17 43112.82 48076.12 2021-09-11 07:38:11.000 254 21268.71 486.16 43112.80 48076.09 2021-09-11 07:38:12.000 254 21268.71 486.17 43112.85 48076.05 2021-09-11 07:38:13.000 254 21268.74 486.13 43112.79 48076.07 2021-09-11 07:38:14.000 254 21268.78 486.06 43112.80 48076.11 2021-09-11 07:38:15.000 254 21268.82 486.03 43112.80 48076.10 2021-09-11 07:38:16.000 254 21268.84 485.99 43112.83 48076.12 2021-09-11 07:38:17.000 254 21268.82 485.98 43112.84 48076.11 2021-09-11 07:38:18.000 254 21268.82 485.97 43112.85 48076.13 2021-09-11 07:38:19.000 254 21268.81 485.98 43112.85 48076.18 2021-09-11 07:38:20.000 254 21268.77 485.95 43112.85 48076.17 2021-09-11 07:38:21.000 254 21268.75 485.94 43112.85 48076.10 2021-09-11 07:38:22.000 254 21268.74 485.91 43112.85 48076.11 2021-09-11 07:38:23.000 254 21268.69 485.87 43112.85 48076.10 2021-09-11 07:38:24.000 254 21268.68 485.85 43112.86 48076.11 2021-09-11 07:38:25.000 254 21268.66 485.82 43112.86 48076.10 2021-09-11 07:38:26.000 254 21268.69 485.76 43112.90 48076.06 2021-09-11 07:38:27.000 254 21268.68 485.75 43112.90 48076.12 2021-09-11 07:38:28.000 254 21268.70 485.75 43112.88 48076.18 2021-09-11 07:38:29.000 254 21268.70 485.76 43112.89 48076.11 2021-09-11 07:38:30.000 254 21268.73 485.77 43112.87 48076.14 2021-09-11 07:38:31.000 254 21268.78 485.75 43112.87 48076.15 2021-09-11 07:38:32.000 254 21268.84 485.65 43112.89 48076.14 2021-09-11 07:38:33.000 254 21268.87 485.55 43112.96 48076.23 2021-09-11 07:38:34.000 254 21268.93 485.46 43113.01 48076.19 2021-09-11 07:38:35.000 254 21268.97 485.42 43113.09 48076.34 2021-09-11 07:38:36.000 254 21268.97 485.40 43113.14 48076.39 2021-09-11 07:38:37.000 254 21268.97 485.38 43113.16 48076.44 2021-09-11 07:38:38.000 254 21268.95 485.35 43113.16 48076.48 2021-09-11 07:38:39.000 254 21268.96 485.33 43113.18 48076.51 2021-09-11 07:38:40.000 254 21268.96 485.34 43113.22 48076.47 2021-09-11 07:38:41.000 254 21268.97 485.35 43113.21 48076.49 2021-09-11 07:38:42.000 254 21269.02 485.36 43113.19 48076.56 2021-09-11 07:38:43.000 254 21268.99 485.37 43113.18 48076.55 2021-09-11 07:38:44.000 254 21268.99 485.38 43113.18 48076.48 2021-09-11 07:38:45.000 254 21269.01 485.39 43113.18 48076.54 2021-09-11 07:38:46.000 254 21269.01 485.42 43113.16 48076.50 2021-09-11 07:38:47.000 254 21269.03 485.45 43113.16 48076.49 2021-09-11 07:38:48.000 254 21269.04 485.46 43113.16 48076.50 2021-09-11 07:38:49.000 254 21269.03 485.46 43113.15 48076.47 2021-09-11 07:38:50.000 254 21269.01 485.49 43113.14 48076.44 2021-09-11 07:38:51.000 254 21268.99 485.51 43113.14 48076.50 2021-09-11 07:38:52.000 254 21269.02 485.53 43113.13 48076.48 2021-09-11 07:38:53.000 254 21269.02 485.56 43113.15 48076.47 2021-09-11 07:38:54.000 254 21268.99 485.59 43113.12 48076.45 2021-09-11 07:38:55.000 254 21268.99 485.60 43113.16 48076.48 2021-09-11 07:38:56.000 254 21268.98 485.61 43113.13 48076.44 2021-09-11 07:38:57.000 254 21268.94 485.66 43113.09 48076.43 2021-09-11 07:38:58.000 254 21268.89 485.70 43113.08 48076.39 2021-09-11 07:38:59.000 254 21268.89 485.70 43113.05 48076.35 2021-09-11 07:39:00.000 254 21268.88 485.69 43113.04 48076.38 2021-09-11 07:39:01.000 254 21268.91 485.71 43113.02 48076.37 2021-09-11 07:39:02.000 254 21268.92 485.76 43112.98 48076.29 2021-09-11 07:39:03.000 254 21268.89 485.84 43112.93 48076.33 2021-09-11 07:39:04.000 254 21268.86 485.92 43112.90 48076.27 2021-09-11 07:39:05.000 254 21268.87 485.99 43112.82 48076.23 2021-09-11 07:39:06.000 254 21268.82 486.05 43112.80 48076.18 2021-09-11 07:39:07.000 254 21268.77 486.09 43112.75 48076.11 2021-09-11 07:39:08.000 254 21268.70 486.11 43112.76 48076.02 2021-09-11 07:39:09.000 254 21268.74 486.10 43112.71 48076.01 2021-09-11 07:39:10.000 254 21268.76 486.12 43112.66 48076.00 2021-09-11 07:39:11.000 254 21268.73 486.21 43112.62 48075.98 2021-09-11 07:39:12.000 254 21268.67 486.36 43112.52 48075.93 2021-09-11 07:39:13.000 254 21268.66 486.48 43112.42 48075.81 2021-09-11 07:39:14.000 254 21268.61 486.54 43112.34 48075.67 2021-09-11 07:39:15.000 254 21268.65 486.52 43112.27 48075.67 2021-09-11 07:39:16.000 254 21268.68 486.48 43112.24 48075.59 2021-09-11 07:39:17.000 254 21268.76 486.40 43112.23 48075.55 2021-09-11 07:39:18.000 254 21268.82 486.29 43112.30 48075.60 2021-09-11 07:39:19.000 254 21268.84 486.22 43112.37 48075.67 2021-09-11 07:39:20.000 254 21268.83 486.24 43112.37 48075.76 2021-09-11 07:39:21.000 254 21268.73 486.34 43112.37 48075.74 2021-09-11 07:39:22.000 254 21268.69 486.41 43112.33 48075.65 2021-09-11 07:39:23.000 254 21268.66 486.41 43112.28 48075.63 2021-09-11 07:39:24.000 254 21268.68 486.40 43112.29 48075.59 2021-09-11 07:39:25.000 254 21268.68 486.34 43112.28 48075.58 2021-09-11 07:39:26.000 254 21268.68 486.29 43112.22 48075.56 2021-09-11 07:39:27.000 254 21268.68 486.28 43112.25 48075.54 2021-09-11 07:39:28.000 254 21268.74 486.24 43112.32 48075.64 2021-09-11 07:39:29.000 254 21268.77 486.22 43112.33 48075.63 2021-09-11 07:39:30.000 254 21268.81 486.22 43112.31 48075.63 2021-09-11 07:39:31.000 254 21268.82 486.23 43112.34 48075.72 2021-09-11 07:39:32.000 254 21268.82 486.26 43112.34 48075.71 2021-09-11 07:39:33.000 254 21268.81 486.27 43112.34 48075.65 2021-09-11 07:39:34.000 254 21268.83 486.20 43112.38 48075.70 2021-09-11 07:39:35.000 254 21268.88 486.18 43112.40 48075.71 2021-09-11 07:39:36.000 254 21268.85 486.16 43112.41 48075.70 2021-09-11 07:39:37.000 254 21268.82 486.14 43112.44 48075.74 2021-09-11 07:39:38.000 254 21268.80 486.13 43112.46 48075.68 2021-09-11 07:39:39.000 254 21268.75 486.14 43112.46 48075.77 2021-09-11 07:39:40.000 254 21268.73 486.14 43112.43 48075.74 2021-09-11 07:39:41.000 254 21268.73 486.12 43112.46 48075.74 2021-09-11 07:39:42.000 254 21268.76 486.03 43112.47 48075.70 2021-09-11 07:39:43.000 254 21268.80 485.97 43112.46 48075.78 2021-09-11 07:39:44.000 254 21268.81 485.95 43112.50 48075.74 2021-09-11 07:39:45.000 254 21268.80 485.93 43112.52 48075.80 2021-09-11 07:39:46.000 254 21268.79 485.92 43112.53 48075.83 2021-09-11 07:39:47.000 254 21268.81 485.95 43112.56 48075.87 2021-09-11 07:39:48.000 254 21268.79 485.98 43112.59 48075.88 2021-09-11 07:39:49.000 254 21268.79 485.97 43112.60 48075.84 2021-09-11 07:39:50.000 254 21268.76 486.01 43112.60 48075.87 2021-09-11 07:39:51.000 254 21268.71 486.06 43112.58 48075.86 2021-09-11 07:39:52.000 254 21268.66 486.13 43112.56 48075.82 2021-09-11 07:39:53.000 254 21268.69 486.13 43112.52 48075.75 2021-09-11 07:39:54.000 254 21268.69 486.08 43112.50 48075.73 2021-09-11 07:39:55.000 254 21268.73 486.01 43112.56 48075.73 2021-09-11 07:39:56.000 254 21268.73 485.99 43112.56 48075.80 2021-09-11 07:39:57.000 254 21268.76 486.01 43112.55 48075.83 2021-09-11 07:39:58.000 254 21268.81 486.00 43112.61 48075.81 2021-09-11 07:39:59.000 254 21268.79 485.96 43112.61 48075.83 2021-09-11 07:40:00.000 254 21268.78 485.98 43112.59 48075.86 2021-09-11 07:40:01.000 254 21268.78 486.01 43112.55 48075.79 2021-09-11 07:40:02.000 254 21268.77 486.00 43112.53 48075.85 2021-09-11 07:40:03.000 254 21268.75 486.01 43112.47 48075.77 2021-09-11 07:40:04.000 254 21268.73 485.99 43112.45 48075.73 2021-09-11 07:40:05.000 254 21268.75 485.95 43112.45 48075.70 2021-09-11 07:40:06.000 254 21268.72 485.94 43112.46 48075.71 2021-09-11 07:40:07.000 254 21268.70 485.94 43112.39 48075.63 2021-09-11 07:40:08.000 254 21268.66 485.94 43112.37 48075.66 2021-09-11 07:40:09.000 254 21268.62 485.87 43112.36 48075.62 2021-09-11 07:40:10.000 254 21268.63 485.80 43112.41 48075.53 2021-09-11 07:40:11.000 254 21268.59 485.73 43112.41 48075.63 2021-09-11 07:40:12.000 254 21268.54 485.67 43112.36 48075.55 2021-09-11 07:40:13.000 254 21268.52 485.63 43112.38 48075.60 2021-09-11 07:40:14.000 254 21268.52 485.58 43112.40 48075.63 2021-09-11 07:40:15.000 254 21268.52 485.55 43112.43 48075.67 2021-09-11 07:40:16.000 254 21268.57 485.49 43112.47 48075.63 2021-09-11 07:40:17.000 254 21268.58 485.46 43112.50 48075.72 2021-09-11 07:40:18.000 254 21268.55 485.46 43112.54 48075.69 2021-09-11 07:40:19.000 254 21268.54 485.47 43112.54 48075.73 2021-09-11 07:40:20.000 254 21268.53 485.45 43112.52 48075.74 2021-09-11 07:40:21.000 254 21268.52 485.46 43112.51 48075.70 2021-09-11 07:40:22.000 254 21268.54 485.48 43112.51 48075.76 2021-09-11 07:40:23.000 254 21268.52 485.49 43112.53 48075.74 2021-09-11 07:40:24.000 254 21268.49 485.51 43112.52 48075.71 2021-09-11 07:40:25.000 254 21268.50 485.48 43112.50 48075.66 2021-09-11 07:40:26.000 254 21268.50 485.49 43112.49 48075.75 2021-09-11 07:40:27.000 254 21268.49 485.50 43112.49 48075.67 2021-09-11 07:40:28.000 254 21268.48 485.49 43112.47 48075.68 2021-09-11 07:40:29.000 254 21268.47 485.44 43112.48 48075.66 2021-09-11 07:40:30.000 254 21268.45 485.41 43112.45 48075.68 2021-09-11 07:40:31.000 254 21268.42 485.41 43112.47 48075.60 2021-09-11 07:40:32.000 254 21268.38 485.41 43112.44 48075.66 2021-09-11 07:40:33.000 254 21268.36 485.39 43112.43 48075.60 2021-09-11 07:40:34.000 254 21268.34 485.37 43112.46 48075.57 2021-09-11 07:40:35.000 254 21268.31 485.35 43112.47 48075.55 2021-09-11 07:40:36.000 254 21268.29 485.36 43112.49 48075.60 2021-09-11 07:40:37.000 254 21268.29 485.37 43112.47 48075.52 2021-09-11 07:40:38.000 254 21268.28 485.37 43112.45 48075.57 2021-09-11 07:40:39.000 254 21268.28 485.38 43112.45 48075.54 2021-09-11 07:40:40.000 254 21268.28 485.36 43112.44 48075.48 2021-09-11 07:40:41.000 254 21268.22 485.30 43112.47 48075.53 2021-09-11 07:40:42.000 254 21268.22 485.27 43112.48 48075.52 2021-09-11 07:40:43.000 254 21268.19 485.31 43112.49 48075.52 2021-09-11 07:40:44.000 254 21268.17 485.32 43112.47 48075.47 2021-09-11 07:40:45.000 254 21268.16 485.32 43112.51 48075.56 2021-09-11 07:40:46.000 254 21268.15 485.32 43112.47 48075.52 2021-09-11 07:40:47.000 254 21268.14 485.30 43112.51 48075.50 2021-09-11 07:40:48.000 254 21268.12 485.31 43112.46 48075.53 2021-09-11 07:40:49.000 254 21268.14 485.32 43112.49 48075.50 2021-09-11 07:40:50.000 254 21268.17 485.31 43112.50 48075.54 2021-09-11 07:40:51.000 254 21268.22 485.30 43112.51 48075.54 2021-09-11 07:40:52.000 254 21268.23 485.32 43112.50 48075.52 2021-09-11 07:40:53.000 254 21268.22 485.34 43112.48 48075.50 2021-09-11 07:40:54.000 254 21268.24 485.33 43112.45 48075.55 2021-09-11 07:40:55.000 254 21268.23 485.34 43112.41 48075.56 2021-09-11 07:40:56.000 254 21268.24 485.32 43112.43 48075.53 2021-09-11 07:40:57.000 254 21268.22 485.30 43112.45 48075.52 2021-09-11 07:40:58.000 254 21268.17 485.31 43112.49 48075.52 2021-09-11 07:40:59.000 254 21268.17 485.34 43112.50 48075.58 2021-09-11 07:41:00.000 254 21268.19 485.35 43112.52 48075.53 2021-09-11 07:41:01.000 254 21268.20 485.36 43112.52 48075.56 2021-09-11 07:41:02.000 254 21268.18 485.37 43112.52 48075.57 2021-09-11 07:41:03.000 254 21268.17 485.39 43112.54 48075.56 2021-09-11 07:41:04.000 254 21268.18 485.37 43112.57 48075.57 2021-09-11 07:41:05.000 254 21268.13 485.37 43112.59 48075.54 2021-09-11 07:41:06.000 254 21268.09 485.34 43112.57 48075.60 2021-09-11 07:41:07.000 254 21268.03 485.32 43112.58 48075.57 2021-09-11 07:41:08.000 254 21268.07 485.29 43112.58 48075.58 2021-09-11 07:41:09.000 254 21268.08 485.28 43112.60 48075.62 2021-09-11 07:41:10.000 254 21268.08 485.30 43112.62 48075.58 2021-09-11 07:41:11.000 254 21268.11 485.32 43112.60 48075.63 2021-09-11 07:41:12.000 254 21268.11 485.33 43112.62 48075.64 2021-09-11 07:41:13.000 254 21268.09 485.33 43112.62 48075.62 2021-09-11 07:41:14.000 254 21268.09 485.32 43112.61 48075.61 2021-09-11 07:41:15.000 254 21268.12 485.30 43112.61 48075.59 2021-09-11 07:41:16.000 254 21268.10 485.27 43112.62 48075.59 2021-09-11 07:41:17.000 254 21268.11 485.25 43112.66 48075.66 2021-09-11 07:41:18.000 254 21268.11 485.19 43112.65 48075.65 2021-09-11 07:41:19.000 254 21268.10 485.15 43112.70 48075.66 2021-09-11 07:41:20.000 254 21268.08 485.13 43112.75 48075.69 2021-09-11 07:41:21.000 254 21268.08 485.13 43112.75 48075.72 2021-09-11 07:41:22.000 254 21268.09 485.12 43112.78 48075.77 2021-09-11 07:41:23.000 254 21268.12 485.09 43112.78 48075.77 2021-09-11 07:41:24.000 254 21268.15 485.04 43112.77 48075.70 2021-09-11 07:41:25.000 254 21268.19 485.04 43112.78 48075.78 2021-09-11 07:41:26.000 254 21268.25 485.02 43112.82 48075.79 2021-09-11 07:41:27.000 254 21268.23 484.96 43112.84 48075.83 2021-09-11 07:41:28.000 254 21268.27 484.96 43112.83 48075.83 2021-09-11 07:41:29.000 254 21268.27 484.97 43112.85 48075.81 2021-09-11 07:41:30.000 254 21268.28 484.97 43112.86 48075.90 2021-09-11 07:41:31.000 254 21268.26 484.99 43112.89 48075.84 2021-09-11 07:41:32.000 254 21268.27 484.99 43112.85 48075.90 2021-09-11 07:41:33.000 254 21268.26 484.99 43112.85 48075.90 2021-09-11 07:41:34.000 254 21268.27 484.94 43112.84 48075.90 2021-09-11 07:41:35.000 254 21268.25 484.90 43112.84 48075.85 2021-09-11 07:41:36.000 254 21268.25 484.85 43112.86 48075.92 2021-09-11 07:41:37.000 254 21268.25 484.82 43112.87 48075.90 2021-09-11 07:41:38.000 254 21268.25 484.81 43112.91 48075.90 2021-09-11 07:41:39.000 254 21268.26 484.78 43112.88 48075.98 2021-09-11 07:41:40.000 254 21268.27 484.75 43112.96 48075.98 2021-09-11 07:41:41.000 254 21268.26 484.72 43112.99 48075.95 2021-09-11 07:41:42.000 254 21268.25 484.70 43113.01 48076.00 2021-09-11 07:41:43.000 254 21268.21 484.70 43113.02 48076.01 2021-09-11 07:41:44.000 254 21268.22 484.70 43113.07 48076.03 2021-09-11 07:41:45.000 254 21268.19 484.76 43113.03 48076.06 2021-09-11 07:41:46.000 254 21268.15 484.75 43113.04 48076.02 2021-09-11 07:41:47.000 254 21268.12 484.78 43113.07 48076.03 2021-09-11 07:41:48.000 254 21268.07 484.81 43113.06 48076.08 2021-09-11 07:41:49.000 254 21268.11 484.79 43113.05 48075.99 2021-09-11 07:41:50.000 254 21268.09 484.77 43113.08 48076.00 2021-09-11 07:41:51.000 254 21268.08 484.80 43113.05 48076.01 2021-09-11 07:41:52.000 254 21268.03 484.83 43113.06 48075.98 2021-09-11 07:41:53.000 254 21268.01 484.84 43113.09 48075.97 2021-09-11 07:41:54.000 254 21268.03 484.86 43113.09 48075.97 2021-09-11 07:41:55.000 254 21268.03 484.88 43113.05 48075.93 2021-09-11 07:41:56.000 254 21268.01 484.91 43113.04 48075.98 2021-09-11 07:41:57.000 254 21267.98 484.99 43113.03 48075.93 2021-09-11 07:41:58.000 254 21267.98 485.04 43113.03 48075.90 2021-09-11 07:41:59.000 254 21267.97 485.08 43113.03 48075.85 2021-09-11 07:42:00.000 254 21267.96 485.05 43113.02 48075.82 2021-09-11 07:42:01.000 254 21267.95 485.02 43112.96 48075.83 2021-09-11 07:42:02.000 254 21267.96 485.02 43112.94 48075.80 2021-09-11 07:42:03.000 254 21267.95 485.02 43112.97 48075.73 2021-09-11 07:42:04.000 254 21267.95 485.04 43112.97 48075.76 2021-09-11 07:42:05.000 254 21267.99 485.02 43112.97 48075.80 2021-09-11 07:42:06.000 254 21267.98 485.04 43112.94 48075.77 2021-09-11 07:42:07.000 254 21267.95 485.07 43112.96 48075.82 2021-09-11 07:42:08.000 254 21267.90 485.13 43112.95 48075.72 2021-09-11 07:42:09.000 254 21267.88 485.18 43112.93 48075.74 2021-09-11 07:42:10.000 254 21267.85 485.16 43112.95 48075.74 2021-09-11 07:42:11.000 254 21267.79 485.16 43112.94 48075.69 2021-09-11 07:42:12.000 254 21267.76 485.17 43112.96 48075.69 2021-09-11 07:42:13.000 254 21267.74 485.18 43112.96 48075.71 2021-09-11 07:42:14.000 254 21267.69 485.21 43112.95 48075.65 2021-09-11 07:42:15.000 254 21267.72 485.21 43112.98 48075.68 2021-09-11 07:42:16.000 254 21267.73 485.20 43113.00 48075.69 2021-09-11 07:42:17.000 254 21267.73 485.24 43112.98 48075.67 2021-09-11 07:42:18.000 254 21267.79 485.26 43112.99 48075.67 2021-09-11 07:42:19.000 254 21267.80 485.30 43112.91 48075.66 2021-09-11 07:42:20.000 254 21267.81 485.30 43112.89 48075.65 2021-09-11 07:42:21.000 254 21267.87 485.23 43112.91 48075.73 2021-09-11 07:42:22.000 254 21267.87 485.17 43112.93 48075.63 2021-09-11 07:42:23.000 254 21267.85 485.16 43112.93 48075.68 2021-09-11 07:42:24.000 254 21267.82 485.17 43112.92 48075.69 2021-09-11 07:42:25.000 254 21267.76 485.15 43112.93 48075.68 2021-09-11 07:42:26.000 254 21267.70 485.14 43112.95 48075.70 2021-09-11 07:42:27.000 254 21267.67 485.14 43112.98 48075.68 2021-09-11 07:42:28.000 254 21267.66 485.20 43113.01 48075.63 2021-09-11 07:42:29.000 254 21267.68 485.23 43113.04 48075.70 2021-09-11 07:42:30.000 254 21267.70 485.27 43112.99 48075.71 2021-09-11 07:42:31.000 254 21267.72 485.30 43112.95 48075.69 2021-09-11 07:42:32.000 254 21267.71 485.33 43112.91 48075.64 2021-09-11 07:42:33.000 254 21267.75 485.34 43112.91 48075.71 2021-09-11 07:42:34.000 254 21267.76 485.31 43112.88 48075.64 2021-09-11 07:42:35.000 254 21267.76 485.30 43112.92 48075.66 2021-09-11 07:42:36.000 254 21267.74 485.28 43112.90 48075.66 2021-09-11 07:42:37.000 254 21267.77 485.22 43112.93 48075.72 2021-09-11 07:42:38.000 254 21267.78 485.16 43112.95 48075.74 2021-09-11 07:42:39.000 254 21267.78 485.13 43112.99 48075.70 2021-09-11 07:42:40.000 254 21267.82 485.08 43113.03 48075.79 2021-09-11 07:42:41.000 254 21267.77 485.11 43113.03 48075.79 2021-09-11 07:42:42.000 254 21267.75 485.11 43113.00 48075.79 2021-09-11 07:42:43.000 254 21267.75 485.12 43113.03 48075.77 2021-09-11 07:42:44.000 254 21267.76 485.10 43113.01 48075.76 2021-09-11 07:42:45.000 254 21267.79 485.07 43112.99 48075.73 2021-09-11 07:42:46.000 254 21267.78 485.06 43112.98 48075.82 2021-09-11 07:42:47.000 254 21267.74 485.06 43112.98 48075.74 2021-09-11 07:42:48.000 254 21267.74 485.06 43112.99 48075.78 2021-09-11 07:42:49.000 254 21267.74 485.09 43113.01 48075.79 2021-09-11 07:42:50.000 254 21267.73 485.08 43113.02 48075.77 2021-09-11 07:42:51.000 254 21267.72 485.07 43113.03 48075.82 2021-09-11 07:42:52.000 254 21267.72 485.06 43113.05 48075.78 2021-09-11 07:42:53.000 254 21267.73 485.05 43113.05 48075.82 2021-09-11 07:42:54.000 254 21267.71 485.04 43113.04 48075.79 2021-09-11 07:42:55.000 254 21267.73 485.04 43113.07 48075.80 2021-09-11 07:42:56.000 254 21267.75 485.06 43113.09 48075.79 2021-09-11 07:42:57.000 254 21267.73 485.06 43113.06 48075.86 2021-09-11 07:42:58.000 254 21267.67 485.12 43113.05 48075.79 2021-09-11 07:42:59.000 254 21267.62 485.17 43113.00 48075.77 2021-09-11 07:43:00.000 254 21267.61 485.21 43112.96 48075.70 2021-09-11 07:43:01.000 254 21267.56 485.27 43112.91 48075.60 2021-09-11 07:43:02.000 254 21267.53 485.32 43112.87 48075.64 2021-09-11 07:43:03.000 254 21267.52 485.33 43112.86 48075.53 2021-09-11 07:43:04.000 254 21267.52 485.32 43112.80 48075.45 2021-09-11 07:43:05.000 254 21267.53 485.31 43112.76 48075.46 2021-09-11 07:43:06.000 254 21267.53 485.31 43112.77 48075.42 2021-09-11 07:43:07.000 254 21267.52 485.34 43112.74 48075.45 2021-09-11 07:43:08.000 254 21267.48 485.33 43112.71 48075.40 2021-09-11 07:43:09.000 254 21267.47 485.31 43112.73 48075.37 2021-09-11 07:43:10.000 254 21267.45 485.31 43112.70 48075.38 2021-09-11 07:43:11.000 254 21267.40 485.36 43112.64 48075.37 2021-09-11 07:43:12.000 254 21267.38 485.44 43112.59 48075.34 2021-09-11 07:43:13.000 254 21267.38 485.51 43112.51 48075.28 2021-09-11 07:43:14.000 254 21267.36 485.55 43112.48 48075.20 2021-09-11 07:43:15.000 254 21267.37 485.58 43112.42 48075.16 2021-09-11 07:43:16.000 254 21267.38 485.64 43112.37 48075.12 2021-09-11 07:43:17.000 254 21267.37 485.63 43112.31 48075.06 2021-09-11 07:43:18.000 254 21267.43 485.59 43112.33 48075.09 2021-09-11 07:43:19.000 254 21267.48 485.51 43112.39 48075.07 2021-09-11 07:43:20.000 254 21267.51 485.46 43112.40 48075.12 2021-09-11 07:43:21.000 254 21267.52 485.45 43112.44 48075.14 2021-09-11 07:43:22.000 254 21267.50 485.48 43112.47 48075.16 2021-09-11 07:43:23.000 254 21267.49 485.50 43112.48 48075.25 2021-09-11 07:43:24.000 254 21267.48 485.47 43112.51 48075.20 2021-09-11 07:43:25.000 254 21267.47 485.44 43112.54 48075.23 2021-09-11 07:43:26.000 254 21267.44 485.40 43112.54 48075.27 2021-09-11 07:43:27.000 254 21267.43 485.41 43112.57 48075.20 2021-09-11 07:43:28.000 254 21267.45 485.40 43112.58 48075.29 2021-09-11 07:43:29.000 254 21267.47 485.37 43112.63 48075.30 2021-09-11 07:43:30.000 254 21267.51 485.33 43112.65 48075.32 2021-09-11 07:43:31.000 254 21267.53 485.27 43112.66 48075.37 2021-09-11 07:43:32.000 254 21267.51 485.27 43112.69 48075.37 2021-09-11 07:43:33.000 254 21267.51 485.27 43112.73 48075.38 2021-09-11 07:43:34.000 254 21267.54 485.25 43112.71 48075.47 2021-09-11 07:43:35.000 254 21267.57 485.21 43112.73 48075.45 2021-09-11 07:43:36.000 254 21267.60 485.21 43112.74 48075.42 2021-09-11 07:43:37.000 254 21267.58 485.20 43112.70 48075.47 2021-09-11 07:43:38.000 254 21267.62 485.21 43112.71 48075.46 2021-09-11 07:43:39.000 254 21267.61 485.23 43112.74 48075.47 2021-09-11 07:43:40.000 254 21267.59 485.21 43112.77 48075.49 2021-09-11 07:43:41.000 254 21267.61 485.20 43112.75 48075.51 2021-09-11 07:43:42.000 254 21267.60 485.22 43112.76 48075.47 2021-09-11 07:43:43.000 254 21267.57 485.24 43112.74 48075.50 2021-09-11 07:43:44.000 254 21267.56 485.26 43112.73 48075.48 2021-09-11 07:43:45.000 254 21267.54 485.29 43112.74 48075.46 2021-09-11 07:43:46.000 254 21267.52 485.28 43112.74 48075.41 2021-09-11 07:43:47.000 254 21267.52 485.25 43112.75 48075.46 2021-09-11 07:43:48.000 254 21267.52 485.23 43112.74 48075.45 2021-09-11 07:43:49.000 254 21267.54 485.22 43112.75 48075.42 2021-09-11 07:43:50.000 254 21267.54 485.21 43112.76 48075.48 2021-09-11 07:43:51.000 254 21267.52 485.20 43112.74 48075.45 2021-09-11 07:43:52.000 254 21267.51 485.21 43112.72 48075.43 2021-09-11 07:43:53.000 254 21267.44 485.23 43112.73 48075.44 2021-09-11 07:43:54.000 254 21267.44 485.26 43112.70 48075.44 2021-09-11 07:43:55.000 254 21267.44 485.28 43112.67 48075.37 2021-09-11 07:43:56.000 254 21267.44 485.26 43112.67 48075.34 2021-09-11 07:43:57.000 254 21267.40 485.26 43112.62 48075.34 2021-09-11 07:43:58.000 254 21267.42 485.28 43112.63 48075.29 2021-09-11 07:43:59.000 254 21267.45 485.33 43112.61 48075.34 2021-09-11 07:44:00.000 254 21267.48 485.32 43112.57 48075.26 2021-09-11 07:44:01.000 254 21267.44 485.30 43112.57 48075.26 2021-09-11 07:44:02.000 254 21267.43 485.26 43112.58 48075.21 2021-09-11 07:44:03.000 254 21267.40 485.24 43112.59 48075.29 2021-09-11 07:44:04.000 254 21267.38 485.21 43112.62 48075.24 2021-09-11 07:44:05.000 254 21267.34 485.27 43112.65 48075.27 2021-09-11 07:44:06.000 254 21267.26 485.34 43112.58 48075.26 2021-09-11 07:44:07.000 254 21267.17 485.39 43112.54 48075.14 2021-09-11 07:44:08.000 254 21267.13 485.42 43112.51 48075.10 2021-09-11 07:44:09.000 254 21267.13 485.41 43112.48 48075.07 2021-09-11 07:44:10.000 254 21267.10 485.37 43112.47 48074.97 2021-09-11 07:44:11.000 254 21267.08 485.35 43112.46 48075.00 2021-09-11 07:44:12.000 254 21267.10 485.37 43112.48 48075.03 2021-09-11 07:44:13.000 254 21267.09 485.46 43112.45 48075.00 2021-09-11 07:44:14.000 254 21267.05 485.51 43112.46 48074.95 2021-09-11 07:44:15.000 254 21267.05 485.52 43112.40 48074.98 2021-09-11 07:44:16.000 254 21267.12 485.52 43112.39 48074.91 2021-09-11 07:44:17.000 254 21267.15 485.51 43112.37 48074.94 2021-09-11 07:44:18.000 254 21267.16 485.51 43112.39 48074.92 2021-09-11 07:44:19.000 254 21267.18 485.54 43112.41 48074.99 2021-09-11 07:44:20.000 254 21267.16 485.57 43112.41 48074.97 2021-09-11 07:44:21.000 254 21267.19 485.57 43112.40 48074.98 2021-09-11 07:44:22.000 254 21267.22 485.53 43112.40 48075.00 2021-09-11 07:44:23.000 254 21267.25 485.55 43112.42 48075.00 2021-09-11 07:44:24.000 254 21267.26 485.54 43112.45 48074.99 2021-09-11 07:44:25.000 254 21267.21 485.53 43112.45 48075.06 2021-09-11 07:44:26.000 254 21267.23 485.48 43112.51 48075.04 2021-09-11 07:44:27.000 254 21267.24 485.49 43112.56 48075.14 2021-09-11 07:44:28.000 254 21267.29 485.48 43112.57 48075.15 2021-09-11 07:44:29.000 254 21267.34 485.45 43112.58 48075.17 2021-09-11 07:44:30.000 254 21267.36 485.48 43112.60 48075.21 2021-09-11 07:44:31.000 254 21267.37 485.47 43112.57 48075.17 2021-09-11 07:44:32.000 254 21267.44 485.45 43112.59 48075.27 2021-09-11 07:44:33.000 254 21267.46 485.44 43112.57 48075.25 2021-09-11 07:44:34.000 254 21267.48 485.45 43112.58 48075.27 2021-09-11 07:44:35.000 254 21267.44 485.47 43112.58 48075.27 2021-09-11 07:44:36.000 254 21267.40 485.50 43112.59 48075.25 2021-09-11 07:44:37.000 254 21267.36 485.58 43112.57 48075.28 2021-09-11 07:44:38.000 254 21267.30 485.63 43112.53 48075.19 2021-09-11 07:44:39.000 254 21267.29 485.64 43112.49 48075.17 2021-09-11 07:44:40.000 254 21267.31 485.62 43112.51 48075.18 2021-09-11 07:44:41.000 254 21267.31 485.59 43112.51 48075.15 2021-09-11 07:44:42.000 254 21267.28 485.57 43112.51 48075.13 2021-09-11 07:44:43.000 254 21267.31 485.53 43112.57 48075.16 2021-09-11 07:44:44.000 254 21267.34 485.51 43112.58 48075.18 2021-09-11 07:44:45.000 254 21267.29 485.52 43112.56 48075.17 2021-09-11 07:44:46.000 254 21267.31 485.56 43112.59 48075.19 2021-09-11 07:44:47.000 254 21267.32 485.57 43112.59 48075.19 2021-09-11 07:44:48.000 254 21267.31 485.62 43112.59 48075.20 2021-09-11 07:44:49.000 254 21267.29 485.68 43112.58 48075.19 2021-09-11 07:44:50.000 254 21267.26 485.76 43112.56 48075.14 2021-09-11 07:44:51.000 254 21267.21 485.87 43112.51 48075.16 2021-09-11 07:44:52.000 254 21267.19 485.91 43112.44 48075.04 2021-09-11 07:44:53.000 254 21267.15 485.94 43112.41 48075.00 2021-09-11 07:44:54.000 254 21267.15 485.94 43112.35 48074.92 2021-09-11 07:44:55.000 254 21267.15 485.95 43112.32 48074.94 2021-09-11 07:44:56.000 254 21267.17 485.96 43112.32 48074.90 2021-09-11 07:44:57.000 254 21267.16 485.94 43112.35 48074.86 2021-09-11 07:44:58.000 254 21267.17 485.92 43112.36 48074.88 2021-09-11 07:44:59.000 254 21267.16 485.88 43112.38 48074.90 2021-09-11 07:45:00.000 254 21267.13 485.90 43112.34 48074.93 2021-09-11 07:45:01.000 254 21267.10 485.94 43112.34 48074.92 2021-09-11 07:45:02.000 254 21267.05 486.00 43112.30 48074.84 2021-09-11 07:45:03.000 254 21267.00 486.12 43112.24 48074.82 2021-09-11 07:45:04.000 254 21266.95 486.18 43112.19 48074.76 2021-09-11 07:45:05.000 254 21266.91 486.22 43112.12 48074.63 2021-09-11 07:45:06.000 254 21266.88 486.21 43112.09 48074.63 2021-09-11 07:45:07.000 254 21266.85 486.22 43112.07 48074.55 2021-09-11 07:45:08.000 254 21266.79 486.26 43112.05 48074.53 2021-09-11 07:45:09.000 254 21266.78 486.27 43112.04 48074.48 2021-09-11 07:45:10.000 254 21266.79 486.30 43112.05 48074.47 2021-09-11 07:45:11.000 254 21266.77 486.33 43112.05 48074.50 2021-09-11 07:45:12.000 254 21266.76 486.35 43112.02 48074.46 2021-09-11 07:45:13.000 254 21266.78 486.34 43112.00 48074.42 2021-09-11 07:45:14.000 254 21266.79 486.31 43112.01 48074.47 2021-09-11 07:45:15.000 254 21266.83 486.24 43112.03 48074.49 2021-09-11 07:45:16.000 254 21266.90 486.17 43112.10 48074.50 2021-09-11 07:45:17.000 254 21266.98 486.12 43112.17 48074.56 2021-09-11 07:45:18.000 254 21267.02 486.11 43112.21 48074.67 2021-09-11 07:45:19.000 254 21267.01 486.15 43112.23 48074.74 2021-09-11 07:45:20.000 254 21267.00 486.26 43112.19 48074.70 2021-09-11 07:45:21.000 254 21266.96 486.41 43112.12 48074.72 2021-09-11 07:45:22.000 254 21266.92 486.46 43112.08 48074.59 2021-09-11 07:45:23.000 254 21266.89 486.47 43111.99 48074.58 2021-09-11 07:45:24.000 254 21266.88 486.45 43111.98 48074.49 2021-09-11 07:45:25.000 254 21266.86 486.37 43111.98 48074.48 2021-09-11 07:45:26.000 254 21266.87 486.30 43112.02 48074.51 2021-09-11 07:45:27.000 254 21266.85 486.28 43112.06 48074.50 2021-09-11 07:45:28.000 254 21266.85 486.26 43112.13 48074.56 2021-09-11 07:45:29.000 254 21266.89 486.21 43112.16 48074.63 2021-09-11 07:45:30.000 254 21266.91 486.19 43112.20 48074.62 2021-09-11 07:45:31.000 254 21266.88 486.17 43112.24 48074.68 2021-09-11 07:45:32.000 254 21266.91 486.12 43112.28 48074.70 2021-09-11 07:45:33.000 254 21266.93 486.11 43112.30 48074.80 2021-09-11 07:45:34.000 254 21266.93 486.14 43112.34 48074.80 2021-09-11 07:45:35.000 254 21266.92 486.16 43112.35 48074.81 2021-09-11 07:45:36.000 254 21266.94 486.18 43112.37 48074.82 2021-09-11 07:45:37.000 254 21266.91 486.18 43112.40 48074.83 2021-09-11 07:45:38.000 254 21266.91 486.20 43112.43 48074.88 2021-09-11 07:45:39.000 254 21266.93 486.22 43112.40 48074.86 2021-09-11 07:45:40.000 254 21266.92 486.25 43112.41 48074.87 2021-09-11 07:45:41.000 254 21266.93 486.27 43112.41 48074.85 2021-09-11 07:45:42.000 254 21266.94 486.27 43112.41 48074.84 2021-09-11 07:45:43.000 254 21266.96 486.25 43112.41 48074.94 2021-09-11 07:45:44.000 254 21266.96 486.24 43112.39 48074.86 2021-09-11 07:45:45.000 254 21266.97 486.25 43112.38 48074.93 2021-09-11 07:45:46.000 254 21267.01 486.22 43112.38 48074.90 2021-09-11 07:45:47.000 254 21267.01 486.19 43112.43 48074.91 2021-09-11 07:45:48.000 254 21267.03 486.15 43112.47 48074.94 2021-09-11 07:45:49.000 254 21267.05 486.13 43112.48 48074.97 2021-09-11 07:45:50.000 254 21267.05 486.10 43112.50 48075.00 2021-09-11 07:45:51.000 254 21267.05 486.08 43112.53 48075.03 2021-09-11 07:45:52.000 254 21267.04 486.04 43112.59 48075.04 2021-09-11 07:45:53.000 254 21266.99 485.99 43112.60 48075.07 2021-09-11 07:45:54.000 254 21267.02 485.98 43112.60 48075.09 2021-09-11 07:45:55.000 254 21267.03 485.98 43112.65 48075.15 2021-09-11 07:45:56.000 254 21267.04 485.97 43112.66 48075.15 2021-09-11 07:45:57.000 254 21267.02 485.97 43112.67 48075.14 2021-09-11 07:45:58.000 254 21267.01 485.96 43112.70 48075.16 2021-09-11 07:45:59.000 254 21267.05 485.94 43112.69 48075.18 2021-09-11 07:46:00.000 254 21267.06 485.93 43112.70 48075.21 2021-09-11 07:46:01.000 254 21267.05 485.94 43112.73 48075.24 2021-09-11 07:46:02.000 254 21267.02 486.02 43112.72 48075.20 2021-09-11 07:46:03.000 254 21267.00 486.06 43112.69 48075.22 2021-09-11 07:46:04.000 254 21267.01 486.10 43112.67 48075.16 2021-09-11 07:46:05.000 254 21267.02 486.10 43112.63 48075.14 2021-09-11 07:46:06.000 254 21267.04 486.14 43112.56 48075.13 2021-09-11 07:46:07.000 254 21267.03 486.18 43112.51 48075.10 2021-09-11 07:46:08.000 254 21267.04 486.18 43112.49 48075.05 2021-09-11 07:46:09.000 254 21266.99 486.17 43112.51 48075.09 2021-09-11 07:46:10.000 254 21266.96 486.14 43112.50 48075.00 2021-09-11 07:46:11.000 254 21266.91 486.15 43112.52 48075.01 2021-09-11 07:46:12.000 254 21266.89 486.16 43112.55 48075.00 2021-09-11 07:46:13.000 254 21266.87 486.17 43112.52 48074.99 2021-09-11 07:46:14.000 254 21266.84 486.20 43112.53 48074.97 2021-09-11 07:46:15.000 254 21266.81 486.23 43112.52 48074.94 2021-09-11 07:46:16.000 254 21266.79 486.23 43112.50 48074.93 2021-09-11 07:46:17.000 254 21266.83 486.24 43112.49 48074.90 2021-09-11 07:46:18.000 254 21266.87 486.28 43112.48 48074.97 2021-09-11 07:46:19.000 254 21266.89 486.35 43112.45 48074.88 2021-09-11 07:46:20.000 254 21266.88 486.40 43112.37 48074.85 2021-09-11 07:46:21.000 254 21266.88 486.42 43112.31 48074.86 2021-09-11 07:46:22.000 254 21266.85 486.41 43112.28 48074.82 2021-09-11 07:46:23.000 254 21266.84 486.38 43112.25 48074.75 2021-09-11 07:46:24.000 254 21266.84 486.35 43112.28 48074.73 2021-09-11 07:46:25.000 254 21266.85 486.34 43112.31 48074.77 2021-09-11 07:46:26.000 254 21266.82 486.33 43112.28 48074.71 2021-09-11 07:46:27.000 254 21266.83 486.32 43112.30 48074.74 2021-09-11 07:46:28.000 254 21266.82 486.31 43112.33 48074.74 2021-09-11 07:46:29.000 254 21266.74 486.35 43112.34 48074.78 2021-09-11 07:46:30.000 254 21266.78 486.43 43112.32 48074.77 2021-09-11 07:46:31.000 254 21266.75 486.47 43112.27 48074.71 2021-09-11 07:46:32.000 254 21266.70 486.47 43112.22 48074.71 2021-09-11 07:46:33.000 254 21266.71 486.45 43112.20 48074.61 2021-09-11 07:46:34.000 254 21266.70 486.38 43112.21 48074.59 2021-09-11 07:46:35.000 254 21266.72 486.32 43112.24 48074.66 2021-09-11 07:46:36.000 254 21266.73 486.28 43112.26 48074.62 2021-09-11 07:46:37.000 254 21266.76 486.25 43112.30 48074.69 2021-09-11 07:46:38.000 254 21266.79 486.22 43112.34 48074.70 2021-09-11 07:46:39.000 254 21266.78 486.15 43112.38 48074.77 2021-09-11 07:46:40.000 254 21266.74 486.11 43112.45 48074.75 2021-09-11 07:46:41.000 254 21266.73 486.08 43112.47 48074.79 2021-09-11 07:46:42.000 254 21266.72 486.08 43112.51 48074.88 2021-09-11 07:46:43.000 254 21266.73 486.06 43112.52 48074.85 2021-09-11 07:46:44.000 254 21266.72 486.06 43112.52 48074.90 2021-09-11 07:46:45.000 254 21266.79 486.04 43112.53 48074.89 2021-09-11 07:46:46.000 254 21266.83 486.01 43112.52 48074.98 2021-09-11 07:46:47.000 254 21266.85 485.98 43112.55 48074.93 2021-09-11 07:46:48.000 254 21266.87 485.99 43112.59 48074.99 2021-09-11 07:46:49.000 254 21266.91 486.02 43112.59 48075.03 2021-09-11 07:46:50.000 254 21266.92 486.00 43112.55 48074.98 2021-09-11 07:46:51.000 254 21266.93 486.00 43112.54 48075.02 2021-09-11 07:46:52.000 254 21266.93 485.99 43112.56 48075.01 2021-09-11 07:46:53.000 254 21266.89 486.03 43112.54 48074.98 2021-09-11 07:46:54.000 254 21266.87 486.06 43112.53 48074.97 2021-09-11 07:46:55.000 254 21266.86 486.06 43112.51 48075.03 2021-09-11 07:46:56.000 254 21266.87 486.07 43112.51 48074.96 2021-09-11 07:46:57.000 254 21266.86 486.08 43112.51 48074.95 2021-09-11 07:46:58.000 254 21266.85 486.06 43112.52 48075.00 2021-09-11 07:46:59.000 254 21266.87 486.01 43112.53 48074.95 2021-09-11 07:47:00.000 254 21266.90 485.98 43112.56 48074.96 2021-09-11 07:47:01.000 254 21266.91 485.97 43112.58 48075.05 2021-09-11 07:47:02.000 254 21266.89 486.00 43112.59 48075.00 2021-09-11 07:47:03.000 254 21266.88 486.03 43112.58 48075.01 2021-09-11 07:47:04.000 254 21266.88 486.02 43112.55 48075.00 2021-09-11 07:47:05.000 254 21266.93 486.00 43112.58 48075.03 2021-09-11 07:47:06.000 254 21266.97 485.97 43112.59 48075.00 2021-09-11 07:47:07.000 254 21267.00 485.92 43112.56 48075.05 2021-09-11 07:47:08.000 254 21266.98 485.88 43112.62 48075.09 2021-09-11 07:47:09.000 254 21266.99 485.83 43112.65 48075.04 2021-09-11 07:47:10.000 254 21266.96 485.80 43112.64 48075.09 2021-09-11 07:47:11.000 254 21266.93 485.78 43112.67 48075.13 2021-09-11 07:47:12.000 254 21266.92 485.76 43112.72 48075.13 2021-09-11 07:47:13.000 254 21266.89 485.70 43112.72 48075.08 2021-09-11 07:47:14.000 254 21266.88 485.69 43112.75 48075.16 2021-09-11 07:47:15.000 254 21266.93 485.67 43112.76 48075.16 2021-09-11 07:47:16.000 254 21266.92 485.65 43112.77 48075.20 2021-09-11 07:47:17.000 254 21266.97 485.59 43112.79 48075.17 2021-09-11 07:47:18.000 254 21267.02 485.55 43112.81 48075.23 2021-09-11 07:47:19.000 254 21267.01 485.51 43112.83 48075.26 2021-09-11 07:47:20.000 254 21267.00 485.45 43112.86 48075.30 2021-09-11 07:47:21.000 254 21267.03 485.40 43112.88 48075.33 2021-09-11 07:47:22.000 254 21267.03 485.38 43112.93 48075.31 2021-09-11 07:47:23.000 254 21267.01 485.36 43112.96 48075.39 2021-09-11 07:47:24.000 254 21266.99 485.36 43113.00 48075.44 2021-09-11 07:47:25.000 254 21266.96 485.38 43112.98 48075.42 2021-09-11 07:47:26.000 254 21266.98 485.38 43113.01 48075.44 2021-09-11 07:47:27.000 254 21266.97 485.39 43113.02 48075.38 2021-09-11 07:47:28.000 254 21266.99 485.37 43113.04 48075.43 2021-09-11 07:47:29.000 254 21266.98 485.39 43113.08 48075.45 2021-09-11 07:47:30.000 254 21267.00 485.38 43113.04 48075.44 2021-09-11 07:47:31.000 254 21267.04 485.40 43113.04 48075.45 2021-09-11 07:47:32.000 254 21267.08 485.45 43113.07 48075.50 2021-09-11 07:47:33.000 254 21267.06 485.51 43113.01 48075.45 2021-09-11 07:47:34.000 254 21267.03 485.61 43112.94 48075.43 2021-09-11 07:47:35.000 254 21267.04 485.65 43112.87 48075.38 2021-09-11 07:47:36.000 254 21267.03 485.70 43112.84 48075.31 2021-09-11 07:47:37.000 254 21267.03 485.70 43112.79 48075.32 2021-09-11 07:47:38.000 254 21267.03 485.70 43112.77 48075.23 2021-09-11 07:47:39.000 254 21267.04 485.69 43112.75 48075.22 2021-09-11 07:47:40.000 254 21267.05 485.66 43112.74 48075.23 2021-09-11 07:47:41.000 254 21267.04 485.64 43112.70 48075.23 2021-09-11 07:47:42.000 254 21267.06 485.63 43112.69 48075.20 2021-09-11 07:47:43.000 254 21267.09 485.61 43112.69 48075.23 2021-09-11 07:47:44.000 254 21267.12 485.61 43112.67 48075.23 2021-09-11 07:47:45.000 254 21267.15 485.62 43112.68 48075.24 2021-09-11 07:47:46.000 254 21267.17 485.63 43112.67 48075.18 2021-09-11 07:47:47.000 254 21267.18 485.63 43112.67 48075.19 2021-09-11 07:47:48.000 254 21267.18 485.61 43112.63 48075.22 2021-09-11 07:47:49.000 254 21267.19 485.58 43112.64 48075.23 2021-09-11 07:47:50.000 254 21267.17 485.58 43112.65 48075.23 2021-09-11 07:47:51.000 254 21267.13 485.59 43112.65 48075.17 2021-09-11 07:47:52.000 254 21267.05 485.70 43112.63 48075.17 2021-09-11 07:47:53.000 254 21266.97 485.84 43112.55 48075.12 2021-09-11 07:47:54.000 254 21266.87 485.92 43112.47 48075.01 2021-09-11 07:47:55.000 254 21266.85 485.97 43112.38 48074.95 2021-09-11 07:47:56.000 254 21266.83 486.00 43112.31 48074.81 2021-09-11 07:47:57.000 254 21266.82 486.02 43112.28 48074.76 2021-09-11 07:47:58.000 254 21266.84 486.04 43112.25 48074.70 2021-09-11 07:47:59.000 254 21266.80 486.07 43112.19 48074.64 2021-09-11 07:48:00.000 254 21266.81 486.06 43112.15 48074.64 2021-09-11 07:48:01.000 254 21266.85 486.04 43112.13 48074.63 2021-09-11 07:48:02.000 254 21266.84 486.04 43112.13 48074.61 2021-09-11 07:48:03.000 254 21266.86 486.07 43112.15 48074.64 2021-09-11 07:48:04.000 254 21266.86 486.08 43112.11 48074.57 2021-09-11 07:48:05.000 254 21266.87 486.05 43112.07 48074.58 2021-09-11 07:48:06.000 254 21266.88 486.04 43112.07 48074.61 2021-09-11 07:48:07.000 254 21266.84 486.04 43112.04 48074.53 2021-09-11 07:48:08.000 254 21266.87 486.01 43112.06 48074.55 2021-09-11 07:48:09.000 254 21266.85 486.01 43112.04 48074.54 2021-09-11 07:48:10.000 254 21266.85 486.01 43112.02 48074.59 2021-09-11 07:48:11.000 254 21266.89 485.98 43112.01 48074.53 2021-09-11 07:48:12.000 254 21266.90 485.98 43112.07 48074.51 2021-09-11 07:48:13.000 254 21266.88 486.01 43112.06 48074.57 2021-09-11 07:48:14.000 254 21266.87 486.01 43112.06 48074.51 2021-09-11 07:48:15.000 254 21266.84 485.96 43112.05 48074.52 2021-09-11 07:48:16.000 254 21266.83 485.94 43112.05 48074.57 2021-09-11 07:48:17.000 254 21266.82 485.94 43112.05 48074.53 2021-09-11 07:48:18.000 254 21266.82 485.97 43112.06 48074.53 2021-09-11 07:48:19.000 254 21266.86 485.97 43112.09 48074.53 2021-09-11 07:48:20.000 254 21266.86 485.94 43112.09 48074.56 2021-09-11 07:48:21.000 254 21266.87 485.92 43112.08 48074.58 2021-09-11 07:48:22.000 254 21266.89 485.91 43112.09 48074.56 2021-09-11 07:48:23.000 254 21266.86 485.92 43112.09 48074.54 2021-09-11 07:48:24.000 254 21266.89 485.91 43112.10 48074.55 2021-09-11 07:48:25.000 254 21266.90 485.92 43112.12 48074.60 2021-09-11 07:48:26.000 254 21266.92 485.93 43112.21 48074.59 2021-09-11 07:48:27.000 254 21266.92 485.95 43112.21 48074.69 2021-09-11 07:48:28.000 254 21266.99 485.93 43112.20 48074.65 2021-09-11 07:48:29.000 254 21267.06 485.91 43112.26 48074.72 2021-09-11 07:48:30.000 254 21267.04 485.92 43112.26 48074.79 2021-09-11 07:48:31.000 254 21267.07 485.90 43112.28 48074.78 2021-09-11 07:48:32.000 254 21267.11 485.89 43112.32 48074.85 2021-09-11 07:48:33.000 254 21267.18 485.88 43112.37 48074.89 2021-09-11 07:48:34.000 254 21267.22 485.85 43112.40 48074.96 2021-09-11 07:48:35.000 254 21267.21 485.86 43112.44 48074.97 2021-09-11 07:48:36.000 254 21267.21 485.85 43112.45 48074.98 2021-09-11 07:48:37.000 254 21267.20 485.82 43112.48 48075.04 2021-09-11 07:48:38.000 254 21267.21 485.77 43112.47 48075.03 2021-09-11 07:48:39.000 254 21267.18 485.73 43112.53 48075.03 2021-09-11 07:48:40.000 254 21267.19 485.72 43112.57 48075.08 2021-09-11 07:48:41.000 254 21267.17 485.70 43112.56 48075.12 2021-09-11 07:48:42.000 254 21267.23 485.66 43112.59 48075.11 2021-09-11 07:48:43.000 254 21267.22 485.66 43112.59 48075.18 2021-09-11 07:48:44.000 254 21267.19 485.68 43112.57 48075.14 2021-09-11 07:48:45.000 254 21267.15 485.72 43112.55 48075.15 2021-09-11 07:48:46.000 254 21267.10 485.80 43112.50 48075.06 2021-09-11 07:48:47.000 254 21267.10 485.82 43112.44 48075.04 2021-09-11 07:48:48.000 254 21267.10 485.82 43112.43 48075.02 2021-09-11 07:48:49.000 254 21267.07 485.82 43112.39 48074.96 2021-09-11 07:48:50.000 254 21267.12 485.80 43112.39 48074.95 2021-09-11 07:48:51.000 254 21267.15 485.72 43112.47 48074.98 2021-09-11 07:48:52.000 254 21267.15 485.70 43112.47 48074.98 2021-09-11 07:48:53.000 254 21267.18 485.70 43112.48 48075.02 2021-09-11 07:48:54.000 254 21267.18 485.70 43112.49 48075.03 2021-09-11 07:48:55.000 254 21267.20 485.74 43112.52 48075.09 2021-09-11 07:48:56.000 254 21267.21 485.73 43112.56 48075.12 2021-09-11 07:48:57.000 254 21267.24 485.74 43112.56 48075.14 2021-09-11 07:48:58.000 254 21267.24 485.77 43112.55 48075.18 2021-09-11 07:48:59.000 254 21267.27 485.80 43112.59 48075.22 2021-09-11 07:49:00.000 254 21267.34 485.81 43112.60 48075.18 2021-09-11 07:49:01.000 254 21267.35 485.81 43112.63 48075.24 2021-09-11 07:49:02.000 254 21267.38 485.82 43112.64 48075.26 2021-09-11 07:49:03.000 254 21267.36 485.85 43112.60 48075.30 2021-09-11 07:49:04.000 254 21267.36 485.88 43112.64 48075.23 2021-09-11 07:49:05.000 254 21267.32 485.95 43112.61 48075.29 2021-09-11 07:49:06.000 254 21267.31 485.98 43112.55 48075.20 2021-09-11 07:49:07.000 254 21267.31 485.99 43112.54 48075.18 2021-09-11 07:49:08.000 254 21267.31 486.00 43112.54 48075.17 2021-09-11 07:49:09.000 254 21267.29 485.98 43112.53 48075.18 2021-09-11 07:49:10.000 254 21267.25 486.01 43112.51 48075.13 2021-09-11 07:49:11.000 254 21267.21 486.03 43112.48 48075.12 2021-09-11 07:49:12.000 254 21267.17 486.13 43112.45 48075.06 2021-09-11 07:49:13.000 254 21267.13 486.20 43112.40 48075.00 2021-09-11 07:49:14.000 254 21267.11 486.25 43112.32 48075.02 2021-09-11 07:49:15.000 254 21267.15 486.22 43112.33 48074.92 2021-09-11 07:49:16.000 254 21267.13 486.16 43112.30 48074.82 2021-09-11 07:49:17.000 254 21267.16 486.13 43112.26 48074.92 2021-09-11 07:49:18.000 254 21267.15 486.13 43112.28 48074.86 2021-09-11 07:49:19.000 254 21267.18 486.12 43112.30 48074.88 2021-09-11 07:49:20.000 254 21267.20 486.11 43112.26 48074.84 2021-09-11 07:49:21.000 254 21267.23 486.07 43112.26 48074.91 2021-09-11 07:49:22.000 254 21267.26 486.04 43112.29 48074.88 2021-09-11 07:49:23.000 254 21267.32 486.02 43112.27 48074.90 2021-09-11 07:49:24.000 254 21267.34 485.97 43112.28 48074.95 2021-09-11 07:49:25.000 254 21267.35 485.95 43112.33 48074.97 2021-09-11 07:49:26.000 254 21267.38 485.93 43112.33 48074.96 2021-09-11 07:49:27.000 254 21267.39 485.90 43112.32 48075.00 2021-09-11 07:49:28.000 254 21267.40 485.86 43112.31 48074.97 2021-09-11 07:49:29.000 254 21267.36 485.83 43112.30 48075.03 2021-09-11 07:49:30.000 254 21267.39 485.77 43112.34 48075.00 2021-09-11 07:49:31.000 254 21267.41 485.73 43112.34 48074.99 2021-09-11 07:49:32.000 254 21267.41 485.69 43112.35 48074.97 2021-09-11 07:49:33.000 254 21267.38 485.67 43112.32 48075.04 2021-09-11 07:49:34.000 254 21267.35 485.65 43112.38 48075.01 2021-09-11 07:49:35.000 254 21267.37 485.62 43112.39 48075.03 2021-09-11 07:49:36.000 254 21267.37 485.63 43112.39 48075.02 2021-09-11 07:49:37.000 254 21267.39 485.64 43112.35 48075.09 2021-09-11 07:49:38.000 254 21267.35 485.63 43112.36 48075.02 2021-09-11 07:49:39.000 254 21267.32 485.59 43112.40 48075.02 2021-09-11 07:49:40.000 254 21267.28 485.56 43112.43 48075.02 2021-09-11 07:49:41.000 254 21267.20 485.54 43112.39 48074.93 2021-09-11 07:49:42.000 254 21267.14 485.52 43112.37 48074.98 2021-09-11 07:49:43.000 254 21267.09 485.49 43112.37 48074.97 2021-09-11 07:49:44.000 254 21267.09 485.48 43112.38 48074.89 2021-09-11 07:49:45.000 254 21267.05 485.48 43112.41 48074.97 2021-09-11 07:49:46.000 254 21267.03 485.52 43112.37 48074.89 2021-09-11 07:49:47.000 254 21267.01 485.51 43112.32 48074.92 2021-09-11 07:49:48.000 254 21266.98 485.46 43112.31 48074.76 2021-09-11 07:49:49.000 254 21266.95 485.45 43112.28 48074.79 2021-09-11 07:49:50.000 254 21266.95 485.42 43112.27 48074.76 2021-09-11 07:49:51.000 254 21266.95 485.37 43112.26 48074.72 2021-09-11 07:49:52.000 254 21266.91 485.33 43112.30 48074.72 2021-09-11 07:49:53.000 254 21266.88 485.33 43112.31 48074.74 2021-09-11 07:49:54.000 254 21266.86 485.35 43112.29 48074.71 2021-09-11 07:49:55.000 254 21266.85 485.37 43112.31 48074.66 2021-09-11 07:49:56.000 254 21266.80 485.44 43112.25 48074.69 2021-09-11 07:49:57.000 254 21266.78 485.51 43112.19 48074.63 2021-09-11 07:49:58.000 254 21266.79 485.60 43112.11 48074.53 2021-09-11 07:49:59.000 254 21266.74 485.63 43112.04 48074.50 2021-09-11 07:50:00.000 254 21266.70 485.62 43111.98 48074.43 2021-09-11 07:50:01.000 254 21266.69 485.60 43111.97 48074.35 2021-09-11 07:50:02.000 254 21266.67 485.61 43111.93 48074.33 2021-09-11 07:50:03.000 254 21266.63 485.70 43111.90 48074.31 2021-09-11 07:50:04.000 254 21266.58 485.82 43111.80 48074.28 2021-09-11 07:50:05.000 254 21266.55 485.90 43111.74 48074.14 2021-09-11 07:50:06.000 254 21266.53 485.96 43111.68 48074.08 2021-09-11 07:50:07.000 254 21266.50 485.97 43111.63 48074.04 2021-09-11 07:50:08.000 254 21266.47 485.99 43111.54 48073.93 2021-09-11 07:50:09.000 254 21266.42 486.01 43111.52 48073.88 2021-09-11 07:50:10.000 254 21266.39 486.01 43111.53 48073.88 2021-09-11 07:50:11.000 254 21266.33 486.04 43111.48 48073.78 2021-09-11 07:50:12.000 254 21266.29 486.03 43111.50 48073.79 2021-09-11 07:50:13.000 254 21266.30 486.07 43111.49 48073.77 2021-09-11 07:50:14.000 254 21266.34 486.08 43111.50 48073.80 2021-09-11 07:50:15.000 254 21266.38 486.05 43111.50 48073.78 2021-09-11 07:50:16.000 254 21266.42 485.99 43111.50 48073.80 2021-09-11 07:50:17.000 254 21266.48 485.93 43111.56 48073.81 2021-09-11 07:50:18.000 254 21266.53 485.88 43111.59 48073.92 2021-09-11 07:50:19.000 254 21266.51 485.96 43111.61 48073.91 2021-09-11 07:50:20.000 254 21266.46 486.12 43111.59 48073.96 2021-09-11 07:50:21.000 254 21266.48 486.20 43111.55 48073.96 2021-09-11 07:50:22.000 254 21266.46 486.21 43111.46 48073.87 2021-09-11 07:50:23.000 254 21266.41 486.17 43111.43 48073.85 2021-09-11 07:50:24.000 254 21266.36 486.09 43111.46 48073.75 2021-09-11 07:50:25.000 254 21266.36 486.02 43111.51 48073.81 2021-09-11 07:50:26.000 254 21266.33 485.99 43111.55 48073.79 2021-09-11 07:50:27.000 254 21266.34 485.98 43111.61 48073.87 2021-09-11 07:50:28.000 254 21266.34 485.96 43111.66 48073.92 2021-09-11 07:50:29.000 254 21266.34 485.95 43111.71 48073.94 2021-09-11 07:50:30.000 254 21266.37 486.01 43111.70 48074.03 2021-09-11 07:50:31.000 254 21266.39 486.07 43111.74 48074.03 2021-09-11 07:50:32.000 254 21266.46 486.05 43111.71 48074.07 2021-09-11 07:50:33.000 254 21266.54 485.95 43111.77 48074.05 2021-09-11 07:50:34.000 254 21266.61 485.82 43111.81 48074.10 2021-09-11 07:50:35.000 254 21266.65 485.67 43111.85 48074.16 2021-09-11 07:50:36.000 254 21266.74 485.59 43111.98 48074.26 2021-09-11 07:50:37.000 254 21266.77 485.54 43112.03 48074.40 2021-09-11 07:50:38.000 254 21266.79 485.51 43112.07 48074.48 2021-09-11 07:50:39.000 254 21266.81 485.49 43112.12 48074.56 2021-09-11 07:50:40.000 254 21266.84 485.47 43112.18 48074.54 2021-09-11 07:50:41.000 254 21266.81 485.40 43112.20 48074.61 2021-09-11 07:50:42.000 254 21266.81 485.30 43112.27 48074.65 2021-09-11 07:50:43.000 254 21266.81 485.25 43112.35 48074.75 2021-09-11 07:50:44.000 254 21266.79 485.22 43112.39 48074.70 2021-09-11 07:50:45.000 254 21266.80 485.19 43112.43 48074.80 2021-09-11 07:50:46.000 254 21266.83 485.15 43112.49 48074.86 2021-09-11 07:50:47.000 254 21266.88 485.10 43112.50 48074.85 2021-09-11 07:50:48.000 254 21266.86 485.05 43112.52 48074.92 2021-09-11 07:50:49.000 254 21266.89 485.08 43112.55 48074.98 2021-09-11 07:50:50.000 254 21266.96 485.04 43112.58 48074.96 2021-09-11 07:50:51.000 254 21266.95 485.06 43112.58 48074.99 2021-09-11 07:50:52.000 254 21266.96 485.03 43112.54 48075.08 2021-09-11 07:50:53.000 254 21266.94 485.01 43112.58 48075.07 2021-09-11 07:50:54.000 254 21266.95 485.00 43112.63 48075.05 2021-09-11 07:50:55.000 254 21266.93 484.99 43112.62 48075.02 2021-09-11 07:50:56.000 254 21266.91 484.98 43112.64 48075.08 2021-09-11 07:50:57.000 254 21266.93 484.96 43112.69 48075.12 2021-09-11 07:50:58.000 254 21266.90 484.96 43112.68 48075.10 2021-09-11 07:50:59.000 254 21266.88 484.94 43112.68 48075.10 2021-09-11 07:51:00.000 254 21266.87 484.96 43112.69 48075.07 2021-09-11 07:51:01.000 254 21266.85 484.96 43112.70 48075.05 2021-09-11 07:51:02.000 254 21266.85 484.94 43112.75 48075.08 2021-09-11 07:51:03.000 254 21266.85 484.94 43112.76 48075.09 2021-09-11 07:51:04.000 254 21266.82 484.93 43112.75 48075.12 2021-09-11 07:51:05.000 254 21266.77 484.96 43112.76 48075.11 2021-09-11 07:51:06.000 254 21266.76 484.97 43112.75 48075.08 2021-09-11 07:51:07.000 254 21266.77 485.00 43112.72 48075.11 2021-09-11 07:51:08.000 254 21266.79 485.00 43112.72 48075.10 2021-09-11 07:51:09.000 254 21266.78 484.99 43112.76 48075.14 2021-09-11 07:51:10.000 254 21266.80 484.99 43112.76 48075.12 2021-09-11 07:51:11.000 254 21266.80 485.06 43112.75 48075.08 2021-09-11 07:51:12.000 254 21266.78 485.10 43112.73 48075.10 2021-09-11 07:51:13.000 254 21266.79 485.10 43112.76 48075.07 2021-09-11 07:51:14.000 254 21266.77 485.11 43112.76 48075.15 2021-09-11 07:51:15.000 254 21266.77 485.13 43112.78 48075.14 2021-09-11 07:51:16.000 254 21266.74 485.17 43112.81 48075.08 2021-09-11 07:51:17.000 254 21266.68 485.17 43112.80 48075.12 2021-09-11 07:51:18.000 254 21266.66 485.19 43112.81 48075.08 2021-09-11 07:51:19.000 254 21266.66 485.25 43112.82 48075.07 2021-09-11 07:51:20.000 254 21266.73 485.31 43112.81 48075.18 2021-09-11 07:51:21.000 254 21266.71 485.34 43112.81 48075.10 2021-09-11 07:51:22.000 254 21266.69 485.37 43112.76 48075.11 2021-09-11 07:51:23.000 254 21266.68 485.39 43112.76 48075.05 2021-09-11 07:51:24.000 254 21266.65 485.50 43112.73 48075.06 2021-09-11 07:51:25.000 254 21266.64 485.67 43112.62 48075.05 2021-09-11 07:51:26.000 254 21266.62 485.77 43112.50 48074.92 2021-09-11 07:51:27.000 254 21266.61 485.83 43112.44 48074.77 2021-09-11 07:51:28.000 254 21266.54 485.86 43112.37 48074.77 2021-09-11 07:51:29.000 254 21266.51 485.80 43112.36 48074.66 2021-09-11 07:51:30.000 254 21266.46 485.79 43112.34 48074.67 2021-09-11 07:51:31.000 254 21266.45 485.77 43112.33 48074.58 2021-09-11 07:51:32.000 254 21266.44 485.78 43112.36 48074.63 2021-09-11 07:51:33.000 254 21266.44 485.79 43112.35 48074.64 2021-09-11 07:51:34.000 254 21266.42 485.80 43112.39 48074.65 2021-09-11 07:51:35.000 254 21266.43 485.82 43112.36 48074.65 2021-09-11 07:51:36.000 254 21266.44 485.80 43112.38 48074.61 2021-09-11 07:51:37.000 254 21266.42 485.82 43112.40 48074.64 2021-09-11 07:51:38.000 254 21266.42 485.85 43112.41 48074.69 2021-09-11 07:51:39.000 254 21266.46 485.87 43112.42 48074.60 2021-09-11 07:51:40.000 254 21266.43 485.90 43112.42 48074.64 2021-09-11 07:51:41.000 254 21266.40 485.91 43112.40 48074.60 2021-09-11 07:51:42.000 254 21266.44 485.90 43112.40 48074.68 2021-09-11 07:51:43.000 254 21266.43 485.93 43112.40 48074.65 2021-09-11 07:51:44.000 254 21266.43 485.93 43112.44 48074.64 2021-09-11 07:51:45.000 254 21266.45 485.94 43112.46 48074.70 2021-09-11 07:51:46.000 254 21266.46 485.98 43112.44 48074.64 2021-09-11 07:51:47.000 254 21266.51 485.99 43112.40 48074.67 2021-09-11 07:51:48.000 254 21266.52 485.98 43112.37 48074.64 2021-09-11 07:51:49.000 254 21266.48 485.99 43112.38 48074.68 2021-09-11 07:51:50.000 254 21266.49 486.02 43112.38 48074.61 2021-09-11 07:51:51.000 254 21266.50 486.02 43112.39 48074.65 2021-09-11 07:51:52.000 254 21266.50 486.04 43112.40 48074.68 2021-09-11 07:51:53.000 254 21266.48 486.04 43112.37 48074.65 2021-09-11 07:51:54.000 254 21266.45 486.07 43112.36 48074.64 2021-09-11 07:51:55.000 254 21266.42 486.12 43112.39 48074.61 2021-09-11 07:51:56.000 254 21266.42 486.12 43112.38 48074.63 2021-09-11 07:51:57.000 254 21266.42 486.11 43112.39 48074.66 2021-09-11 07:51:58.000 254 21266.40 486.08 43112.44 48074.67 2021-09-11 07:51:59.000 254 21266.39 486.08 43112.45 48074.69 2021-09-11 07:52:00.000 254 21266.42 486.10 43112.49 48074.65 2021-09-11 07:52:01.000 254 21266.44 486.11 43112.50 48074.72 2021-09-11 07:52:02.000 254 21266.42 486.11 43112.48 48074.70 2021-09-11 07:52:03.000 254 21266.42 486.13 43112.52 48074.67 2021-09-11 07:52:04.000 254 21266.42 486.13 43112.49 48074.72 2021-09-11 07:52:05.000 254 21266.43 486.16 43112.49 48074.74 2021-09-11 07:52:06.000 254 21266.43 486.16 43112.52 48074.74 2021-09-11 07:52:07.000 254 21266.41 486.16 43112.53 48074.70 2021-09-11 07:52:08.000 254 21266.43 486.18 43112.55 48074.74 2021-09-11 07:52:09.000 254 21266.43 486.18 43112.55 48074.76 2021-09-11 07:52:10.000 254 21266.46 486.20 43112.52 48074.79 2021-09-11 07:52:11.000 254 21266.47 486.18 43112.56 48074.75 2021-09-11 07:52:12.000 254 21266.50 486.18 43112.56 48074.84 2021-09-11 07:52:13.000 254 21266.48 486.20 43112.58 48074.84 2021-09-11 07:52:14.000 254 21266.49 486.22 43112.61 48074.81 2021-09-11 07:52:15.000 254 21266.53 486.23 43112.63 48074.87 2021-09-11 07:52:16.000 254 21266.57 486.24 43112.60 48074.90 2021-09-11 07:52:17.000 254 21266.57 486.25 43112.61 48074.87 2021-09-11 07:52:18.000 254 21266.58 486.29 43112.59 48074.97 2021-09-11 07:52:19.000 254 21266.59 486.31 43112.58 48074.87 2021-09-11 07:52:20.000 254 21266.57 486.32 43112.57 48074.92 2021-09-11 07:52:21.000 254 21266.53 486.38 43112.54 48074.85 2021-09-11 07:52:22.000 254 21266.53 486.41 43112.52 48074.88 2021-09-11 07:52:23.000 254 21266.50 486.46 43112.48 48074.81 2021-09-11 07:52:24.000 254 21266.49 486.46 43112.47 48074.75 2021-09-11 07:52:25.000 254 21266.44 486.50 43112.43 48074.78 2021-09-11 07:52:26.000 254 21266.44 486.51 43112.39 48074.73 2021-09-11 07:52:27.000 254 21266.45 486.53 43112.44 48074.68 2021-09-11 07:52:28.000 254 21266.48 486.54 43112.40 48074.66 2021-09-11 07:52:29.000 254 21266.50 486.54 43112.39 48074.74 2021-09-11 07:52:30.000 254 21266.54 486.55 43112.35 48074.68 2021-09-11 07:52:31.000 254 21266.55 486.58 43112.34 48074.65 2021-09-11 07:52:32.000 254 21266.54 486.62 43112.31 48074.69 2021-09-11 07:52:33.000 254 21266.51 486.64 43112.29 48074.62 2021-09-11 07:52:34.000 254 21266.52 486.65 43112.28 48074.60 2021-09-11 07:52:35.000 254 21266.51 486.66 43112.29 48074.64 2021-09-11 07:52:36.000 254 21266.47 486.66 43112.26 48074.57 2021-09-11 07:52:37.000 254 21266.46 486.65 43112.26 48074.56 2021-09-11 07:52:38.000 254 21266.45 486.64 43112.22 48074.52 2021-09-11 07:52:39.000 254 21266.42 486.59 43112.23 48074.57 2021-09-11 07:52:40.000 254 21266.41 486.57 43112.24 48074.50 2021-09-11 07:52:41.000 254 21266.37 486.57 43112.27 48074.49 2021-09-11 07:52:42.000 254 21266.37 486.57 43112.25 48074.58 2021-09-11 07:52:43.000 254 21266.37 486.59 43112.25 48074.49 2021-09-11 07:52:44.000 254 21266.34 486.64 43112.25 48074.48 2021-09-11 07:52:45.000 254 21266.34 486.68 43112.25 48074.51 2021-09-11 07:52:46.000 254 21266.33 486.71 43112.24 48074.46 2021-09-11 07:52:47.000 254 21266.30 486.75 43112.18 48074.39 2021-09-11 07:52:48.000 254 21266.31 486.75 43112.13 48074.44 2021-09-11 07:52:49.000 254 21266.35 486.76 43112.15 48074.39 2021-09-11 07:52:50.000 254 21266.34 486.77 43112.11 48074.39 2021-09-11 07:52:51.000 254 21266.33 486.73 43112.12 48074.34 2021-09-11 07:52:52.000 254 21266.34 486.71 43112.14 48074.38 2021-09-11 07:52:53.000 254 21266.33 486.75 43112.15 48074.43 2021-09-11 07:52:54.000 254 21266.30 486.77 43112.12 48074.38 2021-09-11 07:52:55.000 254 21266.28 486.81 43112.10 48074.32 2021-09-11 07:52:56.000 254 21266.26 486.78 43112.08 48074.38 2021-09-11 07:52:57.000 254 21266.26 486.83 43112.12 48074.36 2021-09-11 07:52:58.000 254 21266.23 486.89 43112.09 48074.31 2021-09-11 07:52:59.000 254 21266.21 486.92 43112.10 48074.25 2021-09-11 07:53:00.000 254 21266.21 486.94 43112.09 48074.25 2021-09-11 07:53:01.000 254 21266.22 486.94 43112.04 48074.24 2021-09-11 07:53:02.000 254 21266.21 486.96 43112.01 48074.28 2021-09-11 07:53:03.000 254 21266.25 486.96 43112.03 48074.23 2021-09-11 07:53:04.000 254 21266.25 486.98 43112.05 48074.28 2021-09-11 07:53:05.000 254 21266.18 487.00 43112.01 48074.26 2021-09-11 07:53:06.000 254 21266.15 487.09 43111.96 48074.17 2021-09-11 07:53:07.000 254 21266.10 487.28 43111.94 48074.16 2021-09-11 07:53:08.000 254 21266.07 487.47 43111.79 48074.06 2021-09-11 07:53:09.000 254 21266.01 487.56 43111.62 48073.96 2021-09-11 07:53:10.000 254 21266.00 487.61 43111.52 48073.80 2021-09-11 07:53:11.000 254 21266.01 487.63 43111.45 48073.75 2021-09-11 07:53:12.000 254 21265.99 487.64 43111.40 48073.62 2021-09-11 07:53:13.000 254 21266.01 487.67 43111.37 48073.59 2021-09-11 07:53:14.000 254 21266.01 487.70 43111.30 48073.56 2021-09-11 07:53:15.000 254 21266.01 487.77 43111.24 48073.49 2021-09-11 07:53:16.000 254 21265.99 487.82 43111.20 48073.41 2021-09-11 07:53:17.000 254 21265.96 487.89 43111.13 48073.38 2021-09-11 07:53:18.000 254 21265.95 487.91 43111.10 48073.34 2021-09-11 07:53:19.000 254 21265.94 487.89 43111.07 48073.24 2021-09-11 07:53:20.000 254 21265.95 487.87 43111.00 48073.25 2021-09-11 07:53:21.000 254 21265.95 487.86 43111.01 48073.21 2021-09-11 07:53:22.000 254 21265.90 487.82 43111.00 48073.26 2021-09-11 07:53:23.000 254 21265.95 487.80 43111.01 48073.28 2021-09-11 07:53:24.000 254 21265.97 487.76 43111.05 48073.25 2021-09-11 07:53:25.000 254 21265.95 487.74 43111.06 48073.25 2021-09-11 07:53:26.000 254 21265.96 487.72 43111.11 48073.33 2021-09-11 07:53:27.000 254 21265.99 487.70 43111.13 48073.31 2021-09-11 07:53:28.000 254 21266.01 487.69 43111.12 48073.31 2021-09-11 07:53:29.000 254 21266.05 487.69 43111.13 48073.37 2021-09-11 07:53:30.000 254 21266.04 487.69 43111.15 48073.36 2021-09-11 07:53:31.000 254 21266.05 487.67 43111.11 48073.39 2021-09-11 07:53:32.000 254 21266.07 487.61 43111.16 48073.40 2021-09-11 07:53:33.000 254 21266.12 487.59 43111.20 48073.45 2021-09-11 07:53:34.000 254 21266.12 487.61 43111.25 48073.42 2021-09-11 07:53:35.000 254 21266.10 487.57 43111.27 48073.49 2021-09-11 07:53:36.000 254 21266.08 487.53 43111.29 48073.55 2021-09-11 07:53:37.000 254 21266.09 487.51 43111.32 48073.52 2021-09-11 07:53:38.000 254 21266.12 487.45 43111.38 48073.56 2021-09-11 07:53:39.000 254 21266.13 487.39 43111.44 48073.64 2021-09-11 07:53:40.000 254 21266.15 487.32 43111.56 48073.69 2021-09-11 07:53:41.000 254 21266.19 487.30 43111.66 48073.76 2021-09-11 07:53:42.000 254 21266.20 487.35 43111.68 48073.84 2021-09-11 07:53:43.000 254 21266.18 487.46 43111.67 48073.94 2021-09-11 07:53:44.000 254 21266.15 487.51 43111.64 48073.88 2021-09-11 07:53:45.000 254 21266.18 487.47 43111.62 48073.90 2021-09-11 07:53:46.000 254 21266.21 487.45 43111.62 48073.84 2021-09-11 07:53:47.000 254 21266.18 487.47 43111.66 48073.91 2021-09-11 07:53:48.000 254 21266.08 487.60 43111.68 48073.87 2021-09-11 07:53:49.000 254 21265.99 487.73 43111.62 48073.87 2021-09-11 07:53:50.000 254 21265.95 487.79 43111.50 48073.75 2021-09-11 07:53:51.000 254 21265.96 487.79 43111.51 48073.72 2021-09-11 07:53:52.000 254 21265.98 487.72 43111.51 48073.68 2021-09-11 07:53:53.000 254 21265.99 487.69 43111.54 48073.64 2021-09-11 07:53:54.000 254 21266.04 487.67 43111.56 48073.74 2021-09-11 07:53:55.000 254 21266.05 487.69 43111.62 48073.74 2021-09-11 07:53:56.000 254 21266.03 487.70 43111.65 48073.79 2021-09-11 07:53:57.000 254 21266.02 487.70 43111.65 48073.74 2021-09-11 07:53:58.000 254 21266.00 487.74 43111.66 48073.80 2021-09-11 07:53:59.000 254 21265.97 487.76 43111.66 48073.82 2021-09-11 07:54:00.000 254 21265.93 487.77 43111.67 48073.73 2021-09-11 07:54:01.000 254 21265.91 487.75 43111.68 48073.79 2021-09-11 07:54:02.000 254 21265.91 487.74 43111.69 48073.72 2021-09-11 07:54:03.000 254 21265.92 487.72 43111.69 48073.79 2021-09-11 07:54:04.000 254 21265.93 487.70 43111.70 48073.77 2021-09-11 07:54:05.000 254 21265.98 487.64 43111.76 48073.91 2021-09-11 07:54:06.000 254 21266.05 487.60 43111.84 48073.89 2021-09-11 07:54:07.000 254 21266.07 487.60 43111.87 48073.96 2021-09-11 07:54:08.000 254 21266.08 487.61 43111.92 48073.96 2021-09-11 07:54:09.000 254 21266.14 487.62 43111.95 48074.11 2021-09-11 07:54:10.000 254 21266.19 487.65 43111.96 48074.14 2021-09-11 07:54:11.000 254 21266.23 487.64 43111.98 48074.12 2021-09-11 07:54:12.000 254 21266.27 487.69 43111.97 48074.19 2021-09-11 07:54:13.000 254 21266.30 487.72 43111.95 48074.19 2021-09-11 07:54:14.000 254 21266.30 487.70 43111.97 48074.26 2021-09-11 07:54:15.000 254 21266.30 487.71 43111.96 48074.23 2021-09-11 07:54:16.000 254 21266.32 487.70 43111.96 48074.24 2021-09-11 07:54:17.000 254 21266.33 487.69 43112.01 48074.30 2021-09-11 07:54:18.000 254 21266.33 487.69 43111.96 48074.25 2021-09-11 07:54:19.000 254 21266.33 487.66 43112.01 48074.23 2021-09-11 07:54:20.000 254 21266.33 487.64 43112.02 48074.33 2021-09-11 07:54:21.000 254 21266.35 487.63 43112.05 48074.28 2021-09-11 07:54:22.000 254 21266.33 487.62 43112.08 48074.30 2021-09-11 07:54:23.000 254 21266.30 487.61 43112.04 48074.26 2021-09-11 07:54:24.000 254 21266.34 487.56 43112.08 48074.36 2021-09-11 07:54:25.000 254 21266.32 487.54 43112.10 48074.35 2021-09-11 07:54:26.000 254 21266.34 487.48 43112.11 48074.32 2021-09-11 07:54:27.000 254 21266.34 487.45 43112.14 48074.43 2021-09-11 07:54:28.000 254 21266.34 487.41 43112.21 48074.40 2021-09-11 07:54:29.000 254 21266.35 487.41 43112.24 48074.47 2021-09-11 07:54:30.000 254 21266.33 487.38 43112.23 48074.40 2021-09-11 07:54:31.000 254 21266.37 487.38 43112.21 48074.49 2021-09-11 07:54:32.000 254 21266.39 487.39 43112.18 48074.54 2021-09-11 07:54:33.000 254 21266.35 487.37 43112.23 48074.47 2021-09-11 07:54:34.000 254 21266.38 487.35 43112.23 48074.52 2021-09-11 07:54:35.000 254 21266.39 487.33 43112.22 48074.56 2021-09-11 07:54:36.000 254 21266.39 487.33 43112.22 48074.48 2021-09-11 07:54:37.000 254 21266.34 487.34 43112.23 48074.50 2021-09-11 07:54:38.000 254 21266.32 487.39 43112.21 48074.54 2021-09-11 07:54:39.000 254 21266.32 487.47 43112.19 48074.44 2021-09-11 07:54:40.000 254 21266.31 487.54 43112.14 48074.44 2021-09-11 07:54:41.000 254 21266.30 487.60 43112.12 48074.43 2021-09-11 07:54:42.000 254 21266.28 487.65 43112.08 48074.37 2021-09-11 07:54:43.000 254 21266.21 487.71 43111.99 48074.27 2021-09-11 07:54:44.000 254 21266.20 487.73 43111.96 48074.25 2021-09-11 07:54:45.000 254 21266.17 487.73 43111.94 48074.20 2021-09-11 07:54:46.000 254 21266.18 487.74 43111.90 48074.15 2021-09-11 07:54:47.000 254 21266.19 487.73 43111.89 48074.22 2021-09-11 07:54:48.000 254 21266.21 487.74 43111.92 48074.16 2021-09-11 07:54:49.000 254 21266.19 487.72 43111.90 48074.17 2021-09-11 07:54:50.000 254 21266.19 487.68 43111.88 48074.10 2021-09-11 07:54:51.000 254 21266.18 487.71 43111.87 48074.11 2021-09-11 07:54:52.000 254 21266.15 487.73 43111.86 48074.09 2021-09-11 07:54:53.000 254 21266.14 487.77 43111.83 48074.13 2021-09-11 07:54:54.000 254 21266.11 487.76 43111.82 48074.06 2021-09-11 07:54:55.000 254 21266.07 487.75 43111.85 48074.09 2021-09-11 07:54:56.000 254 21266.09 487.71 43111.84 48074.08 2021-09-11 07:54:57.000 254 21266.11 487.65 43111.86 48074.02 2021-09-11 07:54:58.000 254 21266.11 487.59 43111.90 48074.04 2021-09-11 07:54:59.000 254 21266.13 487.55 43111.95 48074.14 2021-09-11 07:55:00.000 254 21266.16 487.55 43111.99 48074.14 2021-09-11 07:55:01.000 254 21266.16 487.57 43111.98 48074.17 2021-09-11 07:55:02.000 254 21266.16 487.61 43111.96 48074.18 2021-09-11 07:55:03.000 254 21266.17 487.64 43111.98 48074.23 2021-09-11 07:55:04.000 254 21266.17 487.65 43111.99 48074.20 2021-09-11 07:55:05.000 254 21266.14 487.70 43111.98 48074.15 2021-09-11 07:55:06.000 254 21266.12 487.72 43111.97 48074.20 2021-09-11 07:55:07.000 254 21266.11 487.78 43111.98 48074.18 2021-09-11 07:55:08.000 254 21266.10 487.80 43111.94 48074.17 2021-09-11 07:55:09.000 254 21266.12 487.84 43111.92 48074.10 2021-09-11 07:55:10.000 254 21266.09 487.85 43111.92 48074.11 2021-09-11 07:55:11.000 254 21266.10 487.88 43111.90 48074.12 2021-09-11 07:55:12.000 254 21266.09 487.91 43111.90 48074.07 2021-09-11 07:55:13.000 254 21266.07 487.89 43111.90 48074.02 2021-09-11 07:55:14.000 254 21266.07 487.86 43111.88 48074.05 2021-09-11 07:55:15.000 254 21266.09 487.85 43111.87 48074.02 2021-09-11 07:55:16.000 254 21266.08 487.83 43111.91 48073.99 2021-09-11 07:55:17.000 254 21266.04 487.82 43111.92 48074.09 2021-09-11 07:55:18.000 254 21266.05 487.84 43111.90 48074.05 2021-09-11 07:55:19.000 254 21266.08 487.87 43111.89 48074.08 2021-09-11 07:55:20.000 254 21266.10 487.91 43111.87 48074.06 2021-09-11 07:55:21.000 254 21266.12 487.91 43111.83 48074.02 2021-09-11 07:55:22.000 254 21266.15 487.88 43111.85 48074.02 2021-09-11 07:55:23.000 254 21266.12 487.83 43111.87 48074.01 2021-09-11 07:55:24.000 254 21266.10 487.78 43111.92 48074.09 2021-09-11 07:55:25.000 254 21266.11 487.72 43111.97 48074.10 2021-09-11 07:55:26.000 254 21266.08 487.68 43112.01 48074.11 2021-09-11 07:55:27.000 254 21266.07 487.61 43112.08 48074.21 2021-09-11 07:55:28.000 254 21266.06 487.54 43112.18 48074.29 2021-09-11 07:55:29.000 254 21266.09 487.49 43112.24 48074.33 2021-09-11 07:55:30.000 254 21266.11 487.45 43112.30 48074.33 2021-09-11 07:55:31.000 254 21266.12 487.44 43112.35 48074.43 2021-09-11 07:55:32.000 254 21266.10 487.41 43112.40 48074.43 2021-09-11 07:55:33.000 254 21266.10 487.39 43112.43 48074.49 2021-09-11 07:55:34.000 254 21266.09 487.37 43112.45 48074.52 2021-09-11 07:55:35.000 254 21266.07 487.35 43112.45 48074.55 2021-09-11 07:55:36.000 254 21266.07 487.31 43112.52 48074.58 2021-09-11 07:55:37.000 254 21266.06 487.35 43112.55 48074.56 2021-09-11 07:55:38.000 254 21266.03 487.39 43112.55 48074.63 2021-09-11 07:55:39.000 254 21266.03 487.40 43112.56 48074.63 2021-09-11 07:55:40.000 254 21266.01 487.47 43112.58 48074.67 2021-09-11 07:55:41.000 254 21266.01 487.52 43112.58 48074.65 2021-09-11 07:55:42.000 254 21265.96 487.54 43112.58 48074.60 2021-09-11 07:55:43.000 254 21265.93 487.57 43112.55 48074.60 2021-09-11 07:55:44.000 254 21265.94 487.60 43112.51 48074.56 2021-09-11 07:55:45.000 254 21265.90 487.62 43112.50 48074.53 2021-09-11 07:55:46.000 254 21265.89 487.60 43112.51 48074.53 2021-09-11 07:55:47.000 254 21265.88 487.61 43112.50 48074.51 2021-09-11 07:55:48.000 254 21265.90 487.62 43112.50 48074.53 2021-09-11 07:55:49.000 254 21265.91 487.63 43112.51 48074.47 2021-09-11 07:55:50.000 254 21265.95 487.63 43112.52 48074.51 2021-09-11 07:55:51.000 254 21265.98 487.67 43112.48 48074.51 2021-09-11 07:55:52.000 254 21266.00 487.66 43112.47 48074.54 2021-09-11 07:55:53.000 254 21265.97 487.67 43112.46 48074.50 2021-09-11 07:55:54.000 254 21266.00 487.67 43112.44 48074.50 2021-09-11 07:55:55.000 254 21266.00 487.66 43112.44 48074.53 2021-09-11 07:55:56.000 254 21265.93 487.68 43112.44 48074.43 2021-09-11 07:55:57.000 254 21265.90 487.72 43112.44 48074.51 2021-09-11 07:55:58.000 254 21265.88 487.77 43112.41 48074.46 2021-09-11 07:55:59.000 254 21265.85 487.81 43112.41 48074.41 2021-09-11 07:56:00.000 254 21265.84 487.85 43112.39 48074.44 2021-09-11 07:56:01.000 254 21265.83 487.90 43112.38 48074.39 2021-09-11 07:56:02.000 254 21265.85 487.90 43112.36 48074.40 2021-09-11 07:56:03.000 254 21265.84 487.92 43112.31 48074.36 2021-09-11 07:56:04.000 254 21265.84 487.92 43112.33 48074.35 2021-09-11 07:56:05.000 254 21265.88 487.88 43112.36 48074.36 2021-09-11 07:56:06.000 254 21265.88 487.89 43112.35 48074.35 2021-09-11 07:56:07.000 254 21265.94 487.87 43112.36 48074.41 2021-09-11 07:56:08.000 254 21265.96 487.83 43112.37 48074.39 2021-09-11 07:56:09.000 254 21265.91 487.79 43112.36 48074.40 2021-09-11 07:56:10.000 254 21265.84 487.74 43112.38 48074.43 2021-09-11 07:56:11.000 254 21265.78 487.71 43112.44 48074.40 2021-09-11 07:56:12.000 254 21265.72 487.75 43112.45 48074.43 2021-09-11 07:56:13.000 254 21265.62 487.85 43112.44 48074.36 2021-09-11 07:56:14.000 254 21265.55 487.93 43112.38 48074.32 2021-09-11 07:56:15.000 254 21265.49 488.00 43112.30 48074.24 2021-09-11 07:56:16.000 254 21265.46 488.01 43112.26 48074.21 2021-09-11 07:56:17.000 254 21265.50 488.05 43112.22 48074.08 2021-09-11 07:56:18.000 254 21265.55 488.07 43112.20 48074.09 2021-09-11 07:56:19.000 254 21265.59 488.11 43112.13 48074.10 2021-09-11 07:56:20.000 254 21265.62 488.11 43112.11 48074.06 2021-09-11 07:56:21.000 254 21265.63 488.12 43112.07 48074.05 2021-09-11 07:56:22.000 254 21265.66 488.13 43112.05 48073.99 2021-09-11 07:56:23.000 254 21265.65 488.13 43112.04 48074.02 2021-09-11 07:56:24.000 254 21265.68 488.09 43112.05 48074.00 2021-09-11 07:56:25.000 254 21265.69 488.03 43112.05 48073.98 2021-09-11 07:56:26.000 254 21265.70 487.99 43112.08 48074.05 2021-09-11 07:56:27.000 254 21265.69 487.96 43112.11 48074.04 2021-09-11 07:56:28.000 254 21265.70 487.93 43112.16 48074.10 2021-09-11 07:56:29.000 254 21265.69 487.91 43112.18 48074.09 2021-09-11 07:56:30.000 254 21265.74 487.90 43112.22 48074.15 2021-09-11 07:56:31.000 254 21265.75 487.93 43112.23 48074.17 2021-09-11 07:56:32.000 254 21265.73 487.97 43112.24 48074.16 2021-09-11 07:56:33.000 254 21265.76 487.98 43112.25 48074.22 2021-09-11 07:56:34.000 254 21265.78 488.00 43112.27 48074.24 2021-09-11 07:56:35.000 254 21265.80 488.01 43112.28 48074.21 2021-09-11 07:56:36.000 254 21265.83 487.98 43112.28 48074.29 2021-09-11 07:56:37.000 254 21265.89 487.97 43112.33 48074.28 2021-09-11 07:56:38.000 254 21265.92 487.97 43112.33 48074.35 2021-09-11 07:56:39.000 254 21265.95 487.98 43112.35 48074.32 2021-09-11 07:56:40.000 254 21266.00 488.04 43112.38 48074.45 2021-09-11 07:56:41.000 254 21266.03 488.09 43112.38 48074.46 2021-09-11 07:56:42.000 254 21266.05 488.07 43112.33 48074.44 2021-09-11 07:56:43.000 254 21266.02 488.12 43112.31 48074.48 2021-09-11 07:56:44.000 254 21265.98 488.23 43112.30 48074.47 2021-09-11 07:56:45.000 254 21265.90 488.27 43112.24 48074.35 2021-09-11 07:56:46.000 254 21265.88 488.26 43112.17 48074.32 2021-09-11 07:56:47.000 254 21265.89 488.19 43112.17 48074.30 2021-09-11 07:56:48.000 254 21265.86 488.14 43112.19 48074.24 2021-09-11 07:56:49.000 254 21265.84 488.07 43112.22 48074.22 2021-09-11 07:56:50.000 254 21265.86 488.05 43112.24 48074.22 2021-09-11 07:56:51.000 254 21265.85 488.07 43112.23 48074.35 2021-09-11 07:56:52.000 254 21265.83 488.12 43112.25 48074.28 2021-09-11 07:56:53.000 254 21265.86 488.16 43112.18 48074.29 2021-09-11 07:56:54.000 254 21265.87 488.17 43112.15 48074.22 2021-09-11 07:56:55.000 254 21265.86 488.14 43112.13 48074.25 2021-09-11 07:56:56.000 254 21265.90 488.08 43112.13 48074.22 2021-09-11 07:56:57.000 254 21265.89 488.04 43112.13 48074.14 2021-09-11 07:56:58.000 254 21265.91 487.98 43112.16 48074.23 2021-09-11 07:56:59.000 254 21265.94 487.88 43112.20 48074.19 2021-09-11 07:57:00.000 254 21265.93 487.85 43112.19 48074.25 2021-09-11 07:57:01.000 254 21265.92 487.80 43112.20 48074.23 2021-09-11 07:57:02.000 254 21265.93 487.75 43112.23 48074.29 2021-09-11 07:57:03.000 254 21265.99 487.74 43112.22 48074.34 2021-09-11 07:57:04.000 254 21266.02 487.75 43112.25 48074.28 2021-09-11 07:57:05.000 254 21266.06 487.75 43112.23 48074.34 2021-09-11 07:57:06.000 254 21266.00 487.80 43112.19 48074.28 2021-09-11 07:57:07.000 254 21266.02 487.84 43112.16 48074.29 2021-09-11 07:57:08.000 254 21266.04 487.85 43112.11 48074.23 2021-09-11 07:57:09.000 254 21266.05 487.83 43112.11 48074.24 2021-09-11 07:57:10.000 254 21266.10 487.82 43112.08 48074.18 2021-09-11 07:57:11.000 254 21266.17 487.81 43112.04 48074.21 2021-09-11 07:57:12.000 254 21266.17 487.80 43112.05 48074.23 2021-09-11 07:57:13.000 254 21266.17 487.82 43112.01 48074.25 2021-09-11 07:57:14.000 254 21266.16 487.88 43111.97 48074.16 2021-09-11 07:57:15.000 254 21266.14 487.91 43111.92 48074.16 2021-09-11 07:57:16.000 254 21266.15 487.89 43111.86 48074.15 2021-09-11 07:57:17.000 254 21266.19 487.85 43111.87 48074.11 2021-09-11 07:57:18.000 254 21266.22 487.81 43111.88 48074.08 2021-09-11 07:57:19.000 254 21266.19 487.81 43111.89 48074.09 2021-09-11 07:57:20.000 254 21266.18 487.78 43111.87 48074.16 2021-09-11 07:57:21.000 254 21266.19 487.72 43111.91 48074.11 2021-09-11 07:57:22.000 254 21266.17 487.69 43111.92 48074.10 2021-09-11 07:57:23.000 254 21266.21 487.66 43111.97 48074.12 2021-09-11 07:57:24.000 254 21266.21 487.69 43111.96 48074.17 2021-09-11 07:57:25.000 254 21266.22 487.69 43111.98 48074.19 2021-09-11 07:57:26.000 254 21266.23 487.63 43111.99 48074.20 2021-09-11 07:57:27.000 254 21266.25 487.57 43111.98 48074.18 2021-09-11 07:57:28.000 254 21266.27 487.50 43111.98 48074.21 2021-09-11 07:57:29.000 254 21266.27 487.50 43112.03 48074.20 2021-09-11 07:57:30.000 254 21266.28 487.48 43112.05 48074.24 2021-09-11 07:57:31.000 254 21266.27 487.48 43112.04 48074.27 2021-09-11 07:57:32.000 254 21266.26 487.50 43112.05 48074.33 2021-09-11 07:57:33.000 254 21266.28 487.53 43112.07 48074.31 2021-09-11 07:57:34.000 254 21266.28 487.54 43112.09 48074.28 2021-09-11 07:57:35.000 254 21266.26 487.56 43112.10 48074.33 2021-09-11 07:57:36.000 254 21266.26 487.60 43112.09 48074.25 2021-09-11 07:57:37.000 254 21266.23 487.65 43112.09 48074.32 2021-09-11 07:57:38.000 254 21266.21 487.72 43112.04 48074.29 2021-09-11 07:57:39.000 254 21266.21 487.77 43112.01 48074.18 2021-09-11 07:57:40.000 254 21266.23 487.81 43111.94 48074.19 2021-09-11 07:57:41.000 254 21266.27 487.81 43111.87 48074.13 2021-09-11 07:57:42.000 254 21266.25 487.83 43111.88 48074.16 2021-09-11 07:57:43.000 254 21266.26 487.82 43111.88 48074.08 2021-09-11 07:57:44.000 254 21266.27 487.79 43111.89 48074.12 2021-09-11 07:57:45.000 254 21266.26 487.76 43111.86 48074.07 2021-09-11 07:57:46.000 254 21266.24 487.78 43111.85 48074.07 2021-09-11 07:57:47.000 254 21266.19 487.80 43111.83 48074.08 2021-09-11 07:57:48.000 254 21266.17 487.79 43111.82 48074.01 2021-09-11 07:57:49.000 254 21266.17 487.75 43111.79 48074.04 2021-09-11 07:57:50.000 254 21266.15 487.70 43111.77 48073.92 2021-09-11 07:57:51.000 254 21266.12 487.68 43111.77 48073.96 2021-09-11 07:57:52.000 254 21266.11 487.67 43111.75 48073.88 2021-09-11 07:57:53.000 254 21266.12 487.70 43111.74 48073.89 2021-09-11 07:57:54.000 254 21266.09 487.68 43111.72 48073.92 2021-09-11 07:57:55.000 254 21266.09 487.69 43111.70 48073.91 2021-09-11 07:57:56.000 254 21266.10 487.71 43111.69 48073.86 2021-09-11 07:57:57.000 254 21266.16 487.69 43111.71 48073.88 2021-09-11 07:57:58.000 254 21266.21 487.69 43111.70 48073.93 2021-09-11 07:57:59.000 254 21266.22 487.70 43111.68 48073.91 2021-09-11 07:58:00.000 254 21266.25 487.76 43111.65 48073.91 2021-09-11 07:58:01.000 254 21266.26 487.80 43111.64 48073.87 2021-09-11 07:58:02.000 254 21266.25 487.81 43111.60 48073.86 2021-09-11 07:58:03.000 254 21266.20 487.81 43111.58 48073.83 2021-09-11 07:58:04.000 254 21266.18 487.81 43111.60 48073.81 2021-09-11 07:58:05.000 254 21266.18 487.81 43111.60 48073.85 2021-09-11 07:58:06.000 254 21266.14 487.81 43111.62 48073.81 2021-09-11 07:58:07.000 254 21266.13 487.80 43111.57 48073.78 2021-09-11 07:58:08.000 254 21266.14 487.77 43111.60 48073.81 2021-09-11 07:58:09.000 254 21266.10 487.74 43111.62 48073.82 2021-09-11 07:58:10.000 254 21266.09 487.73 43111.59 48073.80 2021-09-11 07:58:11.000 254 21266.08 487.74 43111.60 48073.78 2021-09-11 07:58:12.000 254 21266.07 487.75 43111.61 48073.81 2021-09-11 07:58:13.000 254 21266.05 487.75 43111.57 48073.74 2021-09-11 07:58:14.000 254 21266.07 487.71 43111.60 48073.81 2021-09-11 07:58:15.000 254 21266.07 487.72 43111.63 48073.76 2021-09-11 07:58:16.000 254 21266.06 487.72 43111.65 48073.85 2021-09-11 07:58:17.000 254 21266.01 487.73 43111.63 48073.80 2021-09-11 07:58:18.000 254 21265.96 487.74 43111.64 48073.82 2021-09-11 07:58:19.000 254 21265.96 487.74 43111.63 48073.78 2021-09-11 07:58:20.000 254 21265.99 487.75 43111.62 48073.81 2021-09-11 07:58:21.000 254 21266.01 487.74 43111.60 48073.84 2021-09-11 07:58:22.000 254 21266.01 487.72 43111.63 48073.74 2021-09-11 07:58:23.000 254 21266.00 487.73 43111.64 48073.78 2021-09-11 07:58:24.000 254 21266.03 487.69 43111.66 48073.79 2021-09-11 07:58:25.000 254 21266.02 487.65 43111.67 48073.87 2021-09-11 07:58:26.000 254 21266.02 487.65 43111.68 48073.81 2021-09-11 07:58:27.000 254 21266.02 487.65 43111.62 48073.83 2021-09-11 07:58:28.000 254 21265.99 487.68 43111.63 48073.81 2021-09-11 07:58:29.000 254 21265.97 487.74 43111.60 48073.78 2021-09-11 07:58:30.000 254 21265.95 487.75 43111.59 48073.79 2021-09-11 07:58:31.000 254 21265.93 487.73 43111.56 48073.71 2021-09-11 07:58:32.000 254 21265.89 487.76 43111.57 48073.74 2021-09-11 07:58:33.000 254 21265.83 487.75 43111.58 48073.70 2021-09-11 07:58:34.000 254 21265.76 487.77 43111.63 48073.72 2021-09-11 07:58:35.000 254 21265.72 487.79 43111.66 48073.70 2021-09-11 07:58:36.000 254 21265.69 487.84 43111.69 48073.73 2021-09-11 07:58:37.000 254 21265.67 487.86 43111.66 48073.76 2021-09-11 07:58:38.000 254 21265.67 487.87 43111.67 48073.66 2021-09-11 07:58:39.000 254 21265.64 487.92 43111.68 48073.70 2021-09-11 07:58:40.000 254 21265.60 487.99 43111.67 48073.66 2021-09-11 07:58:41.000 254 21265.56 488.09 43111.64 48073.67 2021-09-11 07:58:42.000 254 21265.50 488.22 43111.58 48073.59 2021-09-11 07:58:43.000 254 21265.43 488.36 43111.50 48073.55 2021-09-11 07:58:44.000 254 21265.41 488.45 43111.44 48073.46 2021-09-11 07:58:45.000 254 21265.43 488.45 43111.36 48073.32 2021-09-11 07:58:46.000 254 21265.43 488.38 43111.35 48073.33 2021-09-11 07:58:47.000 254 21265.43 488.35 43111.38 48073.33 2021-09-11 07:58:48.000 254 21265.43 488.35 43111.42 48073.35 2021-09-11 07:58:49.000 254 21265.39 488.37 43111.44 48073.33 2021-09-11 07:58:50.000 254 21265.36 488.40 43111.45 48073.32 2021-09-11 07:58:51.000 254 21265.31 488.51 43111.45 48073.36 2021-09-11 07:58:52.000 254 21265.27 488.61 43111.43 48073.34 2021-09-11 07:58:53.000 254 21265.26 488.66 43111.38 48073.25 2021-09-11 07:58:54.000 254 21265.26 488.63 43111.39 48073.28 2021-09-11 07:58:55.000 254 21265.29 488.58 43111.37 48073.24 2021-09-11 07:58:56.000 254 21265.35 488.52 43111.44 48073.32 2021-09-11 07:58:57.000 254 21265.40 488.51 43111.50 48073.34 2021-09-11 07:58:58.000 254 21265.46 488.47 43111.58 48073.45 2021-09-11 07:58:59.000 254 21265.49 488.47 43111.65 48073.46 2021-09-11 07:59:00.000 254 21265.50 488.51 43111.66 48073.55 2021-09-11 07:59:01.000 254 21265.52 488.55 43111.69 48073.59 2021-09-11 07:59:02.000 254 21265.49 488.55 43111.71 48073.64 2021-09-11 07:59:03.000 254 21265.50 488.56 43111.73 48073.61 2021-09-11 07:59:04.000 254 21265.50 488.58 43111.74 48073.61 2021-09-11 07:59:05.000 254 21265.52 488.59 43111.73 48073.67 2021-09-11 07:59:06.000 254 21265.48 488.61 43111.74 48073.68 2021-09-11 07:59:07.000 254 21265.46 488.67 43111.78 48073.73 2021-09-11 07:59:08.000 254 21265.44 488.73 43111.76 48073.66 2021-09-11 07:59:09.000 254 21265.40 488.77 43111.74 48073.64 2021-09-11 07:59:10.000 254 21265.42 488.78 43111.71 48073.67 2021-09-11 07:59:11.000 254 21265.43 488.77 43111.72 48073.63 2021-09-11 07:59:12.000 254 21265.46 488.74 43111.72 48073.62 2021-09-11 07:59:13.000 254 21265.51 488.70 43111.74 48073.67 2021-09-11 07:59:14.000 254 21265.55 488.67 43111.76 48073.69 2021-09-11 07:59:15.000 254 21265.58 488.67 43111.81 48073.69 2021-09-11 07:59:16.000 254 21265.56 488.68 43111.82 48073.75 2021-09-11 07:59:17.000 254 21265.56 488.68 43111.82 48073.79 2021-09-11 07:59:18.000 254 21265.53 488.71 43111.84 48073.83 2021-09-11 07:59:19.000 254 21265.54 488.77 43111.87 48073.80 2021-09-11 07:59:20.000 254 21265.52 488.79 43111.87 48073.78 2021-09-11 07:59:21.000 254 21265.51 488.81 43111.83 48073.85 2021-09-11 07:59:22.000 254 21265.51 488.84 43111.84 48073.79 2021-09-11 07:59:23.000 254 21265.51 488.86 43111.84 48073.85 2021-09-11 07:59:24.000 254 21265.51 488.88 43111.85 48073.80 2021-09-11 07:59:25.000 254 21265.52 488.89 43111.86 48073.81 2021-09-11 07:59:26.000 254 21265.52 488.87 43111.88 48073.84 2021-09-11 07:59:27.000 254 21265.56 488.90 43111.94 48073.81 2021-09-11 07:59:28.000 254 21265.61 488.92 43111.97 48073.80 2021-09-11 07:59:29.000 254 21265.57 488.93 43111.91 48073.87 2021-09-11 07:59:30.000 254 21265.55 488.96 43111.91 48073.83 2021-09-11 07:59:31.000 254 21265.56 488.97 43111.91 48073.77 2021-09-11 07:59:32.000 254 21265.53 488.96 43111.88 48073.82 2021-09-11 07:59:33.000 254 21265.47 488.94 43111.88 48073.79 2021-09-11 07:59:34.000 254 21265.48 488.98 43111.89 48073.81 2021-09-11 07:59:35.000 254 21265.47 489.01 43111.88 48073.77 2021-09-11 07:59:36.000 254 21265.51 489.01 43111.86 48073.73 2021-09-11 07:59:37.000 254 21265.49 489.01 43111.89 48073.78 2021-09-11 07:59:38.000 254 21265.47 489.03 43111.89 48073.74 2021-09-11 07:59:39.000 254 21265.48 489.06 43111.87 48073.77 2021-09-11 07:59:40.000 254 21265.50 489.09 43111.85 48073.73 2021-09-11 07:59:41.000 254 21265.50 489.09 43111.86 48073.74 2021-09-11 07:59:42.000 254 21265.50 489.10 43111.86 48073.75 2021-09-11 07:59:43.000 254 21265.51 489.07 43111.81 48073.66 2021-09-11 07:59:44.000 254 21265.52 489.02 43111.85 48073.71 2021-09-11 07:59:45.000 254 21265.51 488.98 43111.85 48073.67 2021-09-11 07:59:46.000 254 21265.54 488.97 43111.85 48073.76 2021-09-11 07:59:47.000 254 21265.56 488.95 43111.87 48073.75 2021-09-11 07:59:48.000 254 21265.61 488.96 43111.89 48073.75 2021-09-11 07:59:49.000 254 21265.66 488.95 43111.88 48073.81 2021-09-11 07:59:50.000 254 21265.62 488.98 43111.88 48073.84 2021-09-11 07:59:51.000 254 21265.63 489.02 43111.85 48073.79 2021-09-11 07:59:52.000 254 21265.64 489.06 43111.84 48073.78 2021-09-11 07:59:53.000 254 21265.66 489.10 43111.84 48073.82 2021-09-11 07:59:54.000 254 21265.66 489.15 43111.83 48073.78 2021-09-11 07:59:55.000 254 21265.68 489.15 43111.80 48073.77 2021-09-11 07:59:56.000 254 21265.70 489.15 43111.78 48073.76 2021-09-11 07:59:57.000 254 21265.74 489.14 43111.76 48073.77 2021-09-11 07:59:58.000 254 21265.73 489.14 43111.77 48073.76 2021-09-11 07:59:59.000 254 21265.69 489.14 43111.77 48073.76 2021-09-11 08:00:00.000 254 21265.69 489.15 43111.77 48073.80 2021-09-11 08:00:01.000 254 21265.68 489.13 43111.83 48073.76 2021-09-11 08:00:02.000 254 21265.68 489.13 43111.81 48073.80 2021-09-11 08:00:03.000 254 21265.70 489.14 43111.78 48073.75 2021-09-11 08:00:04.000 254 21265.73 489.17 43111.83 48073.83 2021-09-11 08:00:05.000 254 21265.79 489.15 43111.79 48073.77 2021-09-11 08:00:06.000 254 21265.81 489.13 43111.80 48073.79 2021-09-11 08:00:07.000 254 21265.88 489.14 43111.79 48073.81 2021-09-11 08:00:08.000 254 21265.87 489.08 43111.77 48073.85 2021-09-11 08:00:09.000 254 21265.90 489.01 43111.80 48073.82 2021-09-11 08:00:10.000 254 21265.87 488.98 43111.84 48073.84 2021-09-11 08:00:11.000 254 21265.86 488.96 43111.87 48073.90 2021-09-11 08:00:12.000 254 21265.85 488.95 43111.85 48073.88 2021-09-11 08:00:13.000 254 21265.81 488.97 43111.87 48073.89 2021-09-11 08:00:14.000 254 21265.81 488.98 43111.85 48073.84 2021-09-11 08:00:15.000 254 21265.75 489.00 43111.80 48073.85 2021-09-11 08:00:16.000 254 21265.71 488.99 43111.78 48073.81 2021-09-11 08:00:17.000 254 21265.68 488.96 43111.80 48073.72 2021-09-11 08:00:18.000 254 21265.68 488.96 43111.80 48073.74 2021-09-11 08:00:19.000 254 21265.67 488.93 43111.83 48073.73 2021-09-11 08:00:20.000 254 21265.69 488.87 43111.87 48073.80 2021-09-11 08:00:21.000 254 21265.72 488.84 43111.89 48073.79 2021-09-11 08:00:22.000 254 21265.74 488.78 43111.89 48073.80 2021-09-11 08:00:23.000 254 21265.77 488.74 43111.89 48073.86 2021-09-11 08:00:24.000 254 21265.75 488.74 43111.88 48073.81 2021-09-11 08:00:25.000 254 21265.79 488.72 43111.87 48073.90 2021-09-11 08:00:26.000 254 21265.77 488.71 43111.86 48073.83 2021-09-11 08:00:27.000 254 21265.77 488.69 43111.87 48073.86 2021-09-11 08:00:28.000 254 21265.70 488.74 43111.84 48073.79 2021-09-11 08:00:29.000 254 21265.65 488.85 43111.75 48073.77 2021-09-11 08:00:30.000 254 21265.59 488.90 43111.68 48073.68 2021-09-11 08:00:31.000 254 21265.52 488.91 43111.66 48073.61 2021-09-11 08:00:32.000 254 21265.53 488.90 43111.62 48073.58 2021-09-11 08:00:33.000 254 21265.54 488.86 43111.55 48073.50 2021-09-11 08:00:34.000 254 21265.51 488.81 43111.51 48073.48 2021-09-11 08:00:35.000 254 21265.50 488.78 43111.48 48073.41 2021-09-11 08:00:36.000 254 21265.55 488.69 43111.47 48073.39 2021-09-11 08:00:37.000 254 21265.54 488.59 43111.46 48073.44 2021-09-11 08:00:38.000 254 21265.57 488.51 43111.47 48073.42 2021-09-11 08:00:39.000 254 21265.60 488.47 43111.51 48073.40 2021-09-11 08:00:40.000 254 21265.59 488.47 43111.50 48073.47 2021-09-11 08:00:41.000 254 21265.65 488.46 43111.45 48073.47 2021-09-11 08:00:42.000 254 21265.67 488.48 43111.43 48073.51 2021-09-11 08:00:43.000 254 21265.72 488.50 43111.43 48073.46 2021-09-11 08:00:44.000 254 21265.72 488.50 43111.41 48073.41 2021-09-11 08:00:45.000 254 21265.70 488.45 43111.37 48073.45 2021-09-11 08:00:46.000 254 21265.68 488.46 43111.38 48073.44 2021-09-11 08:00:47.000 254 21265.71 488.49 43111.40 48073.40 2021-09-11 08:00:48.000 254 21265.68 488.51 43111.42 48073.43 2021-09-11 08:00:49.000 254 21265.64 488.50 43111.40 48073.47 2021-09-11 08:00:50.000 254 21265.65 488.50 43111.41 48073.41 2021-09-11 08:00:51.000 254 21265.67 488.51 43111.41 48073.43 2021-09-11 08:00:52.000 254 21265.66 488.47 43111.43 48073.36 2021-09-11 08:00:53.000 254 21265.64 488.48 43111.42 48073.44 2021-09-11 08:00:54.000 254 21265.65 488.45 43111.41 48073.47 2021-09-11 08:00:55.000 254 21265.63 488.44 43111.41 48073.37 2021-09-11 08:00:56.000 254 21265.60 488.45 43111.43 48073.43 2021-09-11 08:00:57.000 254 21265.60 488.44 43111.41 48073.38 2021-09-11 08:00:58.000 254 21265.59 488.39 43111.44 48073.38 2021-09-11 08:00:59.000 254 21265.54 488.36 43111.44 48073.37 2021-09-11 08:01:00.000 254 21265.54 488.31 43111.44 48073.38 2021-09-11 08:01:01.000 254 21265.56 488.29 43111.48 48073.40 2021-09-11 08:01:02.000 254 21265.50 488.25 43111.49 48073.43 2021-09-11 08:01:03.000 254 21265.47 488.24 43111.50 48073.43 2021-09-11 08:01:04.000 254 21265.43 488.23 43111.50 48073.39 2021-09-11 08:01:05.000 254 21265.42 488.21 43111.52 48073.43 2021-09-11 08:01:06.000 254 21265.43 488.19 43111.56 48073.39 2021-09-11 08:01:07.000 254 21265.45 488.19 43111.55 48073.39 2021-09-11 08:01:08.000 254 21265.45 488.17 43111.55 48073.39 2021-09-11 08:01:09.000 254 21265.48 488.13 43111.54 48073.46 2021-09-11 08:01:10.000 254 21265.48 488.04 43111.54 48073.40 2021-09-11 08:01:11.000 254 21265.51 488.00 43111.59 48073.50 2021-09-11 08:01:12.000 254 21265.59 487.97 43111.62 48073.47 2021-09-11 08:01:13.000 254 21265.59 487.95 43111.63 48073.49 2021-09-11 08:01:14.000 254 21265.61 487.89 43111.68 48073.58 2021-09-11 08:01:15.000 254 21265.61 487.87 43111.67 48073.60 2021-09-11 08:01:16.000 254 21265.62 487.85 43111.72 48073.66 2021-09-11 08:01:17.000 254 21265.65 487.84 43111.73 48073.62 2021-09-11 08:01:18.000 254 21265.72 487.84 43111.73 48073.68 2021-09-11 08:01:19.000 254 21265.72 487.80 43111.80 48073.73 2021-09-11 08:01:20.000 254 21265.70 487.79 43111.80 48073.69 2021-09-11 08:01:21.000 254 21265.66 487.78 43111.83 48073.71 2021-09-11 08:01:22.000 254 21265.67 487.74 43111.89 48073.74 2021-09-11 08:01:23.000 254 21265.69 487.73 43111.91 48073.80 2021-09-11 08:01:24.000 254 21265.67 487.68 43111.93 48073.83 2021-09-11 08:01:25.000 254 21265.65 487.64 43111.91 48073.83 2021-09-11 08:01:26.000 254 21265.65 487.63 43111.92 48073.80 2021-09-11 08:01:27.000 254 21265.62 487.65 43111.89 48073.88 2021-09-11 08:01:28.000 254 21265.60 487.65 43111.93 48073.81 2021-09-11 08:01:29.000 254 21265.57 487.64 43111.96 48073.86 2021-09-11 08:01:30.000 254 21265.56 487.65 43111.95 48073.88 2021-09-11 08:01:31.000 254 21265.51 487.64 43111.94 48073.80 2021-09-11 08:01:32.000 254 21265.53 487.64 43111.93 48073.79 2021-09-11 08:01:33.000 254 21265.52 487.68 43111.94 48073.78 2021-09-11 08:01:34.000 254 21265.47 487.78 43111.90 48073.80 2021-09-11 08:01:35.000 254 21265.43 487.74 43111.84 48073.75 2021-09-11 08:01:36.000 254 21265.42 487.70 43111.82 48073.64 2021-09-11 08:01:37.000 254 21265.44 487.67 43111.82 48073.68 2021-09-11 08:01:38.000 254 21265.40 487.66 43111.83 48073.70 2021-09-11 08:01:39.000 254 21265.43 487.68 43111.84 48073.67 2021-09-11 08:01:40.000 254 21265.42 487.63 43111.82 48073.64 2021-09-11 08:01:41.000 254 21265.40 487.60 43111.82 48073.63 2021-09-11 08:01:42.000 254 21265.40 487.55 43111.86 48073.67 2021-09-11 08:01:43.000 254 21265.35 487.56 43111.88 48073.66 2021-09-11 08:01:44.000 254 21265.34 487.57 43111.85 48073.59 2021-09-11 08:01:45.000 254 21265.33 487.61 43111.83 48073.62 2021-09-11 08:01:46.000 254 21265.29 487.57 43111.84 48073.61 2021-09-11 08:01:47.000 254 21265.24 487.56 43111.83 48073.60 2021-09-11 08:01:48.000 254 21265.21 487.56 43111.86 48073.58 2021-09-11 08:01:49.000 254 21265.20 487.61 43111.88 48073.61 2021-09-11 08:01:50.000 254 21265.22 487.62 43111.89 48073.55 2021-09-11 08:01:51.000 254 21265.24 487.63 43111.88 48073.59 2021-09-11 08:01:52.000 254 21265.19 487.65 43111.85 48073.59 2021-09-11 08:01:53.000 254 21265.18 487.65 43111.83 48073.53 2021-09-11 08:01:54.000 254 21265.15 487.64 43111.83 48073.56 2021-09-11 08:01:55.000 254 21265.11 487.65 43111.83 48073.54 2021-09-11 08:01:56.000 254 21265.12 487.63 43111.84 48073.56 2021-09-11 08:01:57.000 254 21265.10 487.62 43111.86 48073.54 2021-09-11 08:01:58.000 254 21265.01 487.69 43111.86 48073.54 2021-09-11 08:01:59.000 254 21264.98 487.73 43111.83 48073.46 2021-09-11 08:02:00.000 254 21264.99 487.72 43111.81 48073.41 2021-09-11 08:02:01.000 254 21265.00 487.68 43111.78 48073.42 2021-09-11 08:02:02.000 254 21265.02 487.64 43111.77 48073.41 2021-09-11 08:02:03.000 254 21265.05 487.60 43111.76 48073.39 2021-09-11 08:02:04.000 254 21265.10 487.58 43111.83 48073.47 2021-09-11 08:02:05.000 254 21265.11 487.53 43111.86 48073.56 2021-09-11 08:02:06.000 254 21265.16 487.52 43111.88 48073.57 2021-09-11 08:02:07.000 254 21265.19 487.56 43111.95 48073.64 2021-09-11 08:02:08.000 254 21265.20 487.60 43111.97 48073.64 2021-09-11 08:02:09.000 254 21265.23 487.63 43112.00 48073.72 2021-09-11 08:02:10.000 254 21265.24 487.68 43111.98 48073.73 2021-09-11 08:02:11.000 254 21265.21 487.74 43111.97 48073.68 2021-09-11 08:02:12.000 254 21265.18 487.73 43111.96 48073.71 2021-09-11 08:02:13.000 254 21265.16 487.75 43111.94 48073.65 2021-09-11 08:02:14.000 254 21265.13 487.74 43111.96 48073.69 2021-09-11 08:02:15.000 254 21265.07 487.76 43112.00 48073.65 2021-09-11 08:02:16.000 254 21265.08 487.72 43111.95 48073.61 2021-09-11 08:02:17.000 254 21265.12 487.72 43111.94 48073.67 2021-09-11 08:02:18.000 254 21265.10 487.72 43111.95 48073.64 2021-09-11 08:02:19.000 254 21265.12 487.75 43111.94 48073.68 2021-09-11 08:02:20.000 254 21265.15 487.76 43111.95 48073.65 2021-09-11 08:02:21.000 254 21265.18 487.78 43111.92 48073.66 2021-09-11 08:02:22.000 254 21265.23 487.76 43111.91 48073.71 2021-09-11 08:02:23.000 254 21265.26 487.77 43111.93 48073.70 2021-09-11 08:02:24.000 254 21265.22 487.78 43111.96 48073.67 2021-09-11 08:02:25.000 254 21265.22 487.79 43111.95 48073.73 2021-09-11 08:02:26.000 254 21265.18 487.82 43111.93 48073.76 2021-09-11 08:02:27.000 254 21265.16 487.84 43111.92 48073.64 2021-09-11 08:02:28.000 254 21265.13 487.85 43111.91 48073.66 2021-09-11 08:02:29.000 254 21265.14 487.89 43111.90 48073.62 2021-09-11 08:02:30.000 254 21265.17 487.89 43111.85 48073.64 2021-09-11 08:02:31.000 254 21265.21 487.88 43111.85 48073.62 2021-09-11 08:02:32.000 254 21265.19 487.91 43111.79 48073.64 2021-09-11 08:02:33.000 254 21265.23 487.91 43111.77 48073.60 2021-09-11 08:02:34.000 254 21265.23 487.94 43111.76 48073.55 2021-09-11 08:02:35.000 254 21265.24 487.95 43111.72 48073.52 2021-09-11 08:02:36.000 254 21265.25 487.94 43111.72 48073.56 2021-09-11 08:02:37.000 254 21265.26 487.91 43111.74 48073.54 2021-09-11 08:02:38.000 254 21265.29 487.90 43111.72 48073.50 2021-09-11 08:02:39.000 254 21265.26 487.90 43111.68 48073.51 2021-09-11 08:02:40.000 254 21265.23 487.90 43111.66 48073.47 2021-09-11 08:02:41.000 254 21265.22 487.93 43111.67 48073.50 2021-09-11 08:02:42.000 254 21265.18 488.07 43111.60 48073.46 2021-09-11 08:02:43.000 254 21265.12 488.17 43111.55 48073.35 2021-09-11 08:02:44.000 254 21265.06 488.21 43111.47 48073.29 2021-09-11 08:02:45.000 254 21265.04 488.18 43111.45 48073.27 2021-09-11 08:02:46.000 254 21265.03 488.22 43111.45 48073.22 2021-09-11 08:02:47.000 254 21265.04 488.36 43111.41 48073.21 2021-09-11 08:02:48.000 254 21265.05 488.39 43111.33 48073.10 2021-09-11 08:02:49.000 254 21265.04 488.28 43111.29 48073.11 2021-09-11 08:02:50.000 254 21265.09 488.20 43111.35 48073.11 2021-09-11 08:02:51.000 254 21265.11 488.13 43111.36 48073.13 2021-09-11 08:02:52.000 254 21265.14 488.11 43111.40 48073.15 2021-09-11 08:02:53.000 254 21265.15 488.11 43111.41 48073.23 2021-09-11 08:02:54.000 254 21265.09 488.16 43111.44 48073.20 2021-09-11 08:02:55.000 254 21265.08 488.26 43111.37 48073.24 2021-09-11 08:02:56.000 254 21265.07 488.28 43111.30 48073.12 2021-09-11 08:02:57.000 254 21265.05 488.22 43111.28 48073.13 2021-09-11 08:02:58.000 254 21265.03 488.15 43111.26 48073.04 2021-09-11 08:02:59.000 254 21265.09 488.11 43111.30 48073.08 2021-09-11 08:03:00.000 254 21265.12 488.10 43111.32 48073.11 2021-09-11 08:03:01.000 254 21265.10 488.06 43111.35 48073.18 2021-09-11 08:03:02.000 254 21265.12 488.02 43111.38 48073.10 2021-09-11 08:03:03.000 254 21265.15 487.95 43111.37 48073.22 2021-09-11 08:03:04.000 254 21265.17 487.93 43111.42 48073.18 2021-09-11 08:03:05.000 254 21265.17 487.90 43111.47 48073.21 2021-09-11 08:03:06.000 254 21265.15 487.91 43111.48 48073.27 2021-09-11 08:03:07.000 254 21265.13 487.88 43111.46 48073.30 2021-09-11 08:03:08.000 254 21265.13 487.87 43111.50 48073.29 2021-09-11 08:03:09.000 254 21265.09 487.86 43111.55 48073.30 2021-09-11 08:03:10.000 254 21265.06 487.84 43111.58 48073.26 2021-09-11 08:03:11.000 254 21265.03 487.84 43111.55 48073.29 2021-09-11 08:03:12.000 254 21265.05 487.83 43111.55 48073.26 2021-09-11 08:03:13.000 254 21265.03 487.82 43111.53 48073.28 2021-09-11 08:03:14.000 254 21265.04 487.81 43111.53 48073.30 2021-09-11 08:03:15.000 254 21265.06 487.79 43111.53 48073.29 2021-09-11 08:03:16.000 254 21265.10 487.76 43111.54 48073.26 2021-09-11 08:03:17.000 254 21265.09 487.70 43111.53 48073.25 2021-09-11 08:03:18.000 254 21265.12 487.69 43111.55 48073.33 2021-09-11 08:03:19.000 254 21265.12 487.65 43111.56 48073.30 2021-09-11 08:03:20.000 254 21265.08 487.62 43111.58 48073.27 2021-09-11 08:03:21.000 254 21265.06 487.55 43111.62 48073.32 2021-09-11 08:03:22.000 254 21265.04 487.55 43111.63 48073.32 2021-09-11 08:03:23.000 254 21264.97 487.58 43111.61 48073.34 2021-09-11 08:03:24.000 254 21264.91 487.60 43111.63 48073.30 2021-09-11 08:03:25.000 254 21264.89 487.63 43111.62 48073.30 2021-09-11 08:03:26.000 254 21264.89 487.61 43111.61 48073.22 2021-09-11 08:03:27.000 254 21264.90 487.57 43111.63 48073.19 2021-09-11 08:03:28.000 254 21264.88 487.57 43111.63 48073.25 2021-09-11 08:03:29.000 254 21264.89 487.53 43111.63 48073.27 2021-09-11 08:03:30.000 254 21264.94 487.53 43111.65 48073.24 2021-09-11 08:03:31.000 254 21264.98 487.59 43111.66 48073.30 2021-09-11 08:03:32.000 254 21265.03 487.65 43111.64 48073.33 2021-09-11 08:03:33.000 254 21265.08 487.67 43111.64 48073.39 2021-09-11 08:03:34.000 254 21265.12 487.68 43111.65 48073.35 2021-09-11 08:03:35.000 254 21265.12 487.69 43111.65 48073.39 2021-09-11 08:03:36.000 254 21265.10 487.68 43111.59 48073.45 2021-09-11 08:03:37.000 254 21265.11 487.67 43111.65 48073.46 2021-09-11 08:03:38.000 254 21265.09 487.64 43111.67 48073.38 2021-09-11 08:03:39.000 254 21265.07 487.64 43111.67 48073.41 2021-09-11 08:03:40.000 254 21265.05 487.59 43111.64 48073.42 2021-09-11 08:03:41.000 254 21265.00 487.59 43111.61 48073.38 2021-09-11 08:03:42.000 254 21264.93 487.60 43111.66 48073.35 2021-09-11 08:03:43.000 254 21264.87 487.57 43111.69 48073.28 2021-09-11 08:03:44.000 254 21264.90 487.53 43111.66 48073.30 2021-09-11 08:03:45.000 254 21264.90 487.50 43111.68 48073.32 2021-09-11 08:03:46.000 254 21264.95 487.45 43111.64 48073.31 2021-09-11 08:03:47.000 254 21264.98 487.41 43111.66 48073.31 2021-09-11 08:03:48.000 254 21265.05 487.34 43111.71 48073.40 2021-09-11 08:03:49.000 254 21265.07 487.29 43111.73 48073.44 2021-09-11 08:03:50.000 254 21265.11 487.23 43111.76 48073.39 2021-09-11 08:03:51.000 254 21265.14 487.23 43111.77 48073.50 2021-09-11 08:03:52.000 254 21265.14 487.20 43111.74 48073.48 2021-09-11 08:03:53.000 254 21265.14 487.16 43111.75 48073.56 2021-09-11 08:03:54.000 254 21265.09 487.13 43111.78 48073.52 2021-09-11 08:03:55.000 254 21265.03 487.09 43111.79 48073.48 2021-09-11 08:03:56.000 254 21265.00 487.08 43111.80 48073.54 2021-09-11 08:03:57.000 254 21264.95 487.07 43111.80 48073.50 2021-09-11 08:03:58.000 254 21264.89 487.09 43111.80 48073.53 2021-09-11 08:03:59.000 254 21264.86 487.09 43111.79 48073.44 2021-09-11 08:04:00.000 254 21264.88 487.10 43111.78 48073.40 2021-09-11 08:04:01.000 254 21264.86 487.07 43111.75 48073.40 2021-09-11 08:04:02.000 254 21264.86 487.04 43111.72 48073.41 2021-09-11 08:04:03.000 254 21264.83 486.99 43111.71 48073.33 2021-09-11 08:04:04.000 254 21264.85 486.97 43111.73 48073.34 2021-09-11 08:04:05.000 254 21264.88 486.89 43111.73 48073.38 2021-09-11 08:04:06.000 254 21264.88 486.88 43111.73 48073.34 2021-09-11 08:04:07.000 254 21264.90 486.84 43111.72 48073.43 2021-09-11 08:04:08.000 254 21264.88 486.80 43111.76 48073.34 2021-09-11 08:04:09.000 254 21264.89 486.79 43111.75 48073.39 2021-09-11 08:04:10.000 254 21264.86 486.80 43111.77 48073.44 2021-09-11 08:04:11.000 254 21264.85 486.79 43111.79 48073.39 2021-09-11 08:04:12.000 254 21264.86 486.79 43111.82 48073.40 2021-09-11 08:04:13.000 254 21264.86 486.80 43111.86 48073.45 2021-09-11 08:04:14.000 254 21264.87 486.79 43111.89 48073.41 2021-09-11 08:04:15.000 254 21264.87 486.79 43111.87 48073.42 2021-09-11 08:04:16.000 254 21264.92 486.75 43111.88 48073.42 2021-09-11 08:04:17.000 254 21264.92 486.72 43111.87 48073.40 2021-09-11 08:04:18.000 254 21264.94 486.68 43111.86 48073.51 2021-09-11 08:04:19.000 254 21264.99 486.65 43111.89 48073.49 2021-09-11 08:04:20.000 254 21264.99 486.59 43111.92 48073.47 2021-09-11 08:04:21.000 254 21264.99 486.58 43111.90 48073.55 2021-09-11 08:04:22.000 254 21265.03 486.60 43111.91 48073.57 2021-09-11 08:04:23.000 254 21265.02 486.59 43111.89 48073.58 2021-09-11 08:04:24.000 254 21265.01 486.57 43111.92 48073.51 2021-09-11 08:04:25.000 254 21264.98 486.53 43111.95 48073.50 2021-09-11 08:04:26.000 254 21264.94 486.50 43111.95 48073.53 2021-09-11 08:04:27.000 254 21264.92 486.48 43111.95 48073.55 2021-09-11 08:04:28.000 254 21264.90 486.48 43111.97 48073.49 2021-09-11 08:04:29.000 254 21264.91 486.45 43112.00 48073.55 2021-09-11 08:04:30.000 254 21264.90 486.38 43112.00 48073.59 2021-09-11 08:04:31.000 254 21264.86 486.34 43112.00 48073.55 2021-09-11 08:04:32.000 254 21264.90 486.31 43112.05 48073.58 2021-09-11 08:04:33.000 254 21264.90 486.30 43112.10 48073.59 2021-09-11 08:04:34.000 254 21264.93 486.28 43112.11 48073.70 2021-09-11 08:04:35.000 254 21264.95 486.21 43112.10 48073.63 2021-09-11 08:04:36.000 254 21264.98 486.15 43112.11 48073.71 2021-09-11 08:04:37.000 254 21264.99 486.09 43112.16 48073.68 2021-09-11 08:04:38.000 254 21265.00 486.06 43112.17 48073.75 2021-09-11 08:04:39.000 254 21264.98 486.03 43112.18 48073.67 2021-09-11 08:04:40.000 254 21264.99 485.99 43112.18 48073.76 2021-09-11 08:04:41.000 254 21264.98 485.96 43112.19 48073.73 2021-09-11 08:04:42.000 254 21264.94 485.97 43112.19 48073.71 2021-09-11 08:04:43.000 254 21264.92 485.97 43112.22 48073.78 2021-09-11 08:04:44.000 254 21264.87 485.97 43112.22 48073.76 2021-09-11 08:04:45.000 254 21264.88 485.99 43112.18 48073.76 2021-09-11 08:04:46.000 254 21264.91 485.98 43112.19 48073.71 2021-09-11 08:04:47.000 254 21264.90 485.98 43112.19 48073.70 2021-09-11 08:04:48.000 254 21264.92 486.01 43112.16 48073.78 2021-09-11 08:04:49.000 254 21264.96 485.99 43112.15 48073.73 2021-09-11 08:04:50.000 254 21264.97 485.98 43112.15 48073.67 2021-09-11 08:04:51.000 254 21264.99 485.99 43112.14 48073.72 2021-09-11 08:04:52.000 254 21265.03 485.98 43112.16 48073.76 2021-09-11 08:04:53.000 254 21264.99 485.97 43112.13 48073.70 2021-09-11 08:04:54.000 254 21264.95 485.98 43112.15 48073.73 2021-09-11 08:04:55.000 254 21264.82 486.08 43112.07 48073.69 2021-09-11 08:04:56.000 254 21264.72 486.19 43112.00 48073.62 2021-09-11 08:04:57.000 254 21264.63 486.27 43111.90 48073.49 2021-09-11 08:04:58.000 254 21264.57 486.36 43111.84 48073.41 2021-09-11 08:04:59.000 254 21264.58 486.42 43111.84 48073.29 2021-09-11 08:05:00.000 254 21264.57 486.45 43111.77 48073.28 2021-09-11 08:05:01.000 254 21264.56 486.48 43111.73 48073.27 2021-09-11 08:05:02.000 254 21264.53 486.47 43111.69 48073.14 2021-09-11 08:05:03.000 254 21264.53 486.42 43111.69 48073.14 2021-09-11 08:05:04.000 254 21264.57 486.42 43111.69 48073.12 2021-09-11 08:05:05.000 254 21264.57 486.37 43111.68 48073.18 2021-09-11 08:05:06.000 254 21264.55 486.31 43111.63 48073.08 2021-09-11 08:05:07.000 254 21264.58 486.26 43111.62 48073.11 2021-09-11 08:05:08.000 254 21264.55 486.23 43111.61 48073.05 2021-09-11 08:05:09.000 254 21264.53 486.21 43111.60 48073.12 2021-09-11 08:05:10.000 254 21264.58 486.18 43111.62 48073.02 2021-09-11 08:05:11.000 254 21264.58 486.20 43111.61 48073.10 2021-09-11 08:05:12.000 254 21264.60 486.22 43111.64 48073.03 2021-09-11 08:05:13.000 254 21264.61 486.28 43111.62 48073.09 2021-09-11 08:05:14.000 254 21264.58 486.32 43111.61 48073.14 2021-09-11 08:05:15.000 254 21264.54 486.45 43111.59 48073.07 2021-09-11 08:05:16.000 254 21264.53 486.63 43111.51 48073.05 2021-09-11 08:05:17.000 254 21264.48 486.76 43111.37 48072.95 2021-09-11 08:05:18.000 254 21264.46 486.87 43111.26 48072.86 2021-09-11 08:05:19.000 254 21264.46 486.89 43111.21 48072.81 2021-09-11 08:05:20.000 254 21264.46 486.89 43111.19 48072.69 2021-09-11 08:05:21.000 254 21264.45 486.89 43111.17 48072.68 2021-09-11 08:05:22.000 254 21264.50 486.88 43111.13 48072.67 2021-09-11 08:05:23.000 254 21264.50 486.87 43111.14 48072.68 2021-09-11 08:05:24.000 254 21264.48 486.87 43111.17 48072.67 2021-09-11 08:05:25.000 254 21264.48 486.83 43111.16 48072.66 2021-09-11 08:05:26.000 254 21264.49 486.84 43111.18 48072.65 2021-09-11 08:05:27.000 254 21264.47 486.85 43111.18 48072.69 2021-09-11 08:05:28.000 254 21264.48 486.82 43111.17 48072.66 2021-09-11 08:05:29.000 254 21264.46 486.82 43111.20 48072.68 2021-09-11 08:05:30.000 254 21264.42 486.82 43111.22 48072.65 2021-09-11 08:05:31.000 254 21264.37 486.81 43111.23 48072.72 2021-09-11 08:05:32.000 254 21264.37 486.79 43111.23 48072.68 2021-09-11 08:05:33.000 254 21264.34 486.78 43111.27 48072.63 2021-09-11 08:05:34.000 254 21264.33 486.77 43111.29 48072.65 2021-09-11 08:05:35.000 254 21264.36 486.73 43111.30 48072.72 2021-09-11 08:05:36.000 254 21264.35 486.74 43111.33 48072.68 2021-09-11 08:05:37.000 254 21264.36 486.74 43111.33 48072.66 2021-09-11 08:05:38.000 254 21264.39 486.73 43111.32 48072.74 2021-09-11 08:05:39.000 254 21264.37 486.67 43111.33 48072.67 2021-09-11 08:05:40.000 254 21264.39 486.57 43111.36 48072.75 2021-09-11 08:05:41.000 254 21264.41 486.46 43111.47 48072.80 2021-09-11 08:05:42.000 254 21264.44 486.39 43111.56 48072.80 2021-09-11 08:05:43.000 254 21264.37 486.39 43111.62 48072.89 2021-09-11 08:05:44.000 254 21264.29 486.46 43111.63 48073.00 2021-09-11 08:05:45.000 254 21264.24 486.52 43111.58 48072.94 2021-09-11 08:05:46.000 254 21264.17 486.56 43111.56 48072.96 2021-09-11 08:05:47.000 254 21264.15 486.60 43111.55 48072.85 2021-09-11 08:05:48.000 254 21264.15 486.62 43111.52 48072.82 2021-09-11 08:05:49.000 254 21264.12 486.67 43111.50 48072.83 2021-09-11 08:05:50.000 254 21264.11 486.71 43111.45 48072.77 2021-09-11 08:05:51.000 254 21264.11 486.70 43111.38 48072.73 2021-09-11 08:05:52.000 254 21264.11 486.69 43111.35 48072.70 2021-09-11 08:05:53.000 254 21264.08 486.65 43111.35 48072.64 2021-09-11 08:05:54.000 254 21264.07 486.61 43111.37 48072.66 2021-09-11 08:05:55.000 254 21264.06 486.56 43111.40 48072.70 2021-09-11 08:05:56.000 254 21264.03 486.52 43111.44 48072.66 2021-09-11 08:05:57.000 254 21264.04 486.47 43111.47 48072.65 2021-09-11 08:05:58.000 254 21264.02 486.44 43111.47 48072.70 2021-09-11 08:05:59.000 254 21264.00 486.40 43111.52 48072.76 2021-09-11 08:06:00.000 254 21264.03 486.33 43111.58 48072.74 2021-09-11 08:06:01.000 254 21264.04 486.29 43111.65 48072.84 2021-09-11 08:06:02.000 254 21264.06 486.26 43111.69 48072.86 2021-09-11 08:06:03.000 254 21264.09 486.20 43111.77 48072.91 2021-09-11 08:06:04.000 254 21264.07 486.18 43111.83 48073.04 2021-09-11 08:06:05.000 254 21264.07 486.16 43111.91 48073.05 2021-09-11 08:06:06.000 254 21264.08 486.16 43111.96 48073.07 2021-09-11 08:06:07.000 254 21264.08 486.17 43111.96 48073.14 2021-09-11 08:06:08.000 254 21264.11 486.20 43111.95 48073.18 2021-09-11 08:06:09.000 254 21264.16 486.20 43111.97 48073.20 2021-09-11 08:06:10.000 254 21264.15 486.20 43111.98 48073.22 2021-09-11 08:06:11.000 254 21264.19 486.16 43112.01 48073.28 2021-09-11 08:06:12.000 254 21264.19 486.16 43112.01 48073.27 2021-09-11 08:06:13.000 254 21264.17 486.18 43112.05 48073.28 2021-09-11 08:06:14.000 254 21264.12 486.27 43112.03 48073.33 2021-09-11 08:06:15.000 254 21264.03 486.40 43111.96 48073.22 2021-09-11 08:06:16.000 254 21264.03 486.47 43111.89 48073.17 2021-09-11 08:06:17.000 254 21263.94 486.47 43111.80 48073.07 2021-09-11 08:06:18.000 254 21263.92 486.43 43111.78 48073.02 2021-09-11 08:06:19.000 254 21263.93 486.35 43111.77 48072.99 2021-09-11 08:06:20.000 254 21263.95 486.25 43111.84 48073.02 2021-09-11 08:06:21.000 254 21263.97 486.23 43111.89 48073.06 2021-09-11 08:06:22.000 254 21263.95 486.21 43111.93 48073.04 2021-09-11 08:06:23.000 254 21263.93 486.21 43111.96 48073.11 2021-09-11 08:06:24.000 254 21263.94 486.25 43111.94 48073.17 2021-09-11 08:06:25.000 254 21263.96 486.25 43111.94 48073.14 2021-09-11 08:06:26.000 254 21263.96 486.19 43111.96 48073.16 2021-09-11 08:06:27.000 254 21264.01 486.11 43111.97 48073.18 2021-09-11 08:06:28.000 254 21264.04 486.07 43112.01 48073.20 2021-09-11 08:06:29.000 254 21264.08 486.06 43112.06 48073.20 2021-09-11 08:06:30.000 254 21264.10 486.07 43112.11 48073.28 2021-09-11 08:06:31.000 254 21264.11 486.08 43112.08 48073.33 2021-09-11 08:06:32.000 254 21264.12 486.09 43112.12 48073.32 2021-09-11 08:06:33.000 254 21264.11 486.10 43112.14 48073.37 2021-09-11 08:06:34.000 254 21264.10 486.11 43112.11 48073.38 2021-09-11 08:06:35.000 254 21264.12 486.11 43112.12 48073.32 2021-09-11 08:06:36.000 254 21264.13 486.12 43112.12 48073.36 2021-09-11 08:06:37.000 254 21264.12 486.15 43112.15 48073.37 2021-09-11 08:06:38.000 254 21264.09 486.17 43112.13 48073.31 2021-09-11 08:06:39.000 254 21264.07 486.23 43112.08 48073.28 2021-09-11 08:06:40.000 254 21264.04 486.26 43112.04 48073.29 2021-09-11 08:06:41.000 254 21264.01 486.30 43112.00 48073.23 2021-09-11 08:06:42.000 254 21264.05 486.29 43111.98 48073.21 2021-09-11 08:06:43.000 254 21264.05 486.26 43111.94 48073.15 2021-09-11 08:06:44.000 254 21264.12 486.22 43111.96 48073.15 2021-09-11 08:06:45.000 254 21264.17 486.15 43112.01 48073.22 2021-09-11 08:06:46.000 254 21264.20 486.07 43112.03 48073.27 2021-09-11 08:06:47.000 254 21264.21 486.03 43112.09 48073.26 2021-09-11 08:06:48.000 254 21264.21 486.02 43112.10 48073.34 2021-09-11 08:06:49.000 254 21264.24 486.02 43112.12 48073.34 2021-09-11 08:06:50.000 254 21264.25 486.03 43112.15 48073.43 2021-09-11 08:06:51.000 254 21264.24 486.05 43112.14 48073.39 2021-09-11 08:06:52.000 254 21264.23 486.04 43112.13 48073.34 2021-09-11 08:06:53.000 254 21264.22 486.04 43112.13 48073.41 2021-09-11 08:06:54.000 254 21264.22 486.02 43112.18 48073.42 2021-09-11 08:06:55.000 254 21264.25 486.01 43112.18 48073.37 2021-09-11 08:06:56.000 254 21264.20 486.01 43112.20 48073.37 2021-09-11 08:06:57.000 254 21264.16 485.99 43112.17 48073.42 2021-09-11 08:06:58.000 254 21264.14 485.98 43112.19 48073.38 2021-09-11 08:06:59.000 254 21264.04 485.95 43112.16 48073.33 2021-09-11 08:07:00.000 254 21264.00 485.96 43112.11 48073.31 2021-09-11 08:07:01.000 254 21263.91 486.00 43112.02 48073.26 2021-09-11 08:07:02.000 254 21263.82 486.01 43111.96 48073.13 2021-09-11 08:07:03.000 254 21263.80 486.00 43111.89 48073.05 2021-09-11 08:07:04.000 254 21263.76 485.98 43111.84 48073.02 2021-09-11 08:07:05.000 254 21263.74 485.96 43111.80 48072.89 2021-09-11 08:07:06.000 254 21263.80 485.86 43111.78 48072.84 2021-09-11 08:07:07.000 254 21263.80 485.76 43111.85 48072.87 2021-09-11 08:07:08.000 254 21263.85 485.68 43111.87 48072.88 2021-09-11 08:07:09.000 254 21263.87 485.62 43111.89 48072.92 2021-09-11 08:07:10.000 254 21263.86 485.65 43111.91 48072.98 2021-09-11 08:07:11.000 254 21263.85 485.66 43111.88 48072.95 2021-09-11 08:07:12.000 254 21263.85 485.64 43111.88 48073.01 2021-09-11 08:07:13.000 254 21263.85 485.60 43111.89 48072.98 2021-09-11 08:07:14.000 254 21263.84 485.55 43111.87 48072.98 2021-09-11 08:07:15.000 254 21263.86 485.49 43111.87 48073.00 2021-09-11 08:07:16.000 254 21263.86 485.48 43111.88 48073.01 2021-09-11 08:07:17.000 254 21263.89 485.42 43111.92 48073.00 2021-09-11 08:07:18.000 254 21263.89 485.41 43111.97 48073.04 2021-09-11 08:07:19.000 254 21263.88 485.39 43111.97 48073.04 2021-09-11 08:07:20.000 254 21263.85 485.40 43111.94 48073.09 2021-09-11 08:07:21.000 254 21263.83 485.46 43111.90 48073.04 2021-09-11 08:07:22.000 254 21263.79 485.49 43111.87 48073.01 2021-09-11 08:07:23.000 254 21263.78 485.46 43111.84 48072.91 2021-09-11 08:07:24.000 254 21263.79 485.42 43111.82 48072.94 2021-09-11 08:07:25.000 254 21263.84 485.37 43111.81 48072.89 2021-09-11 08:07:26.000 254 21263.82 485.36 43111.80 48072.85 2021-09-11 08:07:27.000 254 21263.85 485.31 43111.82 48072.93 2021-09-11 08:07:28.000 254 21263.80 485.29 43111.84 48072.89 2021-09-11 08:07:29.000 254 21263.82 485.30 43111.81 48072.85 2021-09-11 08:07:30.000 254 21263.82 485.30 43111.82 48072.87 2021-09-11 08:07:31.000 254 21263.82 485.33 43111.85 48072.91 2021-09-11 08:07:32.000 254 21263.77 485.29 43111.84 48072.87 2021-09-11 08:07:33.000 254 21263.77 485.25 43111.85 48072.91 2021-09-11 08:07:34.000 254 21263.78 485.19 43111.88 48072.88 2021-09-11 08:07:35.000 254 21263.77 485.16 43111.91 48072.94 2021-09-11 08:07:36.000 254 21263.75 485.17 43111.93 48072.92 2021-09-11 08:07:37.000 254 21263.77 485.17 43111.94 48072.97 2021-09-11 08:07:38.000 254 21263.76 485.17 43111.91 48072.93 2021-09-11 08:07:39.000 254 21263.73 485.15 43111.93 48073.00 2021-09-11 08:07:40.000 254 21263.70 485.14 43111.93 48072.97 2021-09-11 08:07:41.000 254 21263.74 485.15 43111.93 48073.00 2021-09-11 08:07:42.000 254 21263.72 485.18 43111.93 48072.94 2021-09-11 08:07:43.000 254 21263.69 485.18 43111.89 48072.91 2021-09-11 08:07:44.000 254 21263.68 485.19 43111.88 48072.94 2021-09-11 08:07:45.000 254 21263.67 485.18 43111.91 48072.93 2021-09-11 08:07:46.000 254 21263.62 485.13 43111.93 48072.89 2021-09-11 08:07:47.000 254 21263.61 485.05 43111.93 48072.89 2021-09-11 08:07:48.000 254 21263.63 485.00 43111.96 48072.87 2021-09-11 08:07:49.000 254 21263.62 484.97 43112.00 48072.94 2021-09-11 08:07:50.000 254 21263.62 484.92 43112.02 48072.99 2021-09-11 08:07:51.000 254 21263.58 484.94 43112.01 48072.97 2021-09-11 08:07:52.000 254 21263.56 484.92 43112.01 48073.01 2021-09-11 08:07:53.000 254 21263.53 484.91 43112.01 48072.95 2021-09-11 08:07:54.000 254 21263.51 484.92 43111.99 48072.91 2021-09-11 08:07:55.000 254 21263.48 484.88 43112.00 48072.94 2021-09-11 08:07:56.000 254 21263.48 484.83 43111.98 48072.93 2021-09-11 08:07:57.000 254 21263.51 484.80 43111.99 48072.90 2021-09-11 08:07:58.000 254 21263.53 484.75 43112.00 48072.91 2021-09-11 08:07:59.000 254 21263.50 484.74 43111.99 48072.92 2021-09-11 08:08:00.000 254 21263.51 484.74 43111.99 48072.92 2021-09-11 08:08:01.000 254 21263.49 484.75 43112.00 48072.91 2021-09-11 08:08:02.000 254 21263.47 484.74 43111.99 48072.92 2021-09-11 08:08:03.000 254 21263.44 484.70 43111.97 48072.89 2021-09-11 08:08:04.000 254 21263.43 484.70 43111.94 48072.91 2021-09-11 08:08:05.000 254 21263.43 484.69 43111.92 48072.86 2021-09-11 08:08:06.000 254 21263.40 484.66 43111.93 48072.83 2021-09-11 08:08:07.000 254 21263.40 484.63 43111.95 48072.89 2021-09-11 08:08:08.000 254 21263.41 484.60 43111.97 48072.85 2021-09-11 08:08:09.000 254 21263.41 484.57 43111.97 48072.83 2021-09-11 08:08:10.000 254 21263.40 484.54 43111.93 48072.82 2021-09-11 08:08:11.000 254 21263.40 484.50 43111.91 48072.86 2021-09-11 08:08:12.000 254 21263.37 484.44 43111.91 48072.80 2021-09-11 08:08:13.000 254 21263.35 484.40 43111.95 48072.85 2021-09-11 08:08:14.000 254 21263.38 484.37 43111.94 48072.77 2021-09-11 08:08:15.000 254 21263.41 484.35 43111.97 48072.80 2021-09-11 08:08:16.000 254 21263.40 484.36 43111.92 48072.83 2021-09-11 08:08:17.000 254 21263.43 484.34 43111.89 48072.84 2021-09-11 08:08:18.000 254 21263.46 484.33 43111.89 48072.79 2021-09-11 08:08:19.000 254 21263.49 484.36 43111.89 48072.83 2021-09-11 08:08:20.000 254 21263.46 484.40 43111.85 48072.76 2021-09-11 08:08:21.000 254 21263.42 484.40 43111.86 48072.82 2021-09-11 08:08:22.000 254 21263.36 484.39 43111.87 48072.79 2021-09-11 08:08:23.000 254 21263.36 484.37 43111.86 48072.74 2021-09-11 08:08:24.000 254 21263.33 484.37 43111.89 48072.71 2021-09-11 08:08:25.000 254 21263.31 484.36 43111.89 48072.73 2021-09-11 08:08:26.000 254 21263.29 484.34 43111.91 48072.71 2021-09-11 08:08:27.000 254 21263.25 484.32 43111.91 48072.75 2021-09-11 08:08:28.000 254 21263.23 484.34 43111.90 48072.74 2021-09-11 08:08:29.000 254 21263.24 484.38 43111.89 48072.69 2021-09-11 08:08:30.000 254 21263.21 484.42 43111.83 48072.67 2021-09-11 08:08:31.000 254 21263.23 484.42 43111.80 48072.67 2021-09-11 08:08:32.000 254 21263.26 484.37 43111.77 48072.63 2021-09-11 08:08:33.000 254 21263.22 484.36 43111.73 48072.53 2021-09-11 08:08:34.000 254 21263.26 484.35 43111.74 48072.57 2021-09-11 08:08:35.000 254 21263.29 484.36 43111.77 48072.57 2021-09-11 08:08:36.000 254 21263.30 484.34 43111.76 48072.61 2021-09-11 08:08:37.000 254 21263.27 484.39 43111.75 48072.62 2021-09-11 08:08:38.000 254 21263.24 484.42 43111.73 48072.57 2021-09-11 08:08:39.000 254 21263.23 484.40 43111.69 48072.55 2021-09-11 08:08:40.000 254 21263.18 484.39 43111.69 48072.54 2021-09-11 08:08:41.000 254 21263.12 484.40 43111.66 48072.46 2021-09-11 08:08:42.000 254 21263.10 484.38 43111.66 48072.50 2021-09-11 08:08:43.000 254 21263.07 484.32 43111.67 48072.46 2021-09-11 08:08:44.000 254 21263.04 484.28 43111.67 48072.37 2021-09-11 08:08:45.000 254 21263.06 484.23 43111.69 48072.42 2021-09-11 08:08:46.000 254 21263.07 484.17 43111.70 48072.47 2021-09-11 08:08:47.000 254 21263.13 484.12 43111.74 48072.51 2021-09-11 08:08:48.000 254 21263.18 484.07 43111.77 48072.49 2021-09-11 08:08:49.000 254 21263.23 484.04 43111.81 48072.57 2021-09-11 08:08:50.000 254 21263.25 484.02 43111.84 48072.64 2021-09-11 08:08:51.000 254 21263.24 484.01 43111.86 48072.67 2021-09-11 08:08:52.000 254 21263.23 483.99 43111.90 48072.76 2021-09-11 08:08:53.000 254 21263.22 484.00 43111.94 48072.74 2021-09-11 08:08:54.000 254 21263.21 484.00 43111.99 48072.73 2021-09-11 08:08:55.000 254 21263.20 484.00 43112.02 48072.79 2021-09-11 08:08:56.000 254 21263.18 484.02 43111.96 48072.82 2021-09-11 08:08:57.000 254 21263.16 484.05 43111.99 48072.79 2021-09-11 08:08:58.000 254 21263.14 484.07 43112.00 48072.83 2021-09-11 08:08:59.000 254 21263.15 484.07 43112.04 48072.77 2021-09-11 08:09:00.000 254 21263.12 484.09 43111.99 48072.78 2021-09-11 08:09:01.000 254 21263.06 484.09 43111.97 48072.73 2021-09-11 08:09:02.000 254 21263.04 484.09 43111.98 48072.72 2021-09-11 08:09:03.000 254 21263.04 484.05 43112.00 48072.73 2021-09-11 08:09:04.000 254 21263.03 484.06 43111.99 48072.73 2021-09-11 08:09:05.000 254 21263.02 484.08 43111.99 48072.73 2021-09-11 08:09:06.000 254 21263.01 484.11 43112.00 48072.68 2021-09-11 08:09:07.000 254 21263.01 484.11 43111.98 48072.68 2021-09-11 08:09:08.000 254 21263.00 484.11 43111.94 48072.65 2021-09-11 08:09:09.000 254 21262.96 484.11 43111.92 48072.67 2021-09-11 08:09:10.000 254 21262.95 484.10 43111.90 48072.66 2021-09-11 08:09:11.000 254 21262.98 484.05 43111.94 48072.64 2021-09-11 08:09:12.000 254 21262.97 484.01 43111.93 48072.60 2021-09-11 08:09:13.000 254 21262.97 483.96 43111.95 48072.65 2021-09-11 08:09:14.000 254 21263.00 483.94 43111.98 48072.65 2021-09-11 08:09:15.000 254 21262.98 483.88 43112.00 48072.66 2021-09-11 08:09:16.000 254 21262.97 483.83 43112.00 48072.63 2021-09-11 08:09:17.000 254 21262.94 483.83 43112.04 48072.70 2021-09-11 08:09:18.000 254 21262.91 483.81 43112.05 48072.69 2021-09-11 08:09:19.000 254 21262.93 483.79 43112.04 48072.73 2021-09-11 08:09:20.000 254 21262.93 483.82 43112.05 48072.70 2021-09-11 08:09:21.000 254 21262.97 483.90 43112.01 48072.69 2021-09-11 08:09:22.000 254 21263.01 483.92 43111.96 48072.70 2021-09-11 08:09:23.000 254 21263.03 483.88 43111.97 48072.75 2021-09-11 08:09:24.000 254 21263.01 483.88 43111.98 48072.67 2021-09-11 08:09:25.000 254 21263.02 483.87 43111.98 48072.74 2021-09-11 08:09:26.000 254 21263.03 483.88 43111.99 48072.70 2021-09-11 08:09:27.000 254 21262.98 483.92 43111.96 48072.71 2021-09-11 08:09:28.000 254 21263.03 483.85 43111.98 48072.67 2021-09-11 08:09:29.000 254 21263.07 483.75 43112.01 48072.72 2021-09-11 08:09:30.000 254 21263.10 483.72 43112.04 48072.73 2021-09-11 08:09:31.000 254 21263.14 483.69 43112.09 48072.81 2021-09-11 08:09:32.000 254 21263.10 483.67 43112.11 48072.82 2021-09-11 08:09:33.000 254 21263.08 483.68 43112.12 48072.89 2021-09-11 08:09:34.000 254 21263.07 483.67 43112.12 48072.86 2021-09-11 08:09:35.000 254 21263.07 483.67 43112.14 48072.84 2021-09-11 08:09:36.000 254 21263.02 483.69 43112.16 48072.85 2021-09-11 08:09:37.000 254 21263.06 483.72 43112.13 48072.89 2021-09-11 08:09:38.000 254 21263.03 483.74 43112.15 48072.86 2021-09-11 08:09:39.000 254 21262.99 483.81 43112.10 48072.78 2021-09-11 08:09:40.000 254 21262.93 483.96 43111.98 48072.77 2021-09-11 08:09:41.000 254 21262.88 484.04 43111.90 48072.66 2021-09-11 08:09:42.000 254 21262.88 484.03 43111.87 48072.60 2021-09-11 08:09:43.000 254 21262.85 484.03 43111.82 48072.54 2021-09-11 08:09:44.000 254 21262.85 484.04 43111.76 48072.46 2021-09-11 08:09:45.000 254 21262.85 483.99 43111.72 48072.45 2021-09-11 08:09:46.000 254 21262.85 483.98 43111.71 48072.46 2021-09-11 08:09:47.000 254 21262.86 483.96 43111.71 48072.41 2021-09-11 08:09:48.000 254 21262.80 483.98 43111.73 48072.39 2021-09-11 08:09:49.000 254 21262.76 484.01 43111.69 48072.35 2021-09-11 08:09:50.000 254 21262.72 484.02 43111.65 48072.32 2021-09-11 08:09:51.000 254 21262.72 483.99 43111.62 48072.23 2021-09-11 08:09:52.000 254 21262.74 484.00 43111.56 48072.24 2021-09-11 08:09:53.000 254 21262.76 483.96 43111.54 48072.18 2021-09-11 08:09:54.000 254 21262.82 483.87 43111.53 48072.22 2021-09-11 08:09:55.000 254 21262.88 483.77 43111.58 48072.21 2021-09-11 08:09:56.000 254 21262.89 483.74 43111.63 48072.23 2021-09-11 08:09:57.000 254 21262.93 483.69 43111.65 48072.30 2021-09-11 08:09:58.000 254 21262.95 483.64 43111.68 48072.35 2021-09-11 08:09:59.000 254 21262.97 483.62 43111.74 48072.38 2021-09-11 08:10:00.000 254 21262.98 483.61 43111.71 48072.40 2021-09-11 08:10:01.000 254 21262.99 483.64 43111.73 48072.44 2021-09-11 08:10:02.000 254 21262.96 483.64 43111.77 48072.50 2021-09-11 08:10:03.000 254 21262.94 483.63 43111.79 48072.46 2021-09-11 08:10:04.000 254 21262.94 483.65 43111.78 48072.52 2021-09-11 08:10:05.000 254 21262.96 483.60 43111.81 48072.47 2021-09-11 08:10:06.000 254 21262.95 483.58 43111.77 48072.45 2021-09-11 08:10:07.000 254 21262.94 483.61 43111.79 48072.46 2021-09-11 08:10:08.000 254 21262.96 483.61 43111.78 48072.51 2021-09-11 08:10:09.000 254 21262.96 483.60 43111.77 48072.49 2021-09-11 08:10:10.000 254 21263.00 483.58 43111.77 48072.48 2021-09-11 08:10:11.000 254 21262.98 483.61 43111.78 48072.50 2021-09-11 08:10:12.000 254 21262.96 483.66 43111.75 48072.50 2021-09-11 08:10:13.000 254 21262.93 483.70 43111.70 48072.44 2021-09-11 08:10:14.000 254 21262.94 483.73 43111.69 48072.42 2021-09-11 08:10:15.000 254 21262.89 483.77 43111.66 48072.34 2021-09-11 08:10:16.000 254 21262.87 483.77 43111.59 48072.32 2021-09-11 08:10:17.000 254 21262.83 483.74 43111.56 48072.29 2021-09-11 08:10:18.000 254 21262.77 483.69 43111.57 48072.27 2021-09-11 08:10:19.000 254 21262.78 483.61 43111.63 48072.23 2021-09-11 08:10:20.000 254 21262.78 483.54 43111.62 48072.29 2021-09-11 08:10:21.000 254 21262.78 483.50 43111.69 48072.25 2021-09-11 08:10:22.000 254 21262.80 483.42 43111.73 48072.29 2021-09-11 08:10:23.000 254 21262.84 483.35 43111.77 48072.39 2021-09-11 08:10:24.000 254 21262.81 483.29 43111.85 48072.44 2021-09-11 08:10:25.000 254 21262.82 483.28 43111.93 48072.49 2021-09-11 08:10:26.000 254 21262.81 483.23 43111.97 48072.51 2021-09-11 08:10:27.000 254 21262.82 483.20 43112.00 48072.59 2021-09-11 08:10:28.000 254 21262.84 483.20 43112.02 48072.65 2021-09-11 08:10:29.000 254 21262.83 483.25 43112.05 48072.65 2021-09-11 08:10:30.000 254 21262.86 483.28 43112.06 48072.66 2021-09-11 08:10:31.000 254 21262.85 483.32 43112.03 48072.64 2021-09-11 08:10:32.000 254 21262.83 483.29 43112.05 48072.67 2021-09-11 08:10:33.000 254 21262.79 483.32 43112.05 48072.70 2021-09-11 08:10:34.000 254 21262.82 483.33 43112.03 48072.64 2021-09-11 08:10:35.000 254 21262.79 483.34 43112.02 48072.70 2021-09-11 08:10:36.000 254 21262.78 483.34 43112.05 48072.64 2021-09-11 08:10:37.000 254 21262.79 483.36 43112.05 48072.63 2021-09-11 08:10:38.000 254 21262.78 483.36 43112.05 48072.65 2021-09-11 08:10:39.000 254 21262.74 483.38 43112.04 48072.68 2021-09-11 08:10:40.000 254 21262.74 483.40 43112.05 48072.59 2021-09-11 08:10:41.000 254 21262.75 483.47 43112.03 48072.65 2021-09-11 08:10:42.000 254 21262.75 483.54 43111.99 48072.57 2021-09-11 08:10:43.000 254 21262.76 483.61 43111.97 48072.58 2021-09-11 08:10:44.000 254 21262.76 483.64 43111.94 48072.54 2021-09-11 08:10:45.000 254 21262.80 483.67 43111.91 48072.54 2021-09-11 08:10:46.000 254 21262.83 483.68 43111.91 48072.53 2021-09-11 08:10:47.000 254 21262.85 483.72 43111.88 48072.55 2021-09-11 08:10:48.000 254 21262.81 483.79 43111.85 48072.52 2021-09-11 08:10:49.000 254 21262.80 483.81 43111.84 48072.47 2021-09-11 08:10:50.000 254 21262.77 483.84 43111.84 48072.45 2021-09-11 08:10:51.000 254 21262.70 483.87 43111.88 48072.49 2021-09-11 08:10:52.000 254 21262.67 483.89 43111.91 48072.46 2021-09-11 08:10:53.000 254 21262.63 483.92 43111.89 48072.47 2021-09-11 08:10:54.000 254 21262.59 484.00 43111.87 48072.43 2021-09-11 08:10:55.000 254 21262.57 484.04 43111.82 48072.38 2021-09-11 08:10:56.000 254 21262.56 484.06 43111.84 48072.38 2021-09-11 08:10:57.000 254 21262.52 484.10 43111.85 48072.39 2021-09-11 08:10:58.000 254 21262.49 484.10 43111.81 48072.38 2021-09-11 08:10:59.000 254 21262.51 484.13 43111.80 48072.38 2021-09-11 08:11:00.000 254 21262.50 484.18 43111.79 48072.33 2021-09-11 08:11:01.000 254 21262.48 484.23 43111.80 48072.32 2021-09-11 08:11:02.000 254 21262.43 484.27 43111.80 48072.29 2021-09-11 08:11:03.000 254 21262.44 484.27 43111.80 48072.31 2021-09-11 08:11:04.000 254 21262.44 484.32 43111.76 48072.25 2021-09-11 08:11:05.000 254 21262.39 484.41 43111.78 48072.29 2021-09-11 08:11:06.000 254 21262.37 484.46 43111.78 48072.25 2021-09-11 08:11:07.000 254 21262.32 484.51 43111.80 48072.27 2021-09-11 08:11:08.000 254 21262.29 484.58 43111.79 48072.28 2021-09-11 08:11:09.000 254 21262.27 484.64 43111.78 48072.24 2021-09-11 08:11:10.000 254 21262.25 484.69 43111.78 48072.18 2021-09-11 08:11:11.000 254 21262.22 484.77 43111.78 48072.23 2021-09-11 08:11:12.000 254 21262.18 484.79 43111.78 48072.17 2021-09-11 08:11:13.000 254 21262.15 484.81 43111.75 48072.15 2021-09-11 08:11:14.000 254 21262.10 484.85 43111.73 48072.10 2021-09-11 08:11:15.000 254 21262.04 484.95 43111.66 48072.11 2021-09-11 08:11:16.000 254 21262.00 485.06 43111.55 48071.98 2021-09-11 08:11:17.000 254 21261.94 485.13 43111.49 48071.94 2021-09-11 08:11:18.000 254 21261.92 485.11 43111.46 48071.87 2021-09-11 08:11:19.000 254 21261.87 485.10 43111.38 48071.73 2021-09-11 08:11:20.000 254 21261.81 485.12 43111.31 48071.62 2021-09-11 08:11:21.000 254 21261.81 485.09 43111.28 48071.61 2021-09-11 08:11:22.000 254 21261.77 485.09 43111.28 48071.61 2021-09-11 08:11:23.000 254 21261.77 485.11 43111.28 48071.58 2021-09-11 08:11:24.000 254 21261.75 485.13 43111.27 48071.53 2021-09-11 08:11:25.000 254 21261.82 485.10 43111.29 48071.52 2021-09-11 08:11:26.000 254 21261.85 485.05 43111.27 48071.54 2021-09-11 08:11:27.000 254 21261.86 485.00 43111.31 48071.53 2021-09-11 08:11:28.000 254 21261.88 484.97 43111.37 48071.65 2021-09-11 08:11:29.000 254 21261.91 484.95 43111.41 48071.68 2021-09-11 08:11:30.000 254 21261.89 484.97 43111.45 48071.75 2021-09-11 08:11:31.000 254 21261.89 484.97 43111.47 48071.72 2021-09-11 08:11:32.000 254 21261.91 484.96 43111.46 48071.78 2021-09-11 08:11:33.000 254 21261.91 484.98 43111.47 48071.75 2021-09-11 08:11:34.000 254 21261.88 484.99 43111.50 48071.81 2021-09-11 08:11:35.000 254 21261.88 484.97 43111.50 48071.82 2021-09-11 08:11:36.000 254 21261.86 484.96 43111.55 48071.80 2021-09-11 08:11:37.000 254 21261.80 484.98 43111.56 48071.79 2021-09-11 08:11:38.000 254 21261.78 484.99 43111.56 48071.79 2021-09-11 08:11:39.000 254 21261.81 485.04 43111.55 48071.77 2021-09-11 08:11:40.000 254 21261.77 485.10 43111.55 48071.81 2021-09-11 08:11:41.000 254 21261.75 485.14 43111.51 48071.83 2021-09-11 08:11:42.000 254 21261.71 485.15 43111.51 48071.77 2021-09-11 08:11:43.000 254 21261.71 485.17 43111.51 48071.73 2021-09-11 08:11:44.000 254 21261.71 485.22 43111.51 48071.71 2021-09-11 08:11:45.000 254 21261.68 485.29 43111.46 48071.73 2021-09-11 08:11:46.000 254 21261.64 485.38 43111.40 48071.64 2021-09-11 08:11:47.000 254 21261.65 485.41 43111.35 48071.62 2021-09-11 08:11:48.000 254 21261.64 485.43 43111.30 48071.52 2021-09-11 08:11:49.000 254 21261.60 485.50 43111.27 48071.53 2021-09-11 08:11:50.000 254 21261.52 485.62 43111.22 48071.42 2021-09-11 08:11:51.000 254 21261.47 485.77 43111.13 48071.39 2021-09-11 08:11:52.000 254 21261.46 485.86 43111.05 48071.23 2021-09-11 08:11:53.000 254 21261.44 485.95 43110.96 48071.18 2021-09-11 08:11:54.000 254 21261.40 486.00 43110.88 48071.07 2021-09-11 08:11:55.000 254 21261.34 486.08 43110.81 48071.05 2021-09-11 08:11:56.000 254 21261.29 486.14 43110.75 48070.96 2021-09-11 08:11:57.000 254 21261.28 486.15 43110.69 48070.86 2021-09-11 08:11:58.000 254 21261.29 486.17 43110.69 48070.84 2021-09-11 08:11:59.000 254 21261.29 486.16 43110.65 48070.81 2021-09-11 08:12:00.000 254 21261.31 486.09 43110.66 48070.78 2021-09-11 08:12:01.000 254 21261.36 485.96 43110.75 48070.79 2021-09-11 08:12:02.000 254 21261.39 485.83 43110.86 48070.83 2021-09-11 08:12:03.000 254 21261.41 485.75 43110.93 48070.97 2021-09-11 08:12:04.000 254 21261.39 485.66 43111.08 48071.08 2021-09-11 08:12:05.000 254 21261.38 485.62 43111.18 48071.18 2021-09-11 08:12:06.000 254 21261.43 485.58 43111.25 48071.27 2021-09-11 08:12:07.000 254 21261.45 485.55 43111.31 48071.38 2021-09-11 08:12:08.000 254 21261.41 485.54 43111.41 48071.41 2021-09-11 08:12:09.000 254 21261.39 485.52 43111.48 48071.46 2021-09-11 08:12:10.000 254 21261.44 485.49 43111.50 48071.56 2021-09-11 08:12:11.000 254 21261.48 485.49 43111.51 48071.62 2021-09-11 08:12:12.000 254 21261.50 485.51 43111.56 48071.63 2021-09-11 08:12:13.000 254 21261.52 485.48 43111.59 48071.70 2021-09-11 08:12:14.000 254 21261.51 485.48 43111.63 48071.69 2021-09-11 08:12:15.000 254 21261.52 485.46 43111.63 48071.69 2021-09-11 08:12:16.000 254 21261.55 485.41 43111.66 48071.73 2021-09-11 08:12:17.000 254 21261.51 485.41 43111.69 48071.80 2021-09-11 08:12:18.000 254 21261.48 485.45 43111.68 48071.77 2021-09-11 08:12:19.000 254 21261.46 485.46 43111.68 48071.77 2021-09-11 08:12:20.000 254 21261.45 485.44 43111.66 48071.74 2021-09-11 08:12:21.000 254 21261.43 485.41 43111.65 48071.72 2021-09-11 08:12:22.000 254 21261.41 485.41 43111.61 48071.72 2021-09-11 08:12:23.000 254 21261.39 485.39 43111.60 48071.69 2021-09-11 08:12:24.000 254 21261.40 485.34 43111.61 48071.76 2021-09-11 08:12:25.000 254 21261.44 485.30 43111.66 48071.72 2021-09-11 08:12:26.000 254 21261.44 485.28 43111.66 48071.77 2021-09-11 08:12:27.000 254 21261.42 485.27 43111.66 48071.71 2021-09-11 08:12:28.000 254 21261.43 485.23 43111.66 48071.73 2021-09-11 08:12:29.000 254 21261.45 485.17 43111.72 48071.75 2021-09-11 08:12:30.000 254 21261.47 485.15 43111.73 48071.79 2021-09-11 08:12:31.000 254 21261.46 485.14 43111.69 48071.78 2021-09-11 08:12:32.000 254 21261.47 485.14 43111.70 48071.84 2021-09-11 08:12:33.000 254 21261.48 485.12 43111.71 48071.81 2021-09-11 08:12:34.000 254 21261.49 485.09 43111.78 48071.80 2021-09-11 08:12:35.000 254 21261.53 485.06 43111.76 48071.86 2021-09-11 08:12:36.000 254 21261.53 485.02 43111.73 48071.83 2021-09-11 08:12:37.000 254 21261.52 484.99 43111.79 48071.89 2021-09-11 08:12:38.000 254 21261.54 484.97 43111.81 48071.89 2021-09-11 08:12:39.000 254 21261.49 484.92 43111.85 48071.91 2021-09-11 08:12:40.000 254 21261.50 484.86 43111.90 48071.98 2021-09-11 08:12:41.000 254 21261.47 484.83 43111.93 48071.95 2021-09-11 08:12:42.000 254 21261.45 484.79 43111.97 48071.96 2021-09-11 08:12:43.000 254 21261.45 484.81 43111.96 48072.01 2021-09-11 08:12:44.000 254 21261.47 484.82 43111.97 48071.98 2021-09-11 08:12:45.000 254 21261.44 484.82 43111.96 48072.02 2021-09-11 08:12:46.000 254 21261.48 484.81 43111.93 48071.96 2021-09-11 08:12:47.000 254 21261.50 484.80 43111.91 48072.01 2021-09-11 08:12:48.000 254 21261.50 484.81 43111.91 48071.95 2021-09-11 08:12:49.000 254 21261.51 484.80 43111.88 48071.97 2021-09-11 08:12:50.000 254 21261.54 484.77 43111.89 48071.96 2021-09-11 08:12:51.000 254 21261.56 484.75 43111.88 48071.99 2021-09-11 08:12:52.000 254 21261.59 484.74 43111.90 48072.00 2021-09-11 08:12:53.000 254 21261.59 484.75 43111.90 48071.98 2021-09-11 08:12:54.000 254 21261.59 484.74 43111.87 48071.95 2021-09-11 08:12:55.000 254 21261.55 484.74 43111.84 48071.96 2021-09-11 08:12:56.000 254 21261.53 484.74 43111.84 48071.93 2021-09-11 08:12:57.000 254 21261.54 484.74 43111.85 48071.91 2021-09-11 08:12:58.000 254 21261.50 484.75 43111.83 48071.92 2021-09-11 08:12:59.000 254 21261.47 484.73 43111.83 48071.86 2021-09-11 08:13:00.000 254 21261.43 484.72 43111.83 48071.90 2021-09-11 08:13:01.000 254 21261.47 484.69 43111.80 48071.83 2021-09-11 08:13:02.000 254 21261.51 484.63 43111.82 48071.85 2021-09-11 08:13:03.000 254 21261.52 484.52 43111.85 48071.84 2021-09-11 08:13:04.000 254 21261.54 484.49 43111.88 48071.92 2021-09-11 08:13:05.000 254 21261.60 484.46 43111.90 48071.90 2021-09-11 08:13:06.000 254 21261.59 484.45 43111.89 48071.96 2021-09-11 08:13:07.000 254 21261.59 484.44 43111.95 48071.96 2021-09-11 08:13:08.000 254 21261.61 484.45 43111.95 48072.01 2021-09-11 08:13:09.000 254 21261.59 484.47 43111.94 48071.98 2021-09-11 08:13:10.000 254 21261.62 484.49 43111.89 48072.02 2021-09-11 08:13:11.000 254 21261.61 484.52 43111.89 48072.05 2021-09-11 08:13:12.000 254 21261.61 484.54 43111.89 48071.99 2021-09-11 08:13:13.000 254 21261.64 484.53 43111.87 48071.95 2021-09-11 08:13:14.000 254 21261.60 484.52 43111.85 48071.99 2021-09-11 08:13:15.000 254 21261.62 484.49 43111.85 48071.97 2021-09-11 08:13:16.000 254 21261.65 484.47 43111.88 48072.00 2021-09-11 08:13:17.000 254 21261.70 484.43 43111.89 48072.04 2021-09-11 08:13:18.000 254 21261.75 484.40 43111.91 48072.06 2021-09-11 08:13:19.000 254 21261.84 484.42 43111.92 48072.05 2021-09-11 08:13:20.000 254 21261.87 484.50 43111.86 48072.07 2021-09-11 08:13:21.000 254 21261.92 484.51 43111.82 48072.09 2021-09-11 08:13:22.000 254 21261.96 484.52 43111.77 48072.07 2021-09-11 08:13:23.000 254 21261.97 484.53 43111.77 48072.11 2021-09-11 08:13:24.000 254 21262.00 484.54 43111.79 48072.06 2021-09-11 08:13:25.000 254 21262.00 484.53 43111.78 48072.05 2021-09-11 08:13:26.000 254 21261.99 484.54 43111.81 48072.05 2021-09-11 08:13:27.000 254 21261.94 484.52 43111.82 48072.08 2021-09-11 08:13:28.000 254 21261.94 484.52 43111.81 48072.08 2021-09-11 08:13:29.000 254 21261.89 484.51 43111.84 48072.06 2021-09-11 08:13:30.000 254 21261.92 484.50 43111.86 48072.05 2021-09-11 08:13:31.000 254 21261.93 484.50 43111.88 48072.09 2021-09-11 08:13:32.000 254 21261.99 484.47 43111.91 48072.12 2021-09-11 08:13:33.000 254 21262.02 484.47 43111.94 48072.19 2021-09-11 08:13:34.000 254 21262.08 484.44 43111.95 48072.16 2021-09-11 08:13:35.000 254 21262.09 484.40 43111.95 48072.23 2021-09-11 08:13:36.000 254 21262.09 484.41 43111.94 48072.23 2021-09-11 08:13:37.000 254 21262.06 484.50 43111.91 48072.27 2021-09-11 08:13:38.000 254 21262.06 484.55 43111.90 48072.21 2021-09-11 08:13:39.000 254 21262.00 484.58 43111.83 48072.17 2021-09-11 08:13:40.000 254 21261.96 484.61 43111.78 48072.13 2021-09-11 08:13:41.000 254 21261.91 484.66 43111.75 48072.10 2021-09-11 08:13:42.000 254 21261.91 484.72 43111.71 48071.99 2021-09-11 08:13:43.000 254 21261.83 484.85 43111.63 48071.97 2021-09-11 08:13:44.000 254 21261.76 484.93 43111.52 48071.84 2021-09-11 08:13:45.000 254 21261.71 484.95 43111.44 48071.81 2021-09-11 08:13:46.000 254 21261.69 484.94 43111.38 48071.64 2021-09-11 08:13:47.000 254 21261.68 484.92 43111.39 48071.58 2021-09-11 08:13:48.000 254 21261.65 484.90 43111.39 48071.56 2021-09-11 08:13:49.000 254 21261.58 484.89 43111.39 48071.53 2021-09-11 08:13:50.000 254 21261.53 484.89 43111.38 48071.52 2021-09-11 08:13:51.000 254 21261.51 484.93 43111.37 48071.45 2021-09-11 08:13:52.000 254 21261.48 484.95 43111.41 48071.49 2021-09-11 08:13:53.000 254 21261.49 485.03 43111.35 48071.52 2021-09-11 08:13:54.000 254 21261.47 485.15 43111.33 48071.47 2021-09-11 08:13:55.000 254 21261.47 485.28 43111.26 48071.40 2021-09-11 08:13:56.000 254 21261.49 485.33 43111.21 48071.37 2021-09-11 08:13:57.000 254 21261.51 485.33 43111.16 48071.31 2021-09-11 08:13:58.000 254 21261.54 485.29 43111.18 48071.27 2021-09-11 08:13:59.000 254 21261.56 485.27 43111.20 48071.35 2021-09-11 08:14:00.000 254 21261.61 485.23 43111.25 48071.31 2021-09-11 08:14:01.000 254 21261.65 485.23 43111.26 48071.44 2021-09-11 08:14:02.000 254 21261.69 485.21 43111.27 48071.42 2021-09-11 08:14:03.000 254 21261.74 485.16 43111.28 48071.51 2021-09-11 08:14:04.000 254 21261.80 485.13 43111.34 48071.56 2021-09-11 08:14:05.000 254 21261.85 485.09 43111.37 48071.62 2021-09-11 08:14:06.000 254 21261.88 485.06 43111.41 48071.63 2021-09-11 08:14:07.000 254 21261.93 485.04 43111.48 48071.73 2021-09-11 08:14:08.000 254 21261.92 485.03 43111.51 48071.76 2021-09-11 08:14:09.000 254 21261.92 485.01 43111.57 48071.85 2021-09-11 08:14:10.000 254 21261.90 485.03 43111.63 48071.84 2021-09-11 08:14:11.000 254 21261.89 484.99 43111.67 48071.88 2021-09-11 08:14:12.000 254 21261.85 484.95 43111.66 48071.89 2021-09-11 08:14:13.000 254 21261.83 484.93 43111.68 48071.90 2021-09-11 08:14:14.000 254 21261.79 484.93 43111.68 48071.88 2021-09-11 08:14:15.000 254 21261.79 484.92 43111.70 48071.90 2021-09-11 08:14:16.000 254 21261.79 484.92 43111.72 48071.87 2021-09-11 08:14:17.000 254 21261.79 484.94 43111.73 48071.90 2021-09-11 08:14:18.000 254 21261.79 484.96 43111.72 48071.91 2021-09-11 08:14:19.000 254 21261.76 485.00 43111.74 48071.87 2021-09-11 08:14:20.000 254 21261.76 485.01 43111.73 48071.97 2021-09-11 08:14:21.000 254 21261.74 485.00 43111.70 48071.89 2021-09-11 08:14:22.000 254 21261.74 485.01 43111.72 48071.90 2021-09-11 08:14:23.000 254 21261.73 485.01 43111.74 48071.88 2021-09-11 08:14:24.000 254 21261.72 485.01 43111.74 48071.92 2021-09-11 08:14:25.000 254 21261.71 485.04 43111.73 48071.85 2021-09-11 08:14:26.000 254 21261.68 485.04 43111.71 48071.91 2021-09-11 08:14:27.000 254 21261.69 485.02 43111.68 48071.86 2021-09-11 08:14:28.000 254 21261.67 485.02 43111.68 48071.89 2021-09-11 08:14:29.000 254 21261.67 485.03 43111.72 48071.81 2021-09-11 08:14:30.000 254 21261.64 485.03 43111.70 48071.80 2021-09-11 08:14:31.000 254 21261.65 485.01 43111.66 48071.83 2021-09-11 08:14:32.000 254 21261.63 485.01 43111.66 48071.79 2021-09-11 08:14:33.000 254 21261.63 484.98 43111.64 48071.80 2021-09-11 08:14:34.000 254 21261.64 484.95 43111.65 48071.78 2021-09-11 08:14:35.000 254 21261.60 484.92 43111.66 48071.80 2021-09-11 08:14:36.000 254 21261.60 484.91 43111.68 48071.78 2021-09-11 08:14:37.000 254 21261.62 484.91 43111.67 48071.83 2021-09-11 08:14:38.000 254 21261.64 484.96 43111.66 48071.78 2021-09-11 08:14:39.000 254 21261.68 484.95 43111.62 48071.82 2021-09-11 08:14:40.000 254 21261.68 484.92 43111.62 48071.76 2021-09-11 08:14:41.000 254 21261.72 484.93 43111.62 48071.80 2021-09-11 08:14:42.000 254 21261.71 484.95 43111.60 48071.79 2021-09-11 08:14:43.000 254 21261.74 484.92 43111.57 48071.77 2021-09-11 08:14:44.000 254 21261.73 484.93 43111.53 48071.72 2021-09-11 08:14:45.000 254 21261.73 484.91 43111.56 48071.76 2021-09-11 08:14:46.000 254 21261.77 484.89 43111.51 48071.74 2021-09-11 08:14:47.000 254 21261.73 484.90 43111.53 48071.78 2021-09-11 08:14:48.000 254 21261.71 484.89 43111.54 48071.68 2021-09-11 08:14:49.000 254 21261.66 484.88 43111.50 48071.71 2021-09-11 08:14:50.000 254 21261.67 484.85 43111.53 48071.72 2021-09-11 08:14:51.000 254 21261.68 484.85 43111.56 48071.69 2021-09-11 08:14:52.000 254 21261.67 484.83 43111.55 48071.72 2021-09-11 08:14:53.000 254 21261.66 484.82 43111.59 48071.68 2021-09-11 08:14:54.000 254 21261.65 484.82 43111.59 48071.64 2021-09-11 08:14:55.000 254 21261.64 484.83 43111.55 48071.68 2021-09-11 08:14:56.000 254 21261.65 484.82 43111.55 48071.70 2021-09-11 08:14:57.000 254 21261.65 484.81 43111.53 48071.66 2021-09-11 08:14:58.000 254 21261.65 484.80 43111.53 48071.70 2021-09-11 08:14:59.000 254 21261.69 484.80 43111.53 48071.73 2021-09-11 08:15:00.000 254 21261.72 484.79 43111.55 48071.68 2021-09-11 08:15:01.000 254 21261.71 484.81 43111.50 48071.68 2021-09-11 08:15:02.000 254 21261.69 484.91 43111.45 48071.68 2021-09-11 08:15:03.000 254 21261.63 485.01 43111.37 48071.58 2021-09-11 08:15:04.000 254 21261.60 485.05 43111.29 48071.56 2021-09-11 08:15:05.000 254 21261.60 484.98 43111.24 48071.46 2021-09-11 08:15:06.000 254 21261.56 484.95 43111.23 48071.43 2021-09-11 08:15:07.000 254 21261.56 484.94 43111.21 48071.37 2021-09-11 08:15:08.000 254 21261.58 484.99 43111.17 48071.36 2021-09-11 08:15:09.000 254 21261.59 484.98 43111.15 48071.37 2021-09-11 08:15:10.000 254 21261.63 484.99 43111.12 48071.27 2021-09-11 08:15:11.000 254 21261.68 485.02 43111.09 48071.33 2021-09-11 08:15:12.000 254 21261.74 485.04 43111.05 48071.26 2021-09-11 08:15:13.000 254 21261.78 485.04 43111.04 48071.32 2021-09-11 08:15:14.000 254 21261.83 485.03 43111.08 48071.29 2021-09-11 08:15:15.000 254 21261.86 485.05 43111.08 48071.35 2021-09-11 08:15:16.000 254 21261.84 485.15 43111.02 48071.38 2021-09-11 08:15:17.000 254 21261.83 485.23 43110.95 48071.34 2021-09-11 08:15:18.000 254 21261.85 485.29 43110.88 48071.23 2021-09-11 08:15:19.000 254 21261.86 485.27 43110.84 48071.17 2021-09-11 08:15:20.000 254 21261.85 485.22 43110.87 48071.19 2021-09-11 08:15:21.000 254 21261.82 485.21 43110.82 48071.12 2021-09-11 08:15:22.000 254 21261.82 485.22 43110.78 48071.09 2021-09-11 08:15:23.000 254 21261.85 485.19 43110.76 48071.14 2021-09-11 08:15:24.000 254 21261.81 485.16 43110.74 48071.13 2021-09-11 08:15:25.000 254 21261.78 485.14 43110.75 48071.06 2021-09-11 08:15:26.000 254 21261.73 485.11 43110.75 48071.09 2021-09-11 08:15:27.000 254 21261.73 485.04 43110.77 48071.04 2021-09-11 08:15:28.000 254 21261.72 484.96 43110.81 48071.05 2021-09-11 08:15:29.000 254 21261.71 484.89 43110.87 48071.06 2021-09-11 08:15:30.000 254 21261.72 484.91 43110.90 48071.15 2021-09-11 08:15:31.000 254 21261.71 485.07 43110.89 48071.20 2021-09-11 08:15:32.000 254 21261.70 485.19 43110.82 48071.15 2021-09-11 08:15:33.000 254 21261.72 485.30 43110.75 48071.11 2021-09-11 08:15:34.000 254 21261.72 485.34 43110.67 48071.03 2021-09-11 08:15:35.000 254 21261.74 485.35 43110.57 48070.97 2021-09-11 08:15:36.000 254 21261.74 485.39 43110.52 48070.91 2021-09-11 08:15:37.000 254 21261.73 485.42 43110.50 48070.85 2021-09-11 08:15:38.000 254 21261.71 485.41 43110.47 48070.83 2021-09-11 08:15:39.000 254 21261.67 485.38 43110.44 48070.79 2021-09-11 08:15:40.000 254 21261.67 485.34 43110.44 48070.72 2021-09-11 08:15:41.000 254 21261.68 485.34 43110.44 48070.70 2021-09-11 08:15:42.000 254 21261.65 485.30 43110.46 48070.70 2021-09-11 08:15:43.000 254 21261.64 485.27 43110.50 48070.71 2021-09-11 08:15:44.000 254 21261.64 485.29 43110.48 48070.72 2021-09-11 08:15:45.000 254 21261.65 485.31 43110.48 48070.75 2021-09-11 08:15:46.000 254 21261.64 485.33 43110.51 48070.79 2021-09-11 08:15:47.000 254 21261.65 485.35 43110.51 48070.75 2021-09-11 08:15:48.000 254 21261.68 485.34 43110.52 48070.72 2021-09-11 08:15:49.000 254 21261.66 485.36 43110.54 48070.75 2021-09-11 08:15:50.000 254 21261.69 485.37 43110.52 48070.78 2021-09-11 08:15:51.000 254 21261.67 485.35 43110.52 48070.81 2021-09-11 08:15:52.000 254 21261.66 485.33 43110.54 48070.81 2021-09-11 08:15:53.000 254 21261.67 485.33 43110.58 48070.84 2021-09-11 08:15:54.000 254 21261.67 485.31 43110.59 48070.87 2021-09-11 08:15:55.000 254 21261.66 485.26 43110.61 48070.85 2021-09-11 08:15:56.000 254 21261.67 485.23 43110.62 48070.82 2021-09-11 08:15:57.000 254 21261.64 485.16 43110.67 48070.83 2021-09-11 08:15:58.000 254 21261.62 485.14 43110.69 48070.89 2021-09-11 08:15:59.000 254 21261.60 485.16 43110.69 48070.94 2021-09-11 08:16:00.000 254 21261.58 485.21 43110.67 48070.95 2021-09-11 08:16:01.000 254 21261.59 485.22 43110.64 48070.84 2021-09-11 08:16:02.000 254 21261.58 485.13 43110.60 48070.83 2021-09-11 08:16:03.000 254 21261.54 485.01 43110.64 48070.85 2021-09-11 08:16:04.000 254 21261.49 484.85 43110.71 48070.80 2021-09-11 08:16:05.000 254 21261.47 484.73 43110.79 48070.90 2021-09-11 08:16:06.000 254 21261.47 484.65 43110.88 48070.94 2021-09-11 08:16:07.000 254 21261.48 484.61 43110.96 48070.97 2021-09-11 08:16:08.000 254 21261.50 484.59 43111.00 48071.06 2021-09-11 08:16:09.000 254 21261.54 484.60 43111.00 48071.08 2021-09-11 08:16:10.000 254 21261.54 484.62 43110.95 48071.13 2021-09-11 08:16:11.000 254 21261.54 484.60 43110.96 48071.11 2021-09-11 08:16:12.000 254 21261.51 484.59 43110.96 48071.13 2021-09-11 08:16:13.000 254 21261.50 484.59 43111.00 48071.17 2021-09-11 08:16:14.000 254 21261.50 484.59 43111.01 48071.19 2021-09-11 08:16:15.000 254 21261.54 484.60 43111.00 48071.15 2021-09-11 08:16:16.000 254 21261.60 484.60 43110.98 48071.19 2021-09-11 08:16:17.000 254 21261.63 484.55 43111.01 48071.18 2021-09-11 08:16:18.000 254 21261.64 484.51 43111.04 48071.22 2021-09-11 08:16:19.000 254 21261.64 484.50 43111.05 48071.22 2021-09-11 08:16:20.000 254 21261.63 484.48 43111.07 48071.20 2021-09-11 08:16:21.000 254 21261.67 484.49 43111.10 48071.29 2021-09-11 08:16:22.000 254 21261.71 484.48 43111.10 48071.25 2021-09-11 08:16:23.000 254 21261.72 484.48 43111.08 48071.29 2021-09-11 08:16:24.000 254 21261.70 484.51 43111.11 48071.34 2021-09-11 08:16:25.000 254 21261.73 484.48 43111.14 48071.38 2021-09-11 08:16:26.000 254 21261.71 484.47 43111.15 48071.35 2021-09-11 08:16:27.000 254 21261.77 484.46 43111.17 48071.38 2021-09-11 08:16:28.000 254 21261.81 484.42 43111.18 48071.39 2021-09-11 08:16:29.000 254 21261.80 484.36 43111.19 48071.39 2021-09-11 08:16:30.000 254 21261.81 484.37 43111.18 48071.39 2021-09-11 08:16:31.000 254 21261.84 484.31 43111.23 48071.48 2021-09-11 08:16:32.000 254 21261.83 484.26 43111.26 48071.50 2021-09-11 08:16:33.000 254 21261.86 484.19 43111.29 48071.52 2021-09-11 08:16:34.000 254 21261.87 484.14 43111.33 48071.58 2021-09-11 08:16:35.000 254 21261.92 484.09 43111.39 48071.59 2021-09-11 08:16:36.000 254 21261.94 484.03 43111.42 48071.65 2021-09-11 08:16:37.000 254 21261.98 483.97 43111.45 48071.71 2021-09-11 08:16:38.000 254 21262.02 483.97 43111.49 48071.79 2021-09-11 08:16:39.000 254 21262.08 483.88 43111.57 48071.80 2021-09-11 08:16:40.000 254 21262.12 483.80 43111.61 48071.90 2021-09-11 08:16:41.000 254 21262.16 483.77 43111.66 48071.95 2021-09-11 08:16:42.000 254 21262.16 483.77 43111.68 48071.97 2021-09-11 08:16:43.000 254 21262.15 483.76 43111.70 48072.02 2021-09-11 08:16:44.000 254 21262.14 483.73 43111.72 48072.03 2021-09-11 08:16:45.000 254 21262.08 483.73 43111.73 48072.04 2021-09-11 08:16:46.000 254 21262.09 483.74 43111.71 48072.03 2021-09-11 08:16:47.000 254 21262.10 483.73 43111.72 48072.02 2021-09-11 08:16:48.000 254 21262.06 483.73 43111.74 48072.00 2021-09-11 08:16:49.000 254 21262.05 483.76 43111.74 48072.03 2021-09-11 08:16:50.000 254 21262.07 483.77 43111.73 48071.98 2021-09-11 08:16:51.000 254 21262.09 483.75 43111.73 48072.02 2021-09-11 08:16:52.000 254 21262.07 483.74 43111.70 48072.00 2021-09-11 08:16:53.000 254 21262.06 483.73 43111.66 48072.02 2021-09-11 08:16:54.000 254 21262.13 483.71 43111.65 48072.05 2021-09-11 08:16:55.000 254 21262.12 483.70 43111.64 48072.01 2021-09-11 08:16:56.000 254 21262.09 483.68 43111.66 48071.97 2021-09-11 08:16:57.000 254 21262.07 483.64 43111.67 48072.03 2021-09-11 08:16:58.000 254 21262.07 483.62 43111.69 48071.97 2021-09-11 08:16:59.000 254 21262.03 483.62 43111.70 48071.99 2021-09-11 08:17:00.000 254 21262.00 483.63 43111.69 48071.94 2021-09-11 08:17:01.000 254 21262.01 483.62 43111.68 48071.97 2021-09-11 08:17:02.000 254 21262.00 483.59 43111.71 48071.91 2021-09-11 08:17:03.000 254 21261.95 483.59 43111.68 48071.97 2021-09-11 08:17:04.000 254 21261.96 483.56 43111.69 48071.90 2021-09-11 08:17:05.000 254 21261.94 483.53 43111.67 48071.94 2021-09-11 08:17:06.000 254 21261.94 483.49 43111.69 48071.98 2021-09-11 08:17:07.000 254 21261.97 483.44 43111.69 48071.95 2021-09-11 08:17:08.000 254 21262.00 483.45 43111.71 48072.00 2021-09-11 08:17:09.000 254 21262.04 483.43 43111.74 48072.01 2021-09-11 08:17:10.000 254 21262.09 483.38 43111.75 48072.05 2021-09-11 08:17:11.000 254 21262.13 483.40 43111.72 48072.09 2021-09-11 08:17:12.000 254 21262.20 483.40 43111.73 48072.07 2021-09-11 08:17:13.000 254 21262.26 483.38 43111.73 48072.10 2021-09-11 08:17:14.000 254 21262.29 483.34 43111.72 48072.13 2021-09-11 08:17:15.000 254 21262.35 483.29 43111.72 48072.12 2021-09-11 08:17:16.000 254 21262.35 483.25 43111.73 48072.15 2021-09-11 08:17:17.000 254 21262.37 483.22 43111.76 48072.13 2021-09-11 08:17:18.000 254 21262.37 483.18 43111.75 48072.18 2021-09-11 08:17:19.000 254 21262.34 483.14 43111.74 48072.13 2021-09-11 08:17:20.000 254 21262.37 483.10 43111.73 48072.18 2021-09-11 08:17:21.000 254 21262.36 483.07 43111.75 48072.14 2021-09-11 08:17:22.000 254 21262.39 483.05 43111.76 48072.18 2021-09-11 08:17:23.000 254 21262.36 483.05 43111.74 48072.16 2021-09-11 08:17:24.000 254 21262.38 482.99 43111.74 48072.19 2021-09-11 08:17:25.000 254 21262.41 482.97 43111.75 48072.19 2021-09-11 08:17:26.000 254 21262.43 482.97 43111.74 48072.18 2021-09-11 08:17:27.000 254 21262.47 482.94 43111.77 48072.18 2021-09-11 08:17:28.000 254 21262.51 482.92 43111.79 48072.22 2021-09-11 08:17:29.000 254 21262.53 482.89 43111.76 48072.19 2021-09-11 08:17:30.000 254 21262.51 482.86 43111.77 48072.29 2021-09-11 08:17:31.000 254 21262.53 482.86 43111.80 48072.28 2021-09-11 08:17:32.000 254 21262.56 482.83 43111.85 48072.30 2021-09-11 08:17:33.000 254 21262.57 482.80 43111.86 48072.30 2021-09-11 08:17:34.000 254 21262.61 482.80 43111.88 48072.36 2021-09-11 08:17:35.000 254 21262.67 482.77 43111.91 48072.34 2021-09-11 08:17:36.000 254 21262.71 482.76 43111.91 48072.44 2021-09-11 08:17:37.000 254 21262.75 482.70 43111.90 48072.42 2021-09-11 08:17:38.000 254 21262.76 482.66 43111.94 48072.46 2021-09-11 08:17:39.000 254 21262.77 482.61 43111.97 48072.50 2021-09-11 08:17:40.000 254 21262.80 482.60 43112.01 48072.53 2021-09-11 08:17:41.000 254 21262.79 482.57 43112.04 48072.57 2021-09-11 08:17:42.000 254 21262.85 482.53 43112.04 48072.59 2021-09-11 08:17:43.000 254 21262.86 482.52 43112.05 48072.66 2021-09-11 08:17:44.000 254 21262.90 482.50 43112.04 48072.65 2021-09-11 08:17:45.000 254 21262.86 482.52 43112.02 48072.62 2021-09-11 08:17:46.000 254 21262.84 482.55 43112.00 48072.64 2021-09-11 08:17:47.000 254 21262.87 482.55 43111.97 48072.58 2021-09-11 08:17:48.000 254 21262.86 482.56 43111.94 48072.58 2021-09-11 08:17:49.000 254 21262.83 482.59 43111.84 48072.52 2021-09-11 08:17:50.000 254 21262.82 482.60 43111.80 48072.44 2021-09-11 08:17:51.000 254 21262.83 482.58 43111.75 48072.37 2021-09-11 08:17:52.000 254 21262.82 482.53 43111.73 48072.41 2021-09-11 08:17:53.000 254 21262.82 482.51 43111.71 48072.34 2021-09-11 08:17:54.000 254 21262.82 482.49 43111.72 48072.31 2021-09-11 08:17:55.000 254 21262.83 482.47 43111.69 48072.30 2021-09-11 08:17:56.000 254 21262.86 482.42 43111.69 48072.31 2021-09-11 08:17:57.000 254 21262.85 482.38 43111.65 48072.27 2021-09-11 08:17:58.000 254 21262.87 482.36 43111.62 48072.30 2021-09-11 08:17:59.000 254 21262.88 482.32 43111.62 48072.29 2021-09-11 08:18:00.000 254 21262.86 482.28 43111.65 48072.28 2021-09-11 08:18:01.000 254 21262.86 482.25 43111.69 48072.30 2021-09-11 08:18:02.000 254 21262.86 482.19 43111.71 48072.34 2021-09-11 08:18:03.000 254 21262.84 482.13 43111.70 48072.33 2021-09-11 08:18:04.000 254 21262.83 482.11 43111.73 48072.39 2021-09-11 08:18:05.000 254 21262.83 482.12 43111.73 48072.35 2021-09-11 08:18:06.000 254 21262.82 482.14 43111.74 48072.32 2021-09-11 08:18:07.000 254 21262.80 482.12 43111.72 48072.37 2021-09-11 08:18:08.000 254 21262.82 482.07 43111.70 48072.36 2021-09-11 08:18:09.000 254 21262.84 482.04 43111.70 48072.33 2021-09-11 08:18:10.000 254 21262.85 481.96 43111.74 48072.35 2021-09-11 08:18:11.000 254 21262.86 481.92 43111.76 48072.33 2021-09-11 08:18:12.000 254 21262.87 481.88 43111.76 48072.34 2021-09-11 08:18:13.000 254 21262.88 481.84 43111.77 48072.37 2021-09-11 08:18:14.000 254 21262.87 481.84 43111.78 48072.39 2021-09-11 08:18:15.000 254 21262.87 481.83 43111.80 48072.39 2021-09-11 08:18:16.000 254 21262.87 481.82 43111.79 48072.37 2021-09-11 08:18:17.000 254 21262.89 481.81 43111.76 48072.40 2021-09-11 08:18:18.000 254 21262.88 481.82 43111.76 48072.41 2021-09-11 08:18:19.000 254 21262.85 481.81 43111.74 48072.37 2021-09-11 08:18:20.000 254 21262.82 481.85 43111.72 48072.31 2021-09-11 08:18:21.000 254 21262.80 481.91 43111.67 48072.34 2021-09-11 08:18:22.000 254 21262.85 481.91 43111.64 48072.33 2021-09-11 08:18:23.000 254 21262.85 481.91 43111.58 48072.30 2021-09-11 08:18:24.000 254 21262.88 481.86 43111.60 48072.28 2021-09-11 08:18:25.000 254 21262.85 481.81 43111.62 48072.28 2021-09-11 08:18:26.000 254 21262.84 481.75 43111.61 48072.26 2021-09-11 08:18:27.000 254 21262.82 481.68 43111.63 48072.24 2021-09-11 08:18:28.000 254 21262.87 481.57 43111.65 48072.24 2021-09-11 08:18:29.000 254 21262.91 481.44 43111.68 48072.31 2021-09-11 08:18:30.000 254 21262.94 481.37 43111.65 48072.37 2021-09-11 08:18:31.000 254 21262.96 481.30 43111.68 48072.36 2021-09-11 08:18:32.000 254 21262.95 481.29 43111.68 48072.39 2021-09-11 08:18:33.000 254 21262.90 481.31 43111.72 48072.37 2021-09-11 08:18:34.000 254 21262.87 481.33 43111.74 48072.40 2021-09-11 08:18:35.000 254 21262.81 481.39 43111.73 48072.33 2021-09-11 08:18:36.000 254 21262.77 481.39 43111.69 48072.32 2021-09-11 08:18:37.000 254 21262.73 481.41 43111.64 48072.25 2021-09-11 08:18:38.000 254 21262.66 481.50 43111.61 48072.22 2021-09-11 08:18:39.000 254 21262.63 481.57 43111.53 48072.17 2021-09-11 08:18:40.000 254 21262.61 481.57 43111.47 48072.08 2021-09-11 08:18:41.000 254 21262.59 481.54 43111.43 48072.03 2021-09-11 08:18:42.000 254 21262.63 481.47 43111.42 48071.99 2021-09-11 08:18:43.000 254 21262.67 481.42 43111.44 48071.97 2021-09-11 08:18:44.000 254 21262.71 481.39 43111.46 48072.01 2021-09-11 08:18:45.000 254 21262.74 481.35 43111.43 48072.07 2021-09-11 08:18:46.000 254 21262.78 481.29 43111.42 48072.07 2021-09-11 08:18:47.000 254 21262.80 481.25 43111.46 48072.06 2021-09-11 08:18:48.000 254 21262.84 481.21 43111.53 48072.15 2021-09-11 08:18:49.000 254 21262.82 481.15 43111.55 48072.14 2021-09-11 08:18:50.000 254 21262.84 481.07 43111.57 48072.17 2021-09-11 08:18:51.000 254 21262.82 481.02 43111.56 48072.15 2021-09-11 08:18:52.000 254 21262.77 480.97 43111.60 48072.22 2021-09-11 08:18:53.000 254 21262.71 480.92 43111.62 48072.17 2021-09-11 08:18:54.000 254 21262.67 480.87 43111.65 48072.22 2021-09-11 08:18:55.000 254 21262.61 480.83 43111.67 48072.22 2021-09-11 08:18:56.000 254 21262.57 480.83 43111.68 48072.16 2021-09-11 08:18:57.000 254 21262.54 480.83 43111.68 48072.13 2021-09-11 08:18:58.000 254 21262.49 480.82 43111.66 48072.19 2021-09-11 08:18:59.000 254 21262.43 480.79 43111.66 48072.07 2021-09-11 08:19:00.000 254 21262.41 480.78 43111.66 48072.15 2021-09-11 08:19:01.000 254 21262.41 480.81 43111.66 48072.06 2021-09-11 08:19:02.000 254 21262.41 480.84 43111.62 48072.07 2021-09-11 08:19:03.000 254 21262.43 480.79 43111.63 48072.07 2021-09-11 08:19:04.000 254 21262.47 480.72 43111.64 48072.08 2021-09-11 08:19:05.000 254 21262.49 480.69 43111.67 48072.08 2021-09-11 08:19:06.000 254 21262.50 480.67 43111.65 48072.11 2021-09-11 08:19:07.000 254 21262.53 480.69 43111.60 48072.11 2021-09-11 08:19:08.000 254 21262.51 480.68 43111.59 48072.08 2021-09-11 08:19:09.000 254 21262.50 480.66 43111.58 48072.10 2021-09-11 08:19:10.000 254 21262.48 480.63 43111.61 48072.12 2021-09-11 08:19:11.000 254 21262.42 480.64 43111.64 48072.07 2021-09-11 08:19:12.000 254 21262.38 480.62 43111.59 48072.09 2021-09-11 08:19:13.000 254 21262.33 480.61 43111.62 48072.03 2021-09-11 08:19:14.000 254 21262.28 480.60 43111.58 48071.98 2021-09-11 08:19:15.000 254 21262.23 480.59 43111.57 48072.00 2021-09-11 08:19:16.000 254 21262.20 480.57 43111.59 48071.95 2021-09-11 08:19:17.000 254 21262.14 480.61 43111.59 48071.94 2021-09-11 08:19:18.000 254 21262.10 480.71 43111.56 48071.89 2021-09-11 08:19:19.000 254 21262.06 480.83 43111.42 48071.81 2021-09-11 08:19:20.000 254 21262.08 480.86 43111.34 48071.76 2021-09-11 08:19:21.000 254 21262.03 480.87 43111.25 48071.66 2021-09-11 08:19:22.000 254 21262.01 480.82 43111.21 48071.57 2021-09-11 08:19:23.000 254 21262.03 480.80 43111.15 48071.59 2021-09-11 08:19:24.000 254 21262.05 480.81 43111.15 48071.48 2021-09-11 08:19:25.000 254 21262.07 480.77 43111.15 48071.47 2021-09-11 08:19:26.000 254 21262.09 480.77 43111.12 48071.51 2021-09-11 08:19:27.000 254 21262.08 480.77 43111.06 48071.45 2021-09-11 08:19:28.000 254 21262.08 480.73 43111.04 48071.45 2021-09-11 08:19:29.000 254 21262.05 480.69 43111.07 48071.41 2021-09-11 08:19:30.000 254 21262.01 480.67 43111.04 48071.41 2021-09-11 08:19:31.000 254 21261.97 480.64 43111.03 48071.40 2021-09-11 08:19:32.000 254 21261.95 480.62 43111.03 48071.37 2021-09-11 08:19:33.000 254 21261.91 480.59 43111.04 48071.33 2021-09-11 08:19:34.000 254 21261.86 480.55 43111.01 48071.33 2021-09-11 08:19:35.000 254 21261.81 480.50 43111.02 48071.28 2021-09-11 08:19:36.000 254 21261.77 480.42 43111.07 48071.30 2021-09-11 08:19:37.000 254 21261.70 480.35 43111.12 48071.32 2021-09-11 08:19:38.000 254 21261.69 480.26 43111.19 48071.29 2021-09-11 08:19:39.000 254 21261.72 480.15 43111.27 48071.38 2021-09-11 08:19:40.000 254 21261.71 480.08 43111.30 48071.41 2021-09-11 08:19:41.000 254 21261.71 480.01 43111.37 48071.49 2021-09-11 08:19:42.000 254 21261.73 479.96 43111.43 48071.57 2021-09-11 08:19:43.000 254 21261.74 479.90 43111.47 48071.60 2021-09-11 08:19:44.000 254 21261.74 479.88 43111.47 48071.63 2021-09-11 08:19:45.000 254 21261.73 479.85 43111.52 48071.67 2021-09-11 08:19:46.000 254 21261.71 479.84 43111.56 48071.65 2021-09-11 08:19:47.000 254 21261.69 479.82 43111.55 48071.72 2021-09-11 08:19:48.000 254 21261.65 479.79 43111.55 48071.67 2021-09-11 08:19:49.000 254 21261.59 479.78 43111.50 48071.63 2021-09-11 08:19:50.000 254 21261.54 479.76 43111.52 48071.65 2021-09-11 08:19:51.000 254 21261.52 479.71 43111.58 48071.61 2021-09-11 08:19:52.000 254 21261.49 479.67 43111.61 48071.66 2021-09-11 08:19:53.000 254 21261.49 479.65 43111.61 48071.63 2021-09-11 08:19:54.000 254 21261.49 479.60 43111.60 48071.64 2021-09-11 08:19:55.000 254 21261.47 479.63 43111.58 48071.65 2021-09-11 08:19:56.000 254 21261.51 479.61 43111.62 48071.70 2021-09-11 08:19:57.000 254 21261.50 479.59 43111.65 48071.63 2021-09-11 08:19:58.000 254 21261.53 479.57 43111.65 48071.71 2021-09-11 08:19:59.000 254 21261.53 479.53 43111.64 48071.65 2021-09-11 08:20:00.000 254 21261.53 479.53 43111.65 48071.71 2021-09-11 08:20:01.000 254 21261.54 479.51 43111.66 48071.74 2021-09-11 08:20:02.000 254 21261.55 479.50 43111.66 48071.69 2021-09-11 08:20:03.000 254 21261.50 479.50 43111.67 48071.67 2021-09-11 08:20:04.000 254 21261.43 479.52 43111.68 48071.68 2021-09-11 08:20:05.000 254 21261.43 479.56 43111.64 48071.65 2021-09-11 08:20:06.000 254 21261.37 479.57 43111.63 48071.66 2021-09-11 08:20:07.000 254 21261.34 479.58 43111.61 48071.63 2021-09-11 08:20:08.000 254 21261.32 479.57 43111.61 48071.64 2021-09-11 08:20:09.000 254 21261.34 479.55 43111.63 48071.58 2021-09-11 08:20:10.000 254 21261.33 479.54 43111.66 48071.58 2021-09-11 08:20:11.000 254 21261.36 479.52 43111.66 48071.62 2021-09-11 08:20:12.000 254 21261.37 479.49 43111.70 48071.63 2021-09-11 08:20:13.000 254 21261.37 479.49 43111.70 48071.64 2021-09-11 08:20:14.000 254 21261.39 479.46 43111.75 48071.62 2021-09-11 08:20:15.000 254 21261.39 479.47 43111.73 48071.70 2021-09-11 08:20:16.000 254 21261.41 479.48 43111.73 48071.65 2021-09-11 08:20:17.000 254 21261.41 479.42 43111.70 48071.72 2021-09-11 08:20:18.000 254 21261.43 479.39 43111.74 48071.69 2021-09-11 08:20:19.000 254 21261.48 479.36 43111.78 48071.76 2021-09-11 08:20:20.000 254 21261.48 479.30 43111.83 48071.78 2021-09-11 08:20:21.000 254 21261.44 479.26 43111.84 48071.77 2021-09-11 08:20:22.000 254 21261.45 479.23 43111.88 48071.81 2021-09-11 08:20:23.000 254 21261.45 479.21 43111.89 48071.79 2021-09-11 08:20:24.000 254 21261.42 479.22 43111.92 48071.86 2021-09-11 08:20:25.000 254 21261.44 479.21 43111.93 48071.87 2021-09-11 08:20:26.000 254 21261.40 479.17 43111.97 48071.84 2021-09-11 08:20:27.000 254 21261.36 479.11 43112.01 48071.89 2021-09-11 08:20:28.000 254 21261.30 479.08 43112.07 48071.92 2021-09-11 08:20:29.000 254 21261.29 479.08 43112.11 48071.93 2021-09-11 08:20:30.000 254 21261.25 479.11 43112.13 48071.96 2021-09-11 08:20:31.000 254 21261.23 479.13 43112.17 48071.96 2021-09-11 08:20:32.000 254 21261.26 479.14 43112.17 48071.94 2021-09-11 08:20:33.000 254 21261.27 479.16 43112.15 48071.98 2021-09-11 08:20:34.000 254 21261.25 479.19 43112.15 48072.00 2021-09-11 08:20:35.000 254 21261.28 479.22 43112.14 48071.97 2021-09-11 08:20:36.000 254 21261.30 479.24 43112.15 48071.98 2021-09-11 08:20:37.000 254 21261.30 479.27 43112.12 48072.00 2021-09-11 08:20:38.000 254 21261.30 479.27 43112.11 48072.02 2021-09-11 08:20:39.000 254 21261.30 479.30 43112.11 48071.98 2021-09-11 08:20:40.000 254 21261.33 479.39 43112.10 48072.02 2021-09-11 08:20:41.000 254 21261.35 479.43 43112.08 48071.97 2021-09-11 08:20:42.000 254 21261.35 479.42 43112.02 48071.95 2021-09-11 08:20:43.000 254 21261.33 479.42 43112.01 48071.92 2021-09-11 08:20:44.000 254 21261.35 479.44 43111.98 48071.94 2021-09-11 08:20:45.000 254 21261.36 479.44 43111.96 48071.88 2021-09-11 08:20:46.000 254 21261.34 479.44 43111.96 48071.90 2021-09-11 08:20:47.000 254 21261.33 479.45 43111.97 48071.89 2021-09-11 08:20:48.000 254 21261.27 479.48 43111.95 48071.84 2021-09-11 08:20:49.000 254 21261.27 479.51 43111.95 48071.84 2021-09-11 08:20:50.000 254 21261.25 479.49 43111.96 48071.83 2021-09-11 08:20:51.000 254 21261.21 479.48 43111.96 48071.84 2021-09-11 08:20:52.000 254 21261.20 479.53 43111.96 48071.80 2021-09-11 08:20:53.000 254 21261.16 479.55 43111.97 48071.75 2021-09-11 08:20:54.000 254 21261.13 479.59 43111.96 48071.80 2021-09-11 08:20:55.000 254 21261.09 479.61 43111.97 48071.77 2021-09-11 08:20:56.000 254 21261.12 479.65 43111.96 48071.75 2021-09-11 08:20:57.000 254 21261.14 479.68 43111.97 48071.81 2021-09-11 08:20:58.000 254 21261.09 479.74 43111.94 48071.75 2021-09-11 08:20:59.000 254 21261.10 479.77 43111.94 48071.73 2021-09-11 08:21:00.000 254 21261.07 479.78 43111.93 48071.70 2021-09-11 08:21:01.000 254 21261.02 479.80 43111.91 48071.70 2021-09-11 08:21:02.000 254 21260.97 479.81 43111.92 48071.68 2021-09-11 08:21:03.000 254 21260.93 479.82 43111.91 48071.68 2021-09-11 08:21:04.000 254 21260.88 479.84 43111.92 48071.63 2021-09-11 08:21:05.000 254 21260.88 479.88 43111.91 48071.64 2021-09-11 08:21:06.000 254 21260.83 479.91 43111.93 48071.58 2021-09-11 08:21:07.000 254 21260.75 479.95 43111.89 48071.62 2021-09-11 08:21:08.000 254 21260.71 480.00 43111.88 48071.58 2021-09-11 08:21:09.000 254 21260.71 480.01 43111.87 48071.53 2021-09-11 08:21:10.000 254 21260.67 480.05 43111.85 48071.45 2021-09-11 08:21:11.000 254 21260.63 480.10 43111.83 48071.47 2021-09-11 08:21:12.000 254 21260.63 480.13 43111.83 48071.47 2021-09-11 08:21:13.000 254 21260.61 480.16 43111.80 48071.44 2021-09-11 08:21:14.000 254 21260.58 480.23 43111.77 48071.44 2021-09-11 08:21:15.000 254 21260.59 480.26 43111.77 48071.39 2021-09-11 08:21:16.000 254 21260.61 480.26 43111.74 48071.36 2021-09-11 08:21:17.000 254 21260.62 480.29 43111.69 48071.34 2021-09-11 08:21:18.000 254 21260.63 480.26 43111.72 48071.38 2021-09-11 08:21:19.000 254 21260.66 480.24 43111.76 48071.35 2021-09-11 08:21:20.000 254 21260.67 480.23 43111.74 48071.37 2021-09-11 08:21:21.000 254 21260.66 480.22 43111.77 48071.40 2021-09-11 08:21:22.000 254 21260.66 480.19 43111.83 48071.42 2021-09-11 08:21:23.000 254 21260.63 480.17 43111.89 48071.43 2021-09-11 08:21:24.000 254 21260.61 480.16 43111.90 48071.43 2021-09-11 08:21:25.000 254 21260.59 480.14 43111.92 48071.47 2021-09-11 08:21:26.000 254 21260.56 480.12 43111.94 48071.52 2021-09-11 08:21:27.000 254 21260.56 480.11 43111.96 48071.52 2021-09-11 08:21:28.000 254 21260.52 480.11 43111.98 48071.55 2021-09-11 08:21:29.000 254 21260.49 480.12 43112.00 48071.57 2021-09-11 08:21:30.000 254 21260.41 480.16 43112.03 48071.56 2021-09-11 08:21:31.000 254 21260.38 480.18 43112.06 48071.57 2021-09-11 08:21:32.000 254 21260.31 480.23 43112.08 48071.54 2021-09-11 08:21:33.000 254 21260.28 480.26 43112.04 48071.54 2021-09-11 08:21:34.000 254 21260.25 480.30 43112.04 48071.47 2021-09-11 08:21:35.000 254 21260.19 480.35 43112.04 48071.50 2021-09-11 08:21:36.000 254 21260.16 480.38 43112.00 48071.41 2021-09-11 08:21:37.000 254 21260.12 480.44 43111.94 48071.38 2021-09-11 08:21:38.000 254 21260.08 480.48 43111.90 48071.34 2021-09-11 08:21:39.000 254 21260.07 480.51 43111.88 48071.31 2021-09-11 08:21:40.000 254 21260.07 480.51 43111.87 48071.28 2021-09-11 08:21:41.000 254 21260.09 480.52 43111.80 48071.22 2021-09-11 08:21:42.000 254 21260.11 480.50 43111.81 48071.24 2021-09-11 08:21:43.000 254 21260.08 480.50 43111.85 48071.20 2021-09-11 08:21:44.000 254 21260.04 480.52 43111.86 48071.20 2021-09-11 08:21:45.000 254 21260.04 480.56 43111.84 48071.19 2021-09-11 08:21:46.000 254 21260.03 480.59 43111.82 48071.21 2021-09-11 08:21:47.000 254 21260.02 480.66 43111.78 48071.20 2021-09-11 08:21:48.000 254 21260.03 480.72 43111.77 48071.17 2021-09-11 08:21:49.000 254 21260.04 480.76 43111.73 48071.11 2021-09-11 08:21:50.000 254 21260.02 480.78 43111.72 48071.11 2021-09-11 08:21:51.000 254 21259.96 480.78 43111.73 48071.08 2021-09-11 08:21:52.000 254 21259.89 480.81 43111.78 48071.05 2021-09-11 08:21:53.000 254 21259.90 480.84 43111.78 48071.09 2021-09-11 08:21:54.000 254 21259.92 480.89 43111.76 48071.02 2021-09-11 08:21:55.000 254 21259.93 480.92 43111.73 48071.07 2021-09-11 08:21:56.000 254 21259.96 480.95 43111.71 48071.04 2021-09-11 08:21:57.000 254 21259.98 480.97 43111.70 48071.06 2021-09-11 08:21:58.000 254 21259.97 481.00 43111.72 48071.04 2021-09-11 08:21:59.000 254 21259.97 481.00 43111.72 48071.03 2021-09-11 08:22:00.000 254 21259.95 480.99 43111.71 48071.06 2021-09-11 08:22:01.000 254 21259.92 481.03 43111.65 48071.01 2021-09-11 08:22:02.000 254 21259.86 481.11 43111.64 48071.01 2021-09-11 08:22:03.000 254 21259.74 481.22 43111.59 48070.92 2021-09-11 08:22:04.000 254 21259.65 481.32 43111.51 48070.82 2021-09-11 08:22:05.000 254 21259.63 481.34 43111.46 48070.78 2021-09-11 08:22:06.000 254 21259.63 481.29 43111.45 48070.69 2021-09-11 08:22:07.000 254 21259.61 481.23 43111.46 48070.64 2021-09-11 08:22:08.000 254 21259.57 481.21 43111.48 48070.65 2021-09-11 08:22:09.000 254 21259.53 481.19 43111.53 48070.73 2021-09-11 08:22:10.000 254 21259.50 481.26 43111.55 48070.71 2021-09-11 08:22:11.000 254 21259.44 481.36 43111.51 48070.67 2021-09-11 08:22:12.000 254 21259.37 481.52 43111.46 48070.68 2021-09-11 08:22:13.000 254 21259.37 481.64 43111.40 48070.61 2021-09-11 08:22:14.000 254 21259.41 481.71 43111.33 48070.55 2021-09-11 08:22:15.000 254 21259.38 481.74 43111.28 48070.46 2021-09-11 08:22:16.000 254 21259.36 481.78 43111.23 48070.38 2021-09-11 08:22:17.000 254 21259.32 481.83 43111.18 48070.38 2021-09-11 08:22:18.000 254 21259.30 481.84 43111.15 48070.33 2021-09-11 08:22:19.000 254 21259.30 481.86 43111.12 48070.30 2021-09-11 08:22:20.000 254 21259.31 481.87 43111.11 48070.22 2021-09-11 08:22:21.000 254 21259.26 481.93 43111.12 48070.24 2021-09-11 08:22:22.000 254 21259.21 481.97 43111.10 48070.18 2021-09-11 08:22:23.000 254 21259.20 482.01 43111.11 48070.17 2021-09-11 08:22:24.000 254 21259.21 482.00 43111.10 48070.16 2021-09-11 08:22:25.000 254 21259.20 481.95 43111.08 48070.13 2021-09-11 08:22:26.000 254 21259.26 481.88 43111.08 48070.14 2021-09-11 08:22:27.000 254 21259.29 481.84 43111.06 48070.15 2021-09-11 08:22:28.000 254 21259.31 481.84 43111.07 48070.19 2021-09-11 08:22:29.000 254 21259.33 481.85 43111.05 48070.20 2021-09-11 08:22:30.000 254 21259.38 481.85 43111.07 48070.22 2021-09-11 08:22:31.000 254 21259.37 481.83 43111.11 48070.25 2021-09-11 08:22:32.000 254 21259.35 481.80 43111.14 48070.25 2021-09-11 08:22:33.000 254 21259.31 481.81 43111.14 48070.26 2021-09-11 08:22:34.000 254 21259.28 481.82 43111.16 48070.27 2021-09-11 08:22:35.000 254 21259.25 481.81 43111.20 48070.27 2021-09-11 08:22:36.000 254 21259.21 481.82 43111.22 48070.28 2021-09-11 08:22:37.000 254 21259.19 481.84 43111.22 48070.30 2021-09-11 08:22:38.000 254 21259.14 481.90 43111.23 48070.28 2021-09-11 08:22:39.000 254 21259.05 481.95 43111.25 48070.26 2021-09-11 08:22:40.000 254 21259.04 481.98 43111.24 48070.23 2021-09-11 08:22:41.000 254 21259.04 481.99 43111.23 48070.23 2021-09-11 08:22:42.000 254 21258.97 482.02 43111.20 48070.17 2021-09-11 08:22:43.000 254 21258.94 482.09 43111.17 48070.17 2021-09-11 08:22:44.000 254 21258.95 482.13 43111.15 48070.13 2021-09-11 08:22:45.000 254 21258.97 482.14 43111.11 48070.10 2021-09-11 08:22:46.000 254 21258.95 482.20 43111.10 48070.11 2021-09-11 08:22:47.000 254 21258.98 482.20 43111.08 48070.09 2021-09-11 08:22:48.000 254 21258.99 482.19 43111.03 48070.05 2021-09-11 08:22:49.000 254 21259.00 482.19 43111.02 48070.04 2021-09-11 08:22:50.000 254 21259.02 482.15 43111.03 48070.09 2021-09-11 08:22:51.000 254 21259.04 482.13 43111.07 48070.05 2021-09-11 08:22:52.000 254 21259.03 482.17 43111.09 48070.05 2021-09-11 08:22:53.000 254 21259.00 482.21 43111.10 48070.05 2021-09-11 08:22:54.000 254 21258.96 482.27 43111.09 48070.04 2021-09-11 08:22:55.000 254 21258.91 482.34 43111.06 48070.03 2021-09-11 08:22:56.000 254 21258.90 482.33 43111.01 48069.98 2021-09-11 08:22:57.000 254 21258.85 482.36 43111.00 48069.94 2021-09-11 08:22:58.000 254 21258.83 482.40 43111.03 48069.95 2021-09-11 08:22:59.000 254 21258.83 482.42 43111.01 48069.96 2021-09-11 08:23:00.000 254 21258.75 482.44 43111.02 48069.92 2021-09-11 08:23:01.000 254 21258.71 482.43 43111.01 48069.89 2021-09-11 08:23:02.000 254 21258.70 482.46 43110.99 48069.89 2021-09-11 08:23:03.000 254 21258.67 482.49 43111.04 48069.89 2021-09-11 08:23:04.000 254 21258.68 482.48 43110.99 48069.90 2021-09-11 08:23:05.000 254 21258.69 482.48 43110.99 48069.86 2021-09-11 08:23:06.000 254 21258.69 482.52 43110.98 48069.86 2021-09-11 08:23:07.000 254 21258.73 482.55 43110.99 48069.85 2021-09-11 08:23:08.000 254 21258.69 482.56 43110.96 48069.84 2021-09-11 08:23:09.000 254 21258.68 482.59 43110.95 48069.87 2021-09-11 08:23:10.000 254 21258.69 482.57 43110.93 48069.84 2021-09-11 08:23:11.000 254 21258.71 482.56 43110.93 48069.85 2021-09-11 08:23:12.000 254 21258.66 482.54 43110.96 48069.78 2021-09-11 08:23:13.000 254 21258.64 482.51 43110.97 48069.83 2021-09-11 08:23:14.000 254 21258.62 482.52 43110.98 48069.84 2021-09-11 08:23:15.000 254 21258.61 482.51 43111.01 48069.81 2021-09-11 08:23:16.000 254 21258.60 482.54 43111.00 48069.83 2021-09-11 08:23:17.000 254 21258.56 482.49 43111.03 48069.79 2021-09-11 08:23:18.000 254 21258.55 482.46 43111.02 48069.81 2021-09-11 08:23:19.000 254 21258.54 482.44 43111.06 48069.83 2021-09-11 08:23:20.000 254 21258.53 482.44 43111.06 48069.84 2021-09-11 08:23:21.000 254 21258.52 482.42 43111.09 48069.87 2021-09-11 08:23:22.000 254 21258.51 482.41 43111.12 48069.87 2021-09-11 08:23:23.000 254 21258.50 482.45 43111.11 48069.88 2021-09-11 08:23:24.000 254 21258.51 482.46 43111.13 48069.88 2021-09-11 08:23:25.000 254 21258.46 482.45 43111.12 48069.89 2021-09-11 08:23:26.000 254 21258.43 482.49 43111.13 48069.89 2021-09-11 08:23:27.000 254 21258.44 482.51 43111.16 48069.85 2021-09-11 08:23:28.000 254 21258.44 482.54 43111.13 48069.93 2021-09-11 08:23:29.000 254 21258.48 482.55 43111.15 48069.89 2021-09-11 08:23:30.000 254 21258.50 482.54 43111.16 48069.91 2021-09-11 08:23:31.000 254 21258.50 482.55 43111.14 48069.95 2021-09-11 08:23:32.000 254 21258.55 482.52 43111.17 48069.97 2021-09-11 08:23:33.000 254 21258.57 482.49 43111.24 48070.01 2021-09-11 08:23:34.000 254 21258.60 482.50 43111.29 48070.05 2021-09-11 08:23:35.000 254 21258.65 482.51 43111.31 48070.09 2021-09-11 08:23:36.000 254 21258.72 482.50 43111.33 48070.15 2021-09-11 08:23:37.000 254 21258.76 482.49 43111.35 48070.18 2021-09-11 08:23:38.000 254 21258.75 482.45 43111.37 48070.20 2021-09-11 08:23:39.000 254 21258.74 482.42 43111.41 48070.22 2021-09-11 08:23:40.000 254 21258.73 482.38 43111.43 48070.27 2021-09-11 08:23:41.000 254 21258.75 482.36 43111.46 48070.32 2021-09-11 08:23:42.000 254 21258.80 482.38 43111.48 48070.35 2021-09-11 08:23:43.000 254 21258.78 482.38 43111.50 48070.34 2021-09-11 08:23:44.000 254 21258.76 482.41 43111.49 48070.37 2021-09-11 08:23:45.000 254 21258.74 482.43 43111.50 48070.41 2021-09-11 08:23:46.000 254 21258.77 482.46 43111.51 48070.38 2021-09-11 08:23:47.000 254 21258.73 482.47 43111.53 48070.37 2021-09-11 08:23:48.000 254 21258.64 482.46 43111.53 48070.35 2021-09-11 08:23:49.000 254 21258.63 482.45 43111.53 48070.37 2021-09-11 08:23:50.000 254 21258.64 482.45 43111.50 48070.34 2021-09-11 08:23:51.000 254 21258.64 482.46 43111.54 48070.34 2021-09-11 08:23:52.000 254 21258.65 482.47 43111.52 48070.36 2021-09-11 08:23:53.000 254 21258.64 482.48 43111.48 48070.35 2021-09-11 08:23:54.000 254 21258.68 482.48 43111.45 48070.33 2021-09-11 08:23:55.000 254 21258.71 482.48 43111.47 48070.35 2021-09-11 08:23:56.000 254 21258.73 482.52 43111.46 48070.32 2021-09-11 08:23:57.000 254 21258.71 482.56 43111.44 48070.35 2021-09-11 08:23:58.000 254 21258.71 482.60 43111.40 48070.29 2021-09-11 08:23:59.000 254 21258.68 482.57 43111.39 48070.28 2021-09-11 08:24:00.000 254 21258.66 482.57 43111.34 48070.23 2021-09-11 08:24:01.000 254 21258.64 482.54 43111.37 48070.19 2021-09-11 08:24:02.000 254 21258.62 482.52 43111.37 48070.20 2021-09-11 08:24:03.000 254 21258.61 482.50 43111.37 48070.18 2021-09-11 08:24:04.000 254 21258.61 482.45 43111.44 48070.20 2021-09-11 08:24:05.000 254 21258.60 482.44 43111.46 48070.22 2021-09-11 08:24:06.000 254 21258.57 482.41 43111.50 48070.25 2021-09-11 08:24:07.000 254 21258.57 482.37 43111.53 48070.27 2021-09-11 08:24:08.000 254 21258.58 482.37 43111.55 48070.28 2021-09-11 08:24:09.000 254 21258.59 482.35 43111.57 48070.33 2021-09-11 08:24:10.000 254 21258.60 482.35 43111.60 48070.33 2021-09-11 08:24:11.000 254 21258.59 482.40 43111.59 48070.34 2021-09-11 08:24:12.000 254 21258.57 482.49 43111.54 48070.34 2021-09-11 08:24:13.000 254 21258.57 482.51 43111.51 48070.27 2021-09-11 08:24:14.000 254 21258.57 482.52 43111.46 48070.26 2021-09-11 08:24:15.000 254 21258.58 482.50 43111.45 48070.22 2021-09-11 08:24:16.000 254 21258.57 482.50 43111.41 48070.19 2021-09-11 08:24:17.000 254 21258.53 482.50 43111.37 48070.16 2021-09-11 08:24:18.000 254 21258.49 482.52 43111.36 48070.15 2021-09-11 08:24:19.000 254 21258.44 482.59 43111.36 48070.13 2021-09-11 08:24:20.000 254 21258.40 482.69 43111.27 48070.06 2021-09-11 08:24:21.000 254 21258.32 482.77 43111.21 48069.99 2021-09-11 08:24:22.000 254 21258.25 482.85 43111.19 48069.89 2021-09-11 08:24:23.000 254 21258.22 482.87 43111.11 48069.81 2021-09-11 08:24:24.000 254 21258.23 482.88 43111.05 48069.75 2021-09-11 08:24:25.000 254 21258.22 482.89 43111.00 48069.71 2021-09-11 08:24:26.000 254 21258.23 482.88 43111.01 48069.67 2021-09-11 08:24:27.000 254 21258.27 482.87 43110.95 48069.67 2021-09-11 08:24:28.000 254 21258.25 482.85 43110.97 48069.69 2021-09-11 08:24:29.000 254 21258.21 482.83 43111.02 48069.68 2021-09-11 08:24:30.000 254 21258.21 482.84 43111.01 48069.65 2021-09-11 08:24:31.000 254 21258.21 482.86 43110.96 48069.65 2021-09-11 08:24:32.000 254 21258.18 482.87 43110.92 48069.61 2021-09-11 08:24:33.000 254 21258.16 482.88 43110.92 48069.60 2021-09-11 08:24:34.000 254 21258.15 482.88 43110.93 48069.62 2021-09-11 08:24:35.000 254 21258.13 482.89 43110.93 48069.63 2021-09-11 08:24:36.000 254 21258.14 482.87 43110.91 48069.56 2021-09-11 08:24:37.000 254 21258.15 482.88 43110.90 48069.57 2021-09-11 08:24:38.000 254 21258.10 482.92 43110.90 48069.51 2021-09-11 08:24:39.000 254 21258.09 482.97 43110.91 48069.53 2021-09-11 08:24:40.000 254 21258.06 483.04 43110.81 48069.50 2021-09-11 08:24:41.000 254 21258.00 483.10 43110.76 48069.44 2021-09-11 08:24:42.000 254 21257.99 483.11 43110.76 48069.38 2021-09-11 08:24:43.000 254 21258.00 483.10 43110.70 48069.41 2021-09-11 08:24:44.000 254 21257.98 483.06 43110.70 48069.35 2021-09-11 08:24:45.000 254 21257.95 482.99 43110.75 48069.35 2021-09-11 08:24:46.000 254 21257.92 482.96 43110.78 48069.36 2021-09-11 08:24:47.000 254 21257.91 482.95 43110.77 48069.36 2021-09-11 08:24:48.000 254 21257.94 482.93 43110.83 48069.39 2021-09-11 08:24:49.000 254 21257.98 482.92 43110.81 48069.38 2021-09-11 08:24:50.000 254 21258.01 482.93 43110.83 48069.42 2021-09-11 08:24:51.000 254 21258.02 482.90 43110.85 48069.46 2021-09-11 08:24:52.000 254 21258.02 482.88 43110.87 48069.48 2021-09-11 08:24:53.000 254 21257.99 482.90 43110.85 48069.50 2021-09-11 08:24:54.000 254 21257.97 483.05 43110.83 48069.47 2021-09-11 08:24:55.000 254 21257.96 483.26 43110.75 48069.41 2021-09-11 08:24:56.000 254 21257.91 483.40 43110.60 48069.34 2021-09-11 08:24:57.000 254 21257.87 483.45 43110.52 48069.22 2021-09-11 08:24:58.000 254 21257.84 483.46 43110.44 48069.08 2021-09-11 08:24:59.000 254 21257.81 483.47 43110.40 48069.05 2021-09-11 08:25:00.000 254 21257.81 483.44 43110.38 48068.94 2021-09-11 08:25:01.000 254 21257.80 483.41 43110.36 48068.93 2021-09-11 08:25:02.000 254 21257.79 483.37 43110.38 48068.93 2021-09-11 08:25:03.000 254 21257.78 483.34 43110.38 48068.95 2021-09-11 08:25:04.000 254 21257.82 483.33 43110.40 48068.94 2021-09-11 08:25:05.000 254 21257.80 483.31 43110.40 48068.97 2021-09-11 08:25:06.000 254 21257.78 483.33 43110.40 48068.96 2021-09-11 08:25:07.000 254 21257.82 483.35 43110.41 48068.99 2021-09-11 08:25:08.000 254 21257.83 483.33 43110.40 48068.99 2021-09-11 08:25:09.000 254 21257.84 483.30 43110.44 48069.02 2021-09-11 08:25:10.000 254 21257.83 483.30 43110.48 48069.01 2021-09-11 08:25:11.000 254 21257.84 483.28 43110.48 48069.01 2021-09-11 08:25:12.000 254 21257.83 483.27 43110.47 48069.01 2021-09-11 08:25:13.000 254 21257.84 483.27 43110.46 48069.05 2021-09-11 08:25:14.000 254 21257.85 483.15 43110.52 48069.04 2021-09-11 08:25:15.000 254 21257.83 483.01 43110.59 48069.08 2021-09-11 08:25:16.000 254 21257.80 482.98 43110.69 48069.14 2021-09-11 08:25:17.000 254 21257.79 483.06 43110.74 48069.21 2021-09-11 08:25:18.000 254 21257.76 483.15 43110.73 48069.24 2021-09-11 08:25:19.000 254 21257.75 483.23 43110.69 48069.22 2021-09-11 08:25:20.000 254 21257.68 483.26 43110.65 48069.18 2021-09-11 08:25:21.000 254 21257.61 483.28 43110.57 48069.11 2021-09-11 08:25:22.000 254 21257.61 483.25 43110.54 48069.03 2021-09-11 08:25:23.000 254 21257.60 483.25 43110.55 48069.01 2021-09-11 08:25:24.000 254 21257.57 483.23 43110.54 48069.02 2021-09-11 08:25:25.000 254 21257.53 483.19 43110.53 48069.00 2021-09-11 08:25:26.000 254 21257.51 483.14 43110.53 48069.00 2021-09-11 08:25:27.000 254 21257.49 483.00 43110.59 48068.99 2021-09-11 08:25:28.000 254 21257.45 482.89 43110.68 48069.01 2021-09-11 08:25:29.000 254 21257.44 482.79 43110.78 48069.09 2021-09-11 08:25:30.000 254 21257.44 482.74 43110.91 48069.17 2021-09-11 08:25:31.000 254 21257.46 482.76 43110.94 48069.21 2021-09-11 08:25:32.000 254 21257.46 482.80 43110.99 48069.31 2021-09-11 08:25:33.000 254 21257.45 482.83 43110.99 48069.31 2021-09-11 08:25:34.000 254 21257.48 482.88 43111.02 48069.32 2021-09-11 08:25:35.000 254 21257.47 483.00 43111.00 48069.31 2021-09-11 08:25:36.000 254 21257.46 483.19 43110.88 48069.30 2021-09-11 08:25:37.000 254 21257.46 483.31 43110.79 48069.26 2021-09-11 08:25:38.000 254 21257.41 483.35 43110.71 48069.12 2021-09-11 08:25:39.000 254 21257.41 483.34 43110.63 48069.06 2021-09-11 08:25:40.000 254 21257.42 483.33 43110.60 48068.98 2021-09-11 08:25:41.000 254 21257.40 483.33 43110.60 48069.00 2021-09-11 08:25:42.000 254 21257.41 483.29 43110.59 48068.96 2021-09-11 08:25:43.000 254 21257.41 483.18 43110.62 48068.97 2021-09-11 08:25:44.000 254 21257.37 483.11 43110.64 48069.01 2021-09-11 08:25:45.000 254 21257.38 483.09 43110.72 48068.99 2021-09-11 08:25:46.000 254 21257.37 483.17 43110.77 48069.08 2021-09-11 08:25:47.000 254 21257.35 483.20 43110.77 48069.05 2021-09-11 08:25:48.000 254 21257.32 483.25 43110.73 48069.11 2021-09-11 08:25:49.000 254 21257.33 483.26 43110.72 48069.05 2021-09-11 08:25:50.000 254 21257.29 483.24 43110.71 48069.03 2021-09-11 08:25:51.000 254 21257.23 483.18 43110.76 48069.04 2021-09-11 08:25:52.000 254 21257.24 483.07 43110.84 48069.05 2021-09-11 08:25:53.000 254 21257.28 483.01 43110.90 48069.09 2021-09-11 08:25:54.000 254 21257.23 483.00 43110.98 48069.17 2021-09-11 08:25:55.000 254 21257.24 482.96 43111.04 48069.23 2021-09-11 08:25:56.000 254 21257.27 482.89 43111.08 48069.33 2021-09-11 08:25:57.000 254 21257.29 482.86 43111.11 48069.34 2021-09-11 08:25:58.000 254 21257.27 482.87 43111.16 48069.33 2021-09-11 08:25:59.000 254 21257.25 482.88 43111.15 48069.42 2021-09-11 08:26:00.000 254 21257.30 482.83 43111.20 48069.47 2021-09-11 08:26:01.000 254 21257.32 482.82 43111.23 48069.46 2021-09-11 08:26:02.000 254 21257.33 482.85 43111.25 48069.48 2021-09-11 08:26:03.000 254 21257.34 482.81 43111.29 48069.49 2021-09-11 08:26:04.000 254 21257.32 482.76 43111.35 48069.58 2021-09-11 08:26:05.000 254 21257.30 482.76 43111.33 48069.58 2021-09-11 08:26:06.000 254 21257.28 482.80 43111.32 48069.59 2021-09-11 08:26:07.000 254 21257.25 482.82 43111.34 48069.62 2021-09-11 08:26:08.000 254 21257.26 482.83 43111.35 48069.63 2021-09-11 08:26:09.000 254 21257.27 482.86 43111.34 48069.58 2021-09-11 08:26:10.000 254 21257.24 482.86 43111.32 48069.57 2021-09-11 08:26:11.000 254 21257.16 482.85 43111.28 48069.52 2021-09-11 08:26:12.000 254 21257.15 482.84 43111.29 48069.50 2021-09-11 08:26:13.000 254 21257.14 482.86 43111.32 48069.47 2021-09-11 08:26:14.000 254 21257.09 482.84 43111.30 48069.44 2021-09-11 08:26:15.000 254 21257.12 482.80 43111.27 48069.50 2021-09-11 08:26:16.000 254 21257.14 482.74 43111.30 48069.47 2021-09-11 08:26:17.000 254 21257.12 482.66 43111.35 48069.47 2021-09-11 08:26:18.000 254 21257.12 482.58 43111.41 48069.47 2021-09-11 08:26:19.000 254 21257.11 482.50 43111.44 48069.56 2021-09-11 08:26:20.000 254 21257.10 482.49 43111.48 48069.60 2021-09-11 08:26:21.000 254 21257.12 482.47 43111.56 48069.60 2021-09-11 08:26:22.000 254 21257.16 482.42 43111.59 48069.68 2021-09-11 08:26:23.000 254 21257.17 482.37 43111.63 48069.77 2021-09-11 08:26:24.000 254 21257.17 482.34 43111.65 48069.76 2021-09-11 08:26:25.000 254 21257.17 482.31 43111.72 48069.82 2021-09-11 08:26:26.000 254 21257.17 482.31 43111.74 48069.87 2021-09-11 08:26:27.000 254 21257.19 482.26 43111.78 48069.88 2021-09-11 08:26:28.000 254 21257.20 482.26 43111.83 48069.96 2021-09-11 08:26:29.000 254 21257.18 482.29 43111.81 48069.92 2021-09-11 08:26:30.000 254 21257.15 482.33 43111.85 48069.97 2021-09-11 08:26:31.000 254 21257.15 482.35 43111.87 48069.95 2021-09-11 08:26:32.000 254 21257.12 482.42 43111.84 48069.93 2021-09-11 08:26:33.000 254 21257.07 482.50 43111.79 48069.94 2021-09-11 08:26:34.000 254 21257.06 482.53 43111.74 48069.81 2021-09-11 08:26:35.000 254 21257.02 482.55 43111.72 48069.83 2021-09-11 08:26:36.000 254 21256.98 482.58 43111.68 48069.77 2021-09-11 08:26:37.000 254 21256.96 482.60 43111.66 48069.71 2021-09-11 08:26:38.000 254 21256.97 482.61 43111.61 48069.69 2021-09-11 08:26:39.000 254 21256.95 482.62 43111.60 48069.66 2021-09-11 08:26:40.000 254 21256.94 482.66 43111.56 48069.62 2021-09-11 08:26:41.000 254 21257.00 482.68 43111.48 48069.62 2021-09-11 08:26:42.000 254 21256.99 482.70 43111.44 48069.61 2021-09-11 08:26:43.000 254 21256.98 482.71 43111.41 48069.55 2021-09-11 08:26:44.000 254 21256.96 482.71 43111.40 48069.52 2021-09-11 08:26:45.000 254 21256.97 482.67 43111.37 48069.50 2021-09-11 08:26:46.000 254 21256.98 482.67 43111.36 48069.44 2021-09-11 08:26:47.000 254 21256.94 482.67 43111.37 48069.45 2021-09-11 08:26:48.000 254 21256.94 482.65 43111.38 48069.45 2021-09-11 08:26:49.000 254 21256.89 482.67 43111.36 48069.46 2021-09-11 08:26:50.000 254 21256.88 482.70 43111.33 48069.43 2021-09-11 08:26:51.000 254 21256.88 482.70 43111.36 48069.41 2021-09-11 08:26:52.000 254 21256.87 482.66 43111.35 48069.41 2021-09-11 08:26:53.000 254 21256.88 482.66 43111.38 48069.43 2021-09-11 08:26:54.000 254 21256.87 482.68 43111.41 48069.45 2021-09-11 08:26:55.000 254 21256.87 482.67 43111.39 48069.43 2021-09-11 08:26:56.000 254 21256.86 482.72 43111.38 48069.44 2021-09-11 08:26:57.000 254 21256.82 482.77 43111.34 48069.40 2021-09-11 08:26:58.000 254 21256.80 482.82 43111.32 48069.37 2021-09-11 08:26:59.000 254 21256.79 482.85 43111.29 48069.38 2021-09-11 08:27:00.000 254 21256.74 482.91 43111.25 48069.29 2021-09-11 08:27:01.000 254 21256.72 482.96 43111.21 48069.25 2021-09-11 08:27:02.000 254 21256.69 483.00 43111.16 48069.19 2021-09-11 08:27:03.000 254 21256.67 483.01 43111.12 48069.14 2021-09-11 08:27:04.000 254 21256.70 482.99 43111.12 48069.05 2021-09-11 08:27:05.000 254 21256.64 482.99 43111.07 48069.04 2021-09-11 08:27:06.000 254 21256.65 482.96 43111.04 48069.01 2021-09-11 08:27:07.000 254 21256.62 482.93 43111.06 48069.06 2021-09-11 08:27:08.000 254 21256.63 482.90 43111.07 48069.04 2021-09-11 08:27:09.000 254 21256.63 482.83 43111.14 48069.05 2021-09-11 08:27:10.000 254 21256.68 482.81 43111.20 48069.06 2021-09-11 08:27:11.000 254 21256.71 482.80 43111.23 48069.13 2021-09-11 08:27:12.000 254 21256.72 482.83 43111.27 48069.20 2021-09-11 08:27:13.000 254 21256.74 482.85 43111.29 48069.26 2021-09-11 08:27:14.000 254 21256.78 482.85 43111.29 48069.30 2021-09-11 08:27:15.000 254 21256.77 482.93 43111.26 48069.31 2021-09-11 08:27:16.000 254 21256.77 482.94 43111.26 48069.30 2021-09-11 08:27:17.000 254 21256.80 482.94 43111.27 48069.32 2021-09-11 08:27:18.000 254 21256.81 482.95 43111.29 48069.36 2021-09-11 08:27:19.000 254 21256.83 483.01 43111.30 48069.36 2021-09-11 08:27:20.000 254 21256.82 483.09 43111.26 48069.34 2021-09-11 08:27:21.000 254 21256.81 483.17 43111.21 48069.32 2021-09-11 08:27:22.000 254 21256.82 483.26 43111.14 48069.23 2021-09-11 08:27:23.000 254 21256.78 483.35 43111.08 48069.24 2021-09-11 08:27:24.000 254 21256.77 483.39 43111.06 48069.15 2021-09-11 08:27:25.000 254 21256.79 483.43 43110.99 48069.06 2021-09-11 08:27:26.000 254 21256.76 483.45 43110.96 48069.05 2021-09-11 08:27:27.000 254 21256.67 483.49 43110.91 48068.95 2021-09-11 08:27:28.000 254 21256.65 483.51 43110.89 48068.93 2021-09-11 08:27:29.000 254 21256.64 483.56 43110.88 48068.92 2021-09-11 08:27:30.000 254 21256.64 483.55 43110.86 48068.85 2021-09-11 08:27:31.000 254 21256.66 483.56 43110.87 48068.85 2021-09-11 08:27:32.000 254 21256.65 483.59 43110.85 48068.84 2021-09-11 08:27:33.000 254 21256.67 483.61 43110.81 48068.86 2021-09-11 08:27:34.000 254 21256.70 483.59 43110.82 48068.90 2021-09-11 08:27:35.000 254 21256.75 483.60 43110.84 48068.90 2021-09-11 08:27:36.000 254 21256.82 483.60 43110.86 48068.93 2021-09-11 08:27:37.000 254 21256.83 483.58 43110.87 48068.94 2021-09-11 08:27:38.000 254 21256.86 483.55 43110.86 48068.97 2021-09-11 08:27:39.000 254 21256.87 483.53 43110.89 48068.98 2021-09-11 08:27:40.000 254 21256.88 483.51 43110.93 48069.00 2021-09-11 08:27:41.000 254 21256.86 483.50 43110.93 48069.04 2021-09-11 08:27:42.000 254 21256.84 483.49 43110.97 48069.03 2021-09-11 08:27:43.000 254 21256.81 483.50 43110.98 48069.05 2021-09-11 08:27:44.000 254 21256.82 483.49 43110.98 48069.07 2021-09-11 08:27:45.000 254 21256.80 483.46 43111.02 48069.11 2021-09-11 08:27:46.000 254 21256.81 483.45 43111.05 48069.09 2021-09-11 08:27:47.000 254 21256.81 483.48 43111.07 48069.11 2021-09-11 08:27:48.000 254 21256.80 483.49 43111.06 48069.07 2021-09-11 08:27:49.000 254 21256.80 483.51 43111.04 48069.09 2021-09-11 08:27:50.000 254 21256.82 483.52 43111.06 48069.13 2021-09-11 08:27:51.000 254 21256.77 483.57 43111.05 48069.11 2021-09-11 08:27:52.000 254 21256.73 483.65 43110.96 48069.07 2021-09-11 08:27:53.000 254 21256.74 483.71 43110.92 48069.03 2021-09-11 08:27:54.000 254 21256.73 483.70 43110.85 48068.99 2021-09-11 08:27:55.000 254 21256.76 483.73 43110.82 48068.90 2021-09-11 08:27:56.000 254 21256.73 483.75 43110.77 48068.87 2021-09-11 08:27:57.000 254 21256.73 483.74 43110.74 48068.81 2021-09-11 08:27:58.000 254 21256.75 483.76 43110.74 48068.79 2021-09-11 08:27:59.000 254 21256.74 483.77 43110.71 48068.82 2021-09-11 08:28:00.000 254 21256.71 483.79 43110.74 48068.80 2021-09-11 08:28:01.000 254 21256.68 483.81 43110.73 48068.79 2021-09-11 08:28:02.000 254 21256.65 483.84 43110.71 48068.75 2021-09-11 08:28:03.000 254 21256.60 483.93 43110.70 48068.76 2021-09-11 08:28:04.000 254 21256.63 483.95 43110.71 48068.74 2021-09-11 08:28:05.000 254 21256.65 483.95 43110.68 48068.70 2021-09-11 08:28:06.000 254 21256.68 483.96 43110.63 48068.70 2021-09-11 08:28:07.000 254 21256.71 483.95 43110.65 48068.72 2021-09-11 08:28:08.000 254 21256.79 483.93 43110.69 48068.73 2021-09-11 08:28:09.000 254 21256.76 483.91 43110.68 48068.73 2021-09-11 08:28:10.000 254 21256.78 483.95 43110.69 48068.76 2021-09-11 08:28:11.000 254 21256.81 483.97 43110.66 48068.76 2021-09-11 08:28:12.000 254 21256.79 484.01 43110.64 48068.76 2021-09-11 08:28:13.000 254 21256.79 483.99 43110.62 48068.74 2021-09-11 08:28:14.000 254 21256.80 483.95 43110.61 48068.74 2021-09-11 08:28:15.000 254 21256.78 483.93 43110.62 48068.71 2021-09-11 08:28:16.000 254 21256.75 483.94 43110.57 48068.70 2021-09-11 08:28:17.000 254 21256.67 483.96 43110.58 48068.67 2021-09-11 08:28:18.000 254 21256.60 483.97 43110.58 48068.65 2021-09-11 08:28:19.000 254 21256.57 483.96 43110.59 48068.61 2021-09-11 08:28:20.000 254 21256.60 483.96 43110.60 48068.61 2021-09-11 08:28:21.000 254 21256.60 484.02 43110.55 48068.62 2021-09-11 08:28:22.000 254 21256.62 484.02 43110.56 48068.66 2021-09-11 08:28:23.000 254 21256.64 483.97 43110.62 48068.65 2021-09-11 08:28:24.000 254 21256.67 483.93 43110.63 48068.65 2021-09-11 08:28:25.000 254 21256.66 483.92 43110.68 48068.68 2021-09-11 08:28:26.000 254 21256.70 483.94 43110.68 48068.73 2021-09-11 08:28:27.000 254 21256.71 483.96 43110.69 48068.76 2021-09-11 08:28:28.000 254 21256.76 483.95 43110.70 48068.80 2021-09-11 08:28:29.000 254 21256.74 483.94 43110.69 48068.76 2021-09-11 08:28:30.000 254 21256.74 483.93 43110.72 48068.80 2021-09-11 08:28:31.000 254 21256.72 483.91 43110.76 48068.80 2021-09-11 08:28:32.000 254 21256.72 483.93 43110.78 48068.79 2021-09-11 08:28:33.000 254 21256.72 483.97 43110.80 48068.81 2021-09-11 08:28:34.000 254 21256.71 484.00 43110.80 48068.80 2021-09-11 08:28:35.000 254 21256.63 484.01 43110.77 48068.78 2021-09-11 08:28:36.000 254 21256.63 483.99 43110.76 48068.82 2021-09-11 08:28:37.000 254 21256.63 483.99 43110.76 48068.77 2021-09-11 08:28:38.000 254 21256.68 483.96 43110.73 48068.74 2021-09-11 08:28:39.000 254 21256.71 483.90 43110.78 48068.79 2021-09-11 08:28:40.000 254 21256.74 483.86 43110.82 48068.81 2021-09-11 08:28:41.000 254 21256.76 483.87 43110.84 48068.87 2021-09-11 08:28:42.000 254 21256.78 483.84 43110.85 48068.91 2021-09-11 08:28:43.000 254 21256.73 483.83 43110.86 48068.92 2021-09-11 08:28:44.000 254 21256.72 483.83 43110.91 48068.92 2021-09-11 08:28:45.000 254 21256.71 483.85 43110.92 48068.96 2021-09-11 08:28:46.000 254 21256.70 483.84 43110.92 48068.95 2021-09-11 08:28:47.000 254 21256.64 483.88 43110.94 48068.96 2021-09-11 08:28:48.000 254 21256.66 483.87 43110.93 48068.94 2021-09-11 08:28:49.000 254 21256.71 483.83 43110.94 48068.96 2021-09-11 08:28:50.000 254 21256.69 483.82 43110.97 48068.93 2021-09-11 08:28:51.000 254 21256.68 483.78 43111.03 48068.97 2021-09-11 08:28:52.000 254 21256.69 483.76 43111.04 48068.99 2021-09-11 08:28:53.000 254 21256.66 483.75 43111.07 48069.02 2021-09-11 08:28:54.000 254 21256.65 483.74 43111.08 48069.03 2021-09-11 08:28:55.000 254 21256.68 483.81 43111.05 48069.01 2021-09-11 08:28:56.000 254 21256.67 483.82 43111.04 48069.02 2021-09-11 08:28:57.000 254 21256.68 483.83 43111.02 48069.03 2021-09-11 08:28:58.000 254 21256.66 483.84 43111.01 48069.02 2021-09-11 08:28:59.000 254 21256.65 483.81 43111.03 48069.01 2021-09-11 08:29:00.000 254 21256.64 483.81 43111.07 48068.97 2021-09-11 08:29:01.000 254 21256.65 483.84 43111.09 48069.00 2021-09-11 08:29:02.000 254 21256.61 483.87 43111.07 48069.01 2021-09-11 08:29:03.000 254 21256.65 483.89 43111.05 48069.03 2021-09-11 08:29:04.000 254 21256.67 483.92 43111.02 48069.05 2021-09-11 08:29:05.000 254 21256.68 483.94 43111.02 48069.05 2021-09-11 08:29:06.000 254 21256.67 483.94 43111.03 48069.02 2021-09-11 08:29:07.000 254 21256.66 483.91 43110.97 48068.99 2021-09-11 08:29:08.000 254 21256.68 483.89 43110.96 48068.97 2021-09-11 08:29:09.000 254 21256.65 483.90 43110.96 48068.96 2021-09-11 08:29:10.000 254 21256.61 483.90 43110.99 48068.98 2021-09-11 08:29:11.000 254 21256.56 483.95 43110.94 48068.96 2021-09-11 08:29:12.000 254 21256.54 484.02 43110.86 48068.89 2021-09-11 08:29:13.000 254 21256.47 484.09 43110.79 48068.84 2021-09-11 08:29:14.000 254 21256.45 484.15 43110.74 48068.77 2021-09-11 08:29:15.000 254 21256.43 484.19 43110.69 48068.73 2021-09-11 08:29:16.000 254 21256.36 484.19 43110.65 48068.64 2021-09-11 08:29:17.000 254 21256.34 484.19 43110.65 48068.61 2021-09-11 08:29:18.000 254 21256.33 484.18 43110.64 48068.58 2021-09-11 08:29:19.000 254 21256.31 484.18 43110.63 48068.57 2021-09-11 08:29:20.000 254 21256.25 484.18 43110.63 48068.57 2021-09-11 08:29:21.000 254 21256.21 484.22 43110.61 48068.53 2021-09-11 08:29:22.000 254 21256.22 484.21 43110.61 48068.49 2021-09-11 08:29:23.000 254 21256.19 484.22 43110.61 48068.49 2021-09-11 08:29:24.000 254 21256.18 484.34 43110.53 48068.46 2021-09-11 08:29:25.000 254 21256.13 484.41 43110.47 48068.39 2021-09-11 08:29:26.000 254 21256.13 484.29 43110.42 48068.30 2021-09-11 08:29:27.000 254 21256.15 484.20 43110.42 48068.28 2021-09-11 08:29:28.000 254 21256.18 484.13 43110.49 48068.30 2021-09-11 08:29:29.000 254 21256.22 484.08 43110.54 48068.36 2021-09-11 08:29:30.000 254 21256.26 484.05 43110.59 48068.41 2021-09-11 08:29:31.000 254 21256.29 484.02 43110.62 48068.48 2021-09-11 08:29:32.000 254 21256.31 484.01 43110.65 48068.50 2021-09-11 08:29:33.000 254 21256.33 484.00 43110.67 48068.52 2021-09-11 08:29:34.000 254 21256.28 484.00 43110.70 48068.55 2021-09-11 08:29:35.000 254 21256.27 483.98 43110.68 48068.54 2021-09-11 08:29:36.000 254 21256.23 483.96 43110.69 48068.57 2021-09-11 08:29:37.000 254 21256.23 483.92 43110.69 48068.56 2021-09-11 08:29:38.000 254 21256.21 483.90 43110.69 48068.55 2021-09-11 08:29:39.000 254 21256.21 483.90 43110.71 48068.55 2021-09-11 08:29:40.000 254 21256.20 483.90 43110.72 48068.54 2021-09-11 08:29:41.000 254 21256.19 483.86 43110.73 48068.55 2021-09-11 08:29:42.000 254 21256.19 483.87 43110.73 48068.58 2021-09-11 08:29:43.000 254 21256.21 483.84 43110.74 48068.52 2021-09-11 08:29:44.000 254 21256.23 483.82 43110.71 48068.56 2021-09-11 08:29:45.000 254 21256.22 483.84 43110.71 48068.57 2021-09-11 08:29:46.000 254 21256.23 483.83 43110.68 48068.56 2021-09-11 08:29:47.000 254 21256.24 483.83 43110.63 48068.53 2021-09-11 08:29:48.000 254 21256.28 483.80 43110.66 48068.51 2021-09-11 08:29:49.000 254 21256.27 483.76 43110.63 48068.50 2021-09-11 08:29:50.000 254 21256.25 483.73 43110.66 48068.54 2021-09-11 08:29:51.000 254 21256.23 483.69 43110.71 48068.53 2021-09-11 08:29:52.000 254 21256.23 483.64 43110.73 48068.56 2021-09-11 08:29:53.000 254 21256.24 483.63 43110.73 48068.60 2021-09-11 08:29:54.000 254 21256.26 483.61 43110.78 48068.61 2021-09-11 08:29:55.000 254 21256.24 483.59 43110.79 48068.63 2021-09-11 08:29:56.000 254 21256.25 483.60 43110.81 48068.63 2021-09-11 08:29:57.000 254 21256.28 483.58 43110.84 48068.65 2021-09-11 08:29:58.000 254 21256.27 483.57 43110.82 48068.66 2021-09-11 08:29:59.000 254 21256.26 483.53 43110.82 48068.68 2021-09-11 08:30:00.000 254 21256.23 483.54 43110.87 48068.70 2021-09-11 08:30:01.000 254 21256.20 483.54 43110.86 48068.69 2021-09-11 08:30:02.000 254 21256.21 483.58 43110.83 48068.69 2021-09-11 08:30:03.000 254 21256.19 483.59 43110.85 48068.67 2021-09-11 08:30:04.000 254 21256.16 483.61 43110.81 48068.62 2021-09-11 08:30:05.000 254 21256.10 483.58 43110.78 48068.60 2021-09-11 08:30:06.000 254 21256.08 483.57 43110.83 48068.57 2021-09-11 08:30:07.000 254 21256.01 483.55 43110.82 48068.59 2021-09-11 08:30:08.000 254 21255.99 483.53 43110.84 48068.58 2021-09-11 08:30:09.000 254 21256.01 483.56 43110.86 48068.57 2021-09-11 08:30:10.000 254 21255.99 483.58 43110.84 48068.58 2021-09-11 08:30:11.000 254 21255.98 483.64 43110.80 48068.61 2021-09-11 08:30:12.000 254 21255.97 483.66 43110.81 48068.56 2021-09-11 08:30:13.000 254 21255.99 483.69 43110.84 48068.55 2021-09-11 08:30:14.000 254 21255.95 483.70 43110.81 48068.58 2021-09-11 08:30:15.000 254 21255.95 483.70 43110.76 48068.57 2021-09-11 08:30:16.000 254 21255.94 483.72 43110.76 48068.56 2021-09-11 08:30:17.000 254 21255.96 483.82 43110.78 48068.60 2021-09-11 08:30:18.000 254 21255.97 483.97 43110.73 48068.58 2021-09-11 08:30:19.000 254 21255.99 484.05 43110.65 48068.54 2021-09-11 08:30:20.000 254 21255.97 484.05 43110.61 48068.44 2021-09-11 08:30:21.000 254 21255.95 484.06 43110.55 48068.36 2021-09-11 08:30:22.000 254 21255.99 484.03 43110.53 48068.33 2021-09-11 08:30:23.000 254 21256.11 483.98 43110.51 48068.34 2021-09-11 08:30:24.000 254 21256.21 483.91 43110.52 48068.38 2021-09-11 08:30:25.000 254 21256.25 483.89 43110.52 48068.46 2021-09-11 08:30:26.000 254 21256.28 483.90 43110.55 48068.45 2021-09-11 08:30:27.000 254 21256.32 483.89 43110.58 48068.46 2021-09-11 08:30:28.000 254 21256.35 483.86 43110.59 48068.47 2021-09-11 08:30:29.000 254 21256.41 483.86 43110.57 48068.49 2021-09-11 08:30:30.000 254 21256.42 483.86 43110.59 48068.52 2021-09-11 08:30:31.000 254 21256.45 483.88 43110.57 48068.54 2021-09-11 08:30:32.000 254 21256.49 483.88 43110.58 48068.56 2021-09-11 08:30:33.000 254 21256.49 483.88 43110.61 48068.57 2021-09-11 08:30:34.000 254 21256.58 483.83 43110.62 48068.62 2021-09-11 08:30:35.000 254 21256.55 483.84 43110.66 48068.58 2021-09-11 08:30:36.000 254 21256.54 483.86 43110.63 48068.62 2021-09-11 08:30:37.000 254 21256.54 483.89 43110.59 48068.59 2021-09-11 08:30:38.000 254 21256.49 483.94 43110.55 48068.56 2021-09-11 08:30:39.000 254 21256.43 484.01 43110.51 48068.48 2021-09-11 08:30:40.000 254 21256.40 484.03 43110.44 48068.45 2021-09-11 08:30:41.000 254 21256.42 483.98 43110.42 48068.35 2021-09-11 08:30:42.000 254 21256.36 483.95 43110.38 48068.32 2021-09-11 08:30:43.000 254 21256.36 483.90 43110.35 48068.28 2021-09-11 08:30:44.000 254 21256.37 483.82 43110.40 48068.30 2021-09-11 08:30:45.000 254 21256.35 483.79 43110.43 48068.27 2021-09-11 08:30:46.000 254 21256.32 483.76 43110.45 48068.27 2021-09-11 08:30:47.000 254 21256.31 483.72 43110.50 48068.30 2021-09-11 08:30:48.000 254 21256.28 483.69 43110.50 48068.33 2021-09-11 08:30:49.000 254 21256.23 483.75 43110.50 48068.35 2021-09-11 08:30:50.000 254 21256.23 483.82 43110.45 48068.31 2021-09-11 08:30:51.000 254 21256.22 483.90 43110.42 48068.26 2021-09-11 08:30:52.000 254 21256.23 483.94 43110.34 48068.24 2021-09-11 08:30:53.000 254 21256.25 483.96 43110.32 48068.21 2021-09-11 08:30:54.000 254 21256.25 483.96 43110.31 48068.19 2021-09-11 08:30:55.000 254 21256.22 483.90 43110.29 48068.16 2021-09-11 08:30:56.000 254 21256.23 483.84 43110.30 48068.17 2021-09-11 08:30:57.000 254 21256.22 483.78 43110.36 48068.11 2021-09-11 08:30:58.000 254 21256.12 483.69 43110.40 48068.17 2021-09-11 08:30:59.000 254 21256.15 483.57 43110.49 48068.24 2021-09-11 08:31:00.000 254 21256.16 483.48 43110.57 48068.30 2021-09-11 08:31:01.000 254 21256.16 483.45 43110.65 48068.37 2021-09-11 08:31:02.000 254 21256.18 483.40 43110.68 48068.45 2021-09-11 08:31:03.000 254 21256.16 483.41 43110.74 48068.52 2021-09-11 08:31:04.000 254 21256.13 483.39 43110.83 48068.53 2021-09-11 08:31:05.000 254 21256.08 483.38 43110.81 48068.58 2021-09-11 08:31:06.000 254 21256.06 483.37 43110.84 48068.57 2021-09-11 08:31:07.000 254 21256.06 483.37 43110.85 48068.58 2021-09-11 08:31:08.000 254 21256.05 483.36 43110.83 48068.62 2021-09-11 08:31:09.000 254 21256.08 483.35 43110.89 48068.59 2021-09-11 08:31:10.000 254 21256.09 483.35 43110.94 48068.63 2021-09-11 08:31:11.000 254 21256.12 483.34 43110.93 48068.64 2021-09-11 08:31:12.000 254 21256.11 483.37 43110.96 48068.68 2021-09-11 08:31:13.000 254 21256.12 483.41 43110.99 48068.68 2021-09-11 08:31:14.000 254 21256.14 483.45 43110.99 48068.68 2021-09-11 08:31:15.000 254 21256.15 483.47 43110.96 48068.69 2021-09-11 08:31:16.000 254 21256.13 483.48 43110.90 48068.69 2021-09-11 08:31:17.000 254 21256.11 483.51 43110.88 48068.67 2021-09-11 08:31:18.000 254 21256.14 483.49 43110.91 48068.66 2021-09-11 08:31:19.000 254 21256.17 483.44 43110.92 48068.66 2021-09-11 08:31:20.000 254 21256.16 483.41 43110.92 48068.65 2021-09-11 08:31:21.000 254 21256.14 483.41 43110.91 48068.63 2021-09-11 08:31:22.000 254 21256.16 483.39 43110.91 48068.64 2021-09-11 08:31:23.000 254 21256.15 483.38 43110.92 48068.61 2021-09-11 08:31:24.000 254 21256.14 483.40 43110.89 48068.60 2021-09-11 08:31:25.000 254 21256.09 483.40 43110.88 48068.63 2021-09-11 08:31:26.000 254 21256.06 483.35 43110.90 48068.58 2021-09-11 08:31:27.000 254 21256.02 483.33 43110.90 48068.57 2021-09-11 08:31:28.000 254 21255.99 483.35 43110.90 48068.61 2021-09-11 08:31:29.000 254 21255.98 483.33 43110.92 48068.60 2021-09-11 08:31:30.000 254 21255.98 483.33 43110.95 48068.60 2021-09-11 08:31:31.000 254 21256.03 483.32 43110.96 48068.59 2021-09-11 08:31:32.000 254 21256.04 483.30 43110.97 48068.59 2021-09-11 08:31:33.000 254 21256.07 483.30 43110.95 48068.62 2021-09-11 08:31:34.000 254 21256.08 483.34 43110.95 48068.66 2021-09-11 08:31:35.000 254 21256.11 483.33 43110.95 48068.65 2021-09-11 08:31:36.000 254 21256.10 483.35 43110.95 48068.65 2021-09-11 08:31:37.000 254 21256.08 483.39 43110.95 48068.65 2021-09-11 08:31:38.000 254 21256.05 483.41 43110.93 48068.62 2021-09-11 08:31:39.000 254 21256.04 483.42 43110.93 48068.61 2021-09-11 08:31:40.000 254 21256.01 483.47 43110.91 48068.59 2021-09-11 08:31:41.000 254 21255.97 483.53 43110.86 48068.60 2021-09-11 08:31:42.000 254 21255.95 483.51 43110.84 48068.58 2021-09-11 08:31:43.000 254 21255.92 483.51 43110.86 48068.56 2021-09-11 08:31:44.000 254 21255.93 483.51 43110.82 48068.49 2021-09-11 08:31:45.000 254 21255.92 483.49 43110.85 48068.54 2021-09-11 08:31:46.000 254 21255.91 483.51 43110.86 48068.56 2021-09-11 08:31:47.000 254 21255.91 483.49 43110.85 48068.54 2021-09-11 08:31:48.000 254 21255.92 483.49 43110.84 48068.54 2021-09-11 08:31:49.000 254 21255.92 483.49 43110.86 48068.55 2021-09-11 08:31:50.000 254 21255.91 483.49 43110.85 48068.52 2021-09-11 08:31:51.000 254 21255.96 483.52 43110.86 48068.57 2021-09-11 08:31:52.000 254 21255.95 483.58 43110.85 48068.56 2021-09-11 08:31:53.000 254 21255.92 483.60 43110.87 48068.57 2021-09-11 08:31:54.000 254 21255.90 483.60 43110.86 48068.58 2021-09-11 08:31:55.000 254 21255.86 483.62 43110.85 48068.55 2021-09-11 08:31:56.000 254 21255.86 483.60 43110.83 48068.54 2021-09-11 08:31:57.000 254 21255.86 483.64 43110.86 48068.52 2021-09-11 08:31:58.000 254 21255.84 483.68 43110.86 48068.54 2021-09-11 08:31:59.000 254 21255.80 483.71 43110.79 48068.48 2021-09-11 08:32:00.000 254 21255.81 483.72 43110.79 48068.49 2021-09-11 08:32:01.000 254 21255.86 483.74 43110.79 48068.49 2021-09-11 08:32:02.000 254 21255.87 483.73 43110.80 48068.49 2021-09-11 08:32:03.000 254 21255.92 483.71 43110.78 48068.46 2021-09-11 08:32:04.000 254 21255.90 483.70 43110.79 48068.47 2021-09-11 08:32:05.000 254 21255.91 483.70 43110.80 48068.47 2021-09-11 08:32:06.000 254 21255.88 483.72 43110.80 48068.45 2021-09-11 08:32:07.000 254 21255.90 483.67 43110.84 48068.50 2021-09-11 08:32:08.000 254 21255.84 483.69 43110.84 48068.45 2021-09-11 08:32:09.000 254 21255.80 483.69 43110.84 48068.47 2021-09-11 08:32:10.000 254 21255.81 483.65 43110.81 48068.44 2021-09-11 08:32:11.000 254 21255.77 483.58 43110.84 48068.43 2021-09-11 08:32:12.000 254 21255.71 483.51 43110.87 48068.46 2021-09-11 08:32:13.000 254 21255.73 483.47 43110.94 48068.52 2021-09-11 08:32:14.000 254 21255.70 483.50 43110.96 48068.57 2021-09-11 08:32:15.000 254 21255.67 483.54 43110.95 48068.57 2021-09-11 08:32:16.000 254 21255.62 483.53 43110.97 48068.49 2021-09-11 08:32:17.000 254 21255.62 483.53 43110.96 48068.51 2021-09-11 08:32:18.000 254 21255.55 483.53 43110.96 48068.50 2021-09-11 08:32:19.000 254 21255.50 483.52 43110.94 48068.49 2021-09-11 08:32:20.000 254 21255.42 483.61 43110.92 48068.49 2021-09-11 08:32:21.000 254 21255.38 483.72 43110.87 48068.42 2021-09-11 08:32:22.000 254 21255.34 483.77 43110.82 48068.38 2021-09-11 08:32:23.000 254 21255.35 483.75 43110.76 48068.33 2021-09-11 08:32:24.000 254 21255.35 483.78 43110.72 48068.26 2021-09-11 08:32:25.000 254 21255.38 483.75 43110.71 48068.22 2021-09-11 08:32:26.000 254 21255.39 483.69 43110.70 48068.20 2021-09-11 08:32:27.000 254 21255.35 483.67 43110.77 48068.20 2021-09-11 08:32:28.000 254 21255.35 483.57 43110.77 48068.18 2021-09-11 08:32:29.000 254 21255.32 483.53 43110.76 48068.19 2021-09-11 08:32:30.000 254 21255.32 483.55 43110.76 48068.24 2021-09-11 08:32:31.000 254 21255.30 483.57 43110.76 48068.23 2021-09-11 08:32:32.000 254 21255.28 483.58 43110.79 48068.23 2021-09-11 08:32:33.000 254 21255.24 483.63 43110.79 48068.22 2021-09-11 08:32:34.000 254 21255.20 483.66 43110.78 48068.19 2021-09-11 08:32:35.000 254 21255.18 483.68 43110.79 48068.19 2021-09-11 08:32:36.000 254 21255.20 483.69 43110.73 48068.13 2021-09-11 08:32:37.000 254 21255.25 483.67 43110.74 48068.16 2021-09-11 08:32:38.000 254 21255.29 483.67 43110.74 48068.18 2021-09-11 08:32:39.000 254 21255.30 483.64 43110.76 48068.16 2021-09-11 08:32:40.000 254 21255.29 483.64 43110.78 48068.20 2021-09-11 08:32:41.000 254 21255.30 483.64 43110.81 48068.23 2021-09-11 08:32:42.000 254 21255.31 483.63 43110.82 48068.24 2021-09-11 08:32:43.000 254 21255.37 483.61 43110.81 48068.26 2021-09-11 08:32:44.000 254 21255.41 483.52 43110.84 48068.31 2021-09-11 08:32:45.000 254 21255.41 483.48 43110.89 48068.35 2021-09-11 08:32:46.000 254 21255.40 483.52 43110.92 48068.39 2021-09-11 08:32:47.000 254 21255.39 483.61 43110.92 48068.42 2021-09-11 08:32:48.000 254 21255.41 483.62 43110.93 48068.42 2021-09-11 08:32:49.000 254 21255.44 483.66 43110.89 48068.39 2021-09-11 08:32:50.000 254 21255.42 483.66 43110.91 48068.40 2021-09-11 08:32:51.000 254 21255.40 483.70 43110.94 48068.42 2021-09-11 08:32:52.000 254 21255.42 483.71 43110.95 48068.37 2021-09-11 08:32:53.000 254 21255.41 483.72 43110.91 48068.39 2021-09-11 08:32:54.000 254 21255.41 483.72 43110.95 48068.40 2021-09-11 08:32:55.000 254 21255.43 483.71 43110.92 48068.43 2021-09-11 08:32:56.000 254 21255.43 483.69 43110.94 48068.43 2021-09-11 08:32:57.000 254 21255.46 483.67 43110.92 48068.43 2021-09-11 08:32:58.000 254 21255.49 483.61 43110.98 48068.42 2021-09-11 08:32:59.000 254 21255.53 483.60 43110.97 48068.45 2021-09-11 08:33:00.000 254 21255.53 483.59 43110.99 48068.52 2021-09-11 08:33:01.000 254 21255.54 483.57 43111.04 48068.50 2021-09-11 08:33:02.000 254 21255.54 483.57 43111.07 48068.54 2021-09-11 08:33:03.000 254 21255.51 483.59 43111.06 48068.54 2021-09-11 08:33:04.000 254 21255.45 483.60 43111.04 48068.50 2021-09-11 08:33:05.000 254 21255.40 483.62 43111.04 48068.54 2021-09-11 08:33:06.000 254 21255.37 483.65 43111.05 48068.52 2021-09-11 08:33:07.000 254 21255.34 483.70 43111.05 48068.50 2021-09-11 08:33:08.000 254 21255.32 483.76 43110.99 48068.47 2021-09-11 08:33:09.000 254 21255.28 483.78 43110.99 48068.46 2021-09-11 08:33:10.000 254 21255.28 483.81 43110.98 48068.42 2021-09-11 08:33:11.000 254 21255.27 483.87 43110.93 48068.39 2021-09-11 08:33:12.000 254 21255.22 483.91 43110.89 48068.35 2021-09-11 08:33:13.000 254 21255.22 483.90 43110.88 48068.33 2021-09-11 08:33:14.000 254 21255.22 483.91 43110.88 48068.32 2021-09-11 08:33:15.000 254 21255.21 483.92 43110.87 48068.32 2021-09-11 08:33:16.000 254 21255.21 483.94 43110.83 48068.27 2021-09-11 08:33:17.000 254 21255.25 483.93 43110.82 48068.28 2021-09-11 08:33:18.000 254 21255.29 483.87 43110.81 48068.30 2021-09-11 08:33:19.000 254 21255.30 483.83 43110.84 48068.27 2021-09-11 08:33:20.000 254 21255.29 483.81 43110.89 48068.29 2021-09-11 08:33:21.000 254 21255.28 483.81 43110.87 48068.33 2021-09-11 08:33:22.000 254 21255.28 483.84 43110.87 48068.26 2021-09-11 08:33:23.000 254 21255.28 483.84 43110.87 48068.29 2021-09-11 08:33:24.000 254 21255.25 483.89 43110.83 48068.26 2021-09-11 08:33:25.000 254 21255.23 483.89 43110.77 48068.22 2021-09-11 08:33:26.000 254 21255.20 483.85 43110.79 48068.21 2021-09-11 08:33:27.000 254 21255.19 483.85 43110.78 48068.18 2021-09-11 08:33:28.000 254 21255.19 483.87 43110.77 48068.19 2021-09-11 08:33:29.000 254 21255.18 483.87 43110.78 48068.18 2021-09-11 08:33:30.000 254 21255.19 483.84 43110.79 48068.20 2021-09-11 08:33:31.000 254 21255.22 483.86 43110.77 48068.13 2021-09-11 08:33:32.000 254 21255.25 483.83 43110.76 48068.14 2021-09-11 08:33:33.000 254 21255.28 483.80 43110.79 48068.20 2021-09-11 08:33:34.000 254 21255.25 483.76 43110.80 48068.17 2021-09-11 08:33:35.000 254 21255.24 483.70 43110.79 48068.21 2021-09-11 08:33:36.000 254 21255.20 483.66 43110.80 48068.20 2021-09-11 08:33:37.000 254 21255.19 483.61 43110.84 48068.22 2021-09-11 08:33:38.000 254 21255.15 483.61 43110.85 48068.23 2021-09-11 08:33:39.000 254 21255.13 483.62 43110.84 48068.22 2021-09-11 08:33:40.000 254 21255.15 483.62 43110.83 48068.23 2021-09-11 08:33:41.000 254 21255.13 483.67 43110.83 48068.24 2021-09-11 08:33:42.000 254 21255.11 483.69 43110.84 48068.21 2021-09-11 08:33:43.000 254 21255.10 483.70 43110.77 48068.23 2021-09-11 08:33:44.000 254 21255.14 483.74 43110.73 48068.15 2021-09-11 08:33:45.000 254 21255.12 483.74 43110.69 48068.13 2021-09-11 08:33:46.000 254 21255.12 483.76 43110.67 48068.08 2021-09-11 08:33:47.000 254 21255.12 483.76 43110.65 48068.07 2021-09-11 08:33:48.000 254 21255.15 483.75 43110.64 48068.06 2021-09-11 08:33:49.000 254 21255.16 483.78 43110.59 48068.03 2021-09-11 08:33:50.000 254 21255.13 483.83 43110.54 48067.98 2021-09-11 08:33:51.000 254 21255.03 483.87 43110.53 48067.97 2021-09-11 08:33:52.000 254 21255.02 483.88 43110.48 48067.89 2021-09-11 08:33:53.000 254 21255.00 483.85 43110.46 48067.84 2021-09-11 08:33:54.000 254 21255.00 483.83 43110.43 48067.82 2021-09-11 08:33:55.000 254 21255.07 483.78 43110.44 48067.86 2021-09-11 08:33:56.000 254 21255.13 483.76 43110.46 48067.84 2021-09-11 08:33:57.000 254 21255.15 483.79 43110.43 48067.83 2021-09-11 08:33:58.000 254 21255.12 483.84 43110.45 48067.82 2021-09-11 08:33:59.000 254 21255.11 483.92 43110.37 48067.81 2021-09-11 08:34:00.000 254 21255.13 484.02 43110.31 48067.80 2021-09-11 08:34:01.000 254 21255.18 484.16 43110.23 48067.76 2021-09-11 08:34:02.000 254 21255.18 484.26 43110.11 48067.69 2021-09-11 08:34:03.000 254 21255.22 484.35 43109.98 48067.58 2021-09-11 08:34:04.000 254 21255.24 484.39 43109.89 48067.48 2021-09-11 08:34:05.000 254 21255.27 484.38 43109.81 48067.40 2021-09-11 08:34:06.000 254 21255.33 484.36 43109.79 48067.38 2021-09-11 08:34:07.000 254 21255.31 484.39 43109.77 48067.37 2021-09-11 08:34:08.000 254 21255.34 484.41 43109.76 48067.35 2021-09-11 08:34:09.000 254 21255.35 484.39 43109.73 48067.34 2021-09-11 08:34:10.000 254 21255.34 484.32 43109.73 48067.32 2021-09-11 08:34:11.000 254 21255.32 484.25 43109.69 48067.31 2021-09-11 08:34:12.000 254 21255.32 484.20 43109.71 48067.29 2021-09-11 08:34:13.000 254 21255.27 484.14 43109.74 48067.31 2021-09-11 08:34:14.000 254 21255.27 484.05 43109.76 48067.34 2021-09-11 08:34:15.000 254 21255.27 483.94 43109.84 48067.36 2021-09-11 08:34:16.000 254 21255.29 483.84 43109.94 48067.42 2021-09-11 08:34:17.000 254 21255.32 483.81 43110.01 48067.50 2021-09-11 08:34:18.000 254 21255.32 483.81 43110.06 48067.54 2021-09-11 08:34:19.000 254 21255.35 483.76 43110.06 48067.61 2021-09-11 08:34:20.000 254 21255.34 483.75 43110.08 48067.59 2021-09-11 08:34:21.000 254 21255.30 483.69 43110.13 48067.66 2021-09-11 08:34:22.000 254 21255.25 483.62 43110.19 48067.69 2021-09-11 08:34:23.000 254 21255.27 483.56 43110.24 48067.69 2021-09-11 08:34:24.000 254 21255.30 483.52 43110.25 48067.74 2021-09-11 08:34:25.000 254 21255.35 483.50 43110.27 48067.79 2021-09-11 08:34:26.000 254 21255.42 483.47 43110.34 48067.80 2021-09-11 08:34:27.000 254 21255.46 483.46 43110.36 48067.88 2021-09-11 08:34:28.000 254 21255.50 483.41 43110.37 48067.90 2021-09-11 08:34:29.000 254 21255.49 483.37 43110.44 48067.99 2021-09-11 08:34:30.000 254 21255.46 483.37 43110.46 48067.98 2021-09-11 08:34:31.000 254 21255.46 483.40 43110.44 48068.01 2021-09-11 08:34:32.000 254 21255.48 483.40 43110.47 48068.04 2021-09-11 08:34:33.000 254 21255.47 483.38 43110.48 48068.00 2021-09-11 08:34:34.000 254 21255.45 483.38 43110.44 48068.01 2021-09-11 08:34:35.000 254 21255.44 483.35 43110.45 48068.04 2021-09-11 08:34:36.000 254 21255.44 483.34 43110.51 48068.03 2021-09-11 08:34:37.000 254 21255.38 483.35 43110.53 48068.07 2021-09-11 08:34:38.000 254 21255.41 483.35 43110.55 48068.08 2021-09-11 08:34:39.000 254 21255.35 483.42 43110.56 48068.09 2021-09-11 08:34:40.000 254 21255.30 483.58 43110.52 48068.03 2021-09-11 08:34:41.000 254 21255.30 483.72 43110.42 48067.99 2021-09-11 08:34:42.000 254 21255.27 483.78 43110.33 48067.89 2021-09-11 08:34:43.000 254 21255.25 483.73 43110.23 48067.77 2021-09-11 08:34:44.000 254 21255.31 483.57 43110.23 48067.71 2021-09-11 08:34:45.000 254 21255.32 483.47 43110.30 48067.73 2021-09-11 08:34:46.000 254 21255.36 483.42 43110.38 48067.78 2021-09-11 08:34:47.000 254 21255.37 483.50 43110.44 48067.87 2021-09-11 08:34:48.000 254 21255.39 483.62 43110.41 48067.93 2021-09-11 08:34:49.000 254 21255.39 483.70 43110.34 48067.89 2021-09-11 08:34:50.000 254 21255.41 483.73 43110.31 48067.85 2021-09-11 08:34:51.000 254 21255.41 483.65 43110.29 48067.83 2021-09-11 08:34:52.000 254 21255.44 483.55 43110.30 48067.83 2021-09-11 08:34:53.000 254 21255.45 483.55 43110.36 48067.88 2021-09-11 08:34:54.000 254 21255.46 483.59 43110.39 48067.94 2021-09-11 08:34:55.000 254 21255.46 483.60 43110.38 48067.93 2021-09-11 08:34:56.000 254 21255.40 483.59 43110.38 48067.93 2021-09-11 08:34:57.000 254 21255.42 483.49 43110.39 48067.88 2021-09-11 08:34:58.000 254 21255.47 483.40 43110.44 48067.95 2021-09-11 08:34:59.000 254 21255.50 483.33 43110.49 48068.01 2021-09-11 08:35:00.000 254 21255.47 483.31 43110.57 48068.10 2021-09-11 08:35:01.000 254 21255.45 483.31 43110.61 48068.15 2021-09-11 08:35:02.000 254 21255.44 483.29 43110.64 48068.16 2021-09-11 08:35:03.000 254 21255.46 483.27 43110.72 48068.20 2021-09-11 08:35:04.000 254 21255.49 483.23 43110.74 48068.24 2021-09-11 08:35:05.000 254 21255.53 483.24 43110.77 48068.30 2021-09-11 08:35:06.000 254 21255.51 483.31 43110.80 48068.31 2021-09-11 08:35:07.000 254 21255.47 483.37 43110.78 48068.32 2021-09-11 08:35:08.000 254 21255.50 483.37 43110.77 48068.32 2021-09-11 08:35:09.000 254 21255.56 483.33 43110.79 48068.30 2021-09-11 08:35:10.000 254 21255.60 483.29 43110.84 48068.33 2021-09-11 08:35:11.000 254 21255.64 483.28 43110.87 48068.40 2021-09-11 08:35:12.000 254 21255.65 483.26 43110.86 48068.44 2021-09-11 08:35:13.000 254 21255.61 483.25 43110.89 48068.48 2021-09-11 08:35:14.000 254 21255.57 483.26 43110.92 48068.45 2021-09-11 08:35:15.000 254 21255.55 483.29 43110.91 48068.47 2021-09-11 08:35:16.000 254 21255.51 483.30 43110.91 48068.46 2021-09-11 08:35:17.000 254 21255.52 483.28 43110.88 48068.43 2021-09-11 08:35:18.000 254 21255.52 483.27 43110.89 48068.41 2021-09-11 08:35:19.000 254 21255.55 483.28 43110.88 48068.41 2021-09-11 08:35:20.000 254 21255.55 483.25 43110.89 48068.44 2021-09-11 08:35:21.000 254 21255.52 483.27 43110.93 48068.47 2021-09-11 08:35:22.000 254 21255.48 483.32 43110.91 48068.50 2021-09-11 08:35:23.000 254 21255.46 483.48 43110.84 48068.47 2021-09-11 08:35:24.000 254 21255.43 483.59 43110.75 48068.39 2021-09-11 08:35:25.000 254 21255.41 483.64 43110.70 48068.28 2021-09-11 08:35:26.000 254 21255.43 483.65 43110.62 48068.18 2021-09-11 08:35:27.000 254 21255.41 483.71 43110.56 48068.18 2021-09-11 08:35:28.000 254 21255.40 483.75 43110.56 48068.11 2021-09-11 08:35:29.000 254 21255.37 483.76 43110.50 48068.06 2021-09-11 08:35:30.000 254 21255.36 483.70 43110.49 48068.00 2021-09-11 08:35:31.000 254 21255.37 483.66 43110.46 48068.05 2021-09-11 08:35:32.000 254 21255.35 483.66 43110.49 48068.00 2021-09-11 08:35:33.000 254 21255.37 483.69 43110.50 48067.98 2021-09-11 08:35:34.000 254 21255.32 483.68 43110.47 48068.00 2021-09-11 08:35:35.000 254 21255.28 483.64 43110.49 48067.99 2021-09-11 08:35:36.000 254 21255.25 483.68 43110.50 48068.00 2021-09-11 08:35:37.000 254 21255.27 483.65 43110.55 48067.97 2021-09-11 08:35:38.000 254 21255.30 483.64 43110.56 48068.04 2021-09-11 08:35:39.000 254 21255.35 483.62 43110.57 48068.01 2021-09-11 08:35:40.000 254 21255.38 483.63 43110.59 48068.07 2021-09-11 08:35:41.000 254 21255.40 483.62 43110.59 48068.11 2021-09-11 08:35:42.000 254 21255.45 483.62 43110.57 48068.11 2021-09-11 08:35:43.000 254 21255.47 483.62 43110.60 48068.12 2021-09-11 08:35:44.000 254 21255.46 483.61 43110.59 48068.18 2021-09-11 08:35:45.000 254 21255.42 483.60 43110.64 48068.18 2021-09-11 08:35:46.000 254 21255.42 483.58 43110.66 48068.14 2021-09-11 08:35:47.000 254 21255.36 483.61 43110.65 48068.13 2021-09-11 08:35:48.000 254 21255.34 483.60 43110.62 48068.12 2021-09-11 08:35:49.000 254 21255.31 483.58 43110.65 48068.11 2021-09-11 08:35:50.000 254 21255.30 483.58 43110.64 48068.12 2021-09-11 08:35:51.000 254 21255.28 483.57 43110.68 48068.12 2021-09-11 08:35:52.000 254 21255.27 483.55 43110.68 48068.13 2021-09-11 08:35:53.000 254 21255.27 483.57 43110.67 48068.13 2021-09-11 08:35:54.000 254 21255.28 483.60 43110.66 48068.14 2021-09-11 08:35:55.000 254 21255.31 483.60 43110.66 48068.13 2021-09-11 08:35:56.000 254 21255.35 483.61 43110.69 48068.16 2021-09-11 08:35:57.000 254 21255.36 483.61 43110.69 48068.15 2021-09-11 08:35:58.000 254 21255.40 483.58 43110.70 48068.16 2021-09-11 08:35:59.000 254 21255.41 483.59 43110.69 48068.17 2021-09-11 08:36:00.000 254 21255.36 483.61 43110.68 48068.22 2021-09-11 08:36:01.000 254 21255.35 483.62 43110.69 48068.16 2021-09-11 08:36:02.000 254 21255.38 483.61 43110.69 48068.18 2021-09-11 08:36:03.000 254 21255.36 483.61 43110.70 48068.18 2021-09-11 08:36:04.000 254 21255.30 483.60 43110.68 48068.13 2021-09-11 08:36:05.000 254 21255.26 483.61 43110.69 48068.14 2021-09-11 08:36:06.000 254 21255.22 483.59 43110.72 48068.15 2021-09-11 08:36:07.000 254 21255.21 483.57 43110.74 48068.15 2021-09-11 08:36:08.000 254 21255.20 483.54 43110.78 48068.14 2021-09-11 08:36:09.000 254 21255.21 483.48 43110.79 48068.20 2021-09-11 08:36:10.000 254 21255.21 483.44 43110.81 48068.22 2021-09-11 08:36:11.000 254 21255.25 483.37 43110.88 48068.23 2021-09-11 08:36:12.000 254 21255.27 483.37 43110.90 48068.31 2021-09-11 08:36:13.000 254 21255.26 483.35 43110.93 48068.35 2021-09-11 08:36:14.000 254 21255.28 483.36 43110.97 48068.38 2021-09-11 08:36:15.000 254 21255.28 483.35 43111.01 48068.44 2021-09-11 08:36:16.000 254 21255.31 483.33 43111.00 48068.43 2021-09-11 08:36:17.000 254 21255.34 483.33 43111.05 48068.50 2021-09-11 08:36:18.000 254 21255.36 483.36 43111.08 48068.50 2021-09-11 08:36:19.000 254 21255.35 483.40 43111.10 48068.52 2021-09-11 08:36:20.000 254 21255.36 483.41 43111.10 48068.46 2021-09-11 08:36:21.000 254 21255.37 483.41 43111.07 48068.52 2021-09-11 08:36:22.000 254 21255.35 483.41 43111.06 48068.51 2021-09-11 08:36:23.000 254 21255.31 483.43 43111.10 48068.51 2021-09-11 08:36:24.000 254 21255.31 483.43 43111.07 48068.52 2021-09-11 08:36:25.000 254 21255.30 483.41 43111.12 48068.52 2021-09-11 08:36:26.000 254 21255.28 483.43 43111.12 48068.51 2021-09-11 08:36:27.000 254 21255.28 483.47 43111.09 48068.50 2021-09-11 08:36:28.000 254 21255.27 483.51 43111.06 48068.53 2021-09-11 08:36:29.000 254 21255.30 483.51 43111.07 48068.49 2021-09-11 08:36:30.000 254 21255.29 483.52 43111.09 48068.50 2021-09-11 08:36:31.000 254 21255.28 483.51 43111.07 48068.51 2021-09-11 08:36:32.000 254 21255.25 483.50 43111.07 48068.45 2021-09-11 08:36:33.000 254 21255.22 483.50 43111.09 48068.49 2021-09-11 08:36:34.000 254 21255.21 483.51 43111.08 48068.48 2021-09-11 08:36:35.000 254 21255.20 483.54 43111.12 48068.48 2021-09-11 08:36:36.000 254 21255.20 483.55 43111.12 48068.51 2021-09-11 08:36:37.000 254 21255.21 483.54 43111.08 48068.50 2021-09-11 08:36:38.000 254 21255.18 483.52 43111.08 48068.50 2021-09-11 08:36:39.000 254 21255.10 483.50 43111.12 48068.48 2021-09-11 08:36:40.000 254 21255.09 483.48 43111.16 48068.49 2021-09-11 08:36:41.000 254 21255.09 483.45 43111.19 48068.47 2021-09-11 08:36:42.000 254 21255.02 483.43 43111.21 48068.48 2021-09-11 08:36:43.000 254 21254.99 483.40 43111.24 48068.49 2021-09-11 08:36:44.000 254 21254.95 483.38 43111.24 48068.47 2021-09-11 08:36:45.000 254 21254.92 483.39 43111.24 48068.49 2021-09-11 08:36:46.000 254 21254.93 483.43 43111.26 48068.48 2021-09-11 08:36:47.000 254 21254.94 483.45 43111.29 48068.50 2021-09-11 08:36:48.000 254 21254.98 483.45 43111.29 48068.53 2021-09-11 08:36:49.000 254 21254.97 483.46 43111.28 48068.51 2021-09-11 08:36:50.000 254 21254.99 483.54 43111.26 48068.52 2021-09-11 08:36:51.000 254 21255.02 483.58 43111.22 48068.51 2021-09-11 08:36:52.000 254 21255.07 483.62 43111.19 48068.51 2021-09-11 08:36:53.000 254 21255.08 483.64 43111.19 48068.51 2021-09-11 08:36:54.000 254 21255.12 483.65 43111.16 48068.48 2021-09-11 08:36:55.000 254 21255.11 483.66 43111.19 48068.52 2021-09-11 08:36:56.000 254 21255.12 483.66 43111.21 48068.49 2021-09-11 08:36:57.000 254 21255.12 483.64 43111.20 48068.51 2021-09-11 08:36:58.000 254 21255.10 483.65 43111.21 48068.47 2021-09-11 08:36:59.000 254 21255.08 483.63 43111.19 48068.52 2021-09-11 08:37:00.000 254 21255.04 483.65 43111.18 48068.50 2021-09-11 08:37:01.000 254 21255.03 483.64 43111.20 48068.50 2021-09-11 08:37:02.000 254 21254.99 483.68 43111.20 48068.50 2021-09-11 08:37:03.000 254 21254.90 483.79 43111.17 48068.50 2021-09-11 08:37:04.000 254 21254.89 483.89 43111.10 48068.40 2021-09-11 08:37:05.000 254 21254.85 483.96 43111.02 48068.32 2021-09-11 08:37:06.000 254 21254.83 483.99 43110.92 48068.22 2021-09-11 08:37:07.000 254 21254.82 484.02 43110.83 48068.13 2021-09-11 08:37:08.000 254 21254.81 484.05 43110.80 48068.13 2021-09-11 08:37:09.000 254 21254.84 484.05 43110.75 48068.07 2021-09-11 08:37:10.000 254 21254.83 484.04 43110.70 48068.02 2021-09-11 08:37:11.000 254 21254.82 484.02 43110.67 48068.01 2021-09-11 08:37:12.000 254 21254.83 484.04 43110.66 48068.00 2021-09-11 08:37:13.000 254 21254.79 484.12 43110.64 48067.94 2021-09-11 08:37:14.000 254 21254.76 484.16 43110.60 48067.89 2021-09-11 08:37:15.000 254 21254.73 484.21 43110.54 48067.84 2021-09-11 08:37:16.000 254 21254.74 484.18 43110.49 48067.77 2021-09-11 08:37:17.000 254 21254.71 484.18 43110.51 48067.75 2021-09-11 08:37:18.000 254 21254.70 484.19 43110.49 48067.70 2021-09-11 08:37:19.000 254 21254.71 484.15 43110.46 48067.71 2021-09-11 08:37:20.000 254 21254.67 484.11 43110.45 48067.71 2021-09-11 08:37:21.000 254 21254.65 484.10 43110.47 48067.67 2021-09-11 08:37:22.000 254 21254.66 484.10 43110.47 48067.71 2021-09-11 08:37:23.000 254 21254.67 484.12 43110.50 48067.73 2021-09-11 08:37:24.000 254 21254.70 484.16 43110.48 48067.75 2021-09-11 08:37:25.000 254 21254.71 484.20 43110.47 48067.74 2021-09-11 08:37:26.000 254 21254.74 484.24 43110.45 48067.71 2021-09-11 08:37:27.000 254 21254.75 484.29 43110.42 48067.73 2021-09-11 08:37:28.000 254 21254.80 484.32 43110.39 48067.67 2021-09-11 08:37:29.000 254 21254.82 484.29 43110.39 48067.67 2021-09-11 08:37:30.000 254 21254.84 484.24 43110.38 48067.64 2021-09-11 08:37:31.000 254 21254.84 484.23 43110.34 48067.70 2021-09-11 08:37:32.000 254 21254.84 484.23 43110.40 48067.64 2021-09-11 08:37:33.000 254 21254.83 484.19 43110.43 48067.68 2021-09-11 08:37:34.000 254 21254.82 484.17 43110.42 48067.68 2021-09-11 08:37:35.000 254 21254.82 484.16 43110.43 48067.73 2021-09-11 08:37:36.000 254 21254.85 484.08 43110.46 48067.73 2021-09-11 08:37:37.000 254 21254.81 484.03 43110.53 48067.79 2021-09-11 08:37:38.000 254 21254.79 484.01 43110.58 48067.79 2021-09-11 08:37:39.000 254 21254.81 483.97 43110.59 48067.83 2021-09-11 08:37:40.000 254 21254.75 483.96 43110.61 48067.87 2021-09-11 08:37:41.000 254 21254.71 483.99 43110.66 48067.88 2021-09-11 08:37:42.000 254 21254.71 484.06 43110.66 48067.91 2021-09-11 08:37:43.000 254 21254.74 484.12 43110.66 48067.89 2021-09-11 08:37:44.000 254 21254.74 484.15 43110.66 48067.89 2021-09-11 08:37:45.000 254 21254.76 484.16 43110.62 48067.84 2021-09-11 08:37:46.000 254 21254.77 484.11 43110.57 48067.85 2021-09-11 08:37:47.000 254 21254.79 484.06 43110.59 48067.88 2021-09-11 08:37:48.000 254 21254.79 484.05 43110.63 48067.86 2021-09-11 08:37:49.000 254 21254.76 484.02 43110.61 48067.88 2021-09-11 08:37:50.000 254 21254.72 484.01 43110.66 48067.85 2021-09-11 08:37:51.000 254 21254.72 484.00 43110.65 48067.86 2021-09-11 08:37:52.000 254 21254.68 484.08 43110.60 48067.87 2021-09-11 08:37:53.000 254 21254.60 484.27 43110.52 48067.81 2021-09-11 08:37:54.000 254 21254.59 484.38 43110.40 48067.72 2021-09-11 08:37:55.000 254 21254.59 484.41 43110.33 48067.60 2021-09-11 08:37:56.000 254 21254.56 484.40 43110.27 48067.52 2021-09-11 08:37:57.000 254 21254.56 484.40 43110.22 48067.46 2021-09-11 08:37:58.000 254 21254.58 484.40 43110.16 48067.41 2021-09-11 08:37:59.000 254 21254.56 484.40 43110.14 48067.40 2021-09-11 08:38:00.000 254 21254.54 484.39 43110.11 48067.34 2021-09-11 08:38:01.000 254 21254.53 484.36 43110.10 48067.35 2021-09-11 08:38:02.000 254 21254.53 484.40 43110.11 48067.36 2021-09-11 08:38:03.000 254 21254.53 484.43 43110.11 48067.34 2021-09-11 08:38:04.000 254 21254.51 484.51 43110.09 48067.29 2021-09-11 08:38:05.000 254 21254.50 484.60 43109.98 48067.29 2021-09-11 08:38:06.000 254 21254.51 484.62 43109.96 48067.23 2021-09-11 08:38:07.000 254 21254.50 484.65 43109.92 48067.21 2021-09-11 08:38:08.000 254 21254.50 484.67 43109.92 48067.18 2021-09-11 08:38:09.000 254 21254.50 484.68 43109.89 48067.10 2021-09-11 08:38:10.000 254 21254.51 484.65 43109.86 48067.09 2021-09-11 08:38:11.000 254 21254.48 484.65 43109.85 48067.10 2021-09-11 08:38:12.000 254 21254.52 484.64 43109.86 48067.07 2021-09-11 08:38:13.000 254 21254.55 484.63 43109.86 48067.09 2021-09-11 08:38:14.000 254 21254.55 484.66 43109.85 48067.09 2021-09-11 08:38:15.000 254 21254.59 484.66 43109.83 48067.09 2021-09-11 08:38:16.000 254 21254.67 484.56 43109.86 48067.12 2021-09-11 08:38:17.000 254 21254.77 484.37 43109.95 48067.18 2021-09-11 08:38:18.000 254 21254.86 484.15 43110.07 48067.33 2021-09-11 08:38:19.000 254 21254.88 484.05 43110.22 48067.45 2021-09-11 08:38:20.000 254 21254.88 484.08 43110.33 48067.59 2021-09-11 08:38:21.000 254 21254.79 484.16 43110.40 48067.70 2021-09-11 08:38:22.000 254 21254.75 484.20 43110.38 48067.70 2021-09-11 08:38:23.000 254 21254.70 484.24 43110.38 48067.66 2021-09-11 08:38:24.000 254 21254.69 484.25 43110.40 48067.67 2021-09-11 08:38:25.000 254 21254.68 484.28 43110.42 48067.65 2021-09-11 08:38:26.000 254 21254.65 484.37 43110.41 48067.65 2021-09-11 08:38:27.000 254 21254.63 484.46 43110.36 48067.62 2021-09-11 08:38:28.000 254 21254.59 484.52 43110.28 48067.56 2021-09-11 08:38:29.000 254 21254.59 484.56 43110.24 48067.53 2021-09-11 08:38:30.000 254 21254.62 484.57 43110.19 48067.47 2021-09-11 08:38:31.000 254 21254.61 484.55 43110.16 48067.41 2021-09-11 08:38:32.000 254 21254.63 484.49 43110.16 48067.42 2021-09-11 08:38:33.000 254 21254.67 484.45 43110.21 48067.45 2021-09-11 08:38:34.000 254 21254.70 484.39 43110.26 48067.47 2021-09-11 08:38:35.000 254 21254.68 484.38 43110.29 48067.55 2021-09-11 08:38:36.000 254 21254.66 484.49 43110.30 48067.53 2021-09-11 08:38:37.000 254 21254.61 484.61 43110.23 48067.52 2021-09-11 08:38:38.000 254 21254.61 484.73 43110.13 48067.47 2021-09-11 08:38:39.000 254 21254.56 484.83 43110.05 48067.37 2021-09-11 08:38:40.000 254 21254.58 484.84 43109.97 48067.28 2021-09-11 08:38:41.000 254 21254.56 484.78 43109.94 48067.20 2021-09-11 08:38:42.000 254 21254.58 484.68 43109.89 48067.20 2021-09-11 08:38:43.000 254 21254.60 484.49 43109.96 48067.19 2021-09-11 08:38:44.000 254 21254.62 484.34 43110.05 48067.25 2021-09-11 08:38:45.000 254 21254.65 484.27 43110.14 48067.31 2021-09-11 08:38:46.000 254 21254.67 484.23 43110.25 48067.45 2021-09-11 08:38:47.000 254 21254.64 484.29 43110.30 48067.48 2021-09-11 08:38:48.000 254 21254.59 484.33 43110.27 48067.56 2021-09-11 08:38:49.000 254 21254.56 484.32 43110.29 48067.56 2021-09-11 08:38:50.000 254 21254.59 484.33 43110.33 48067.55 2021-09-11 08:38:51.000 254 21254.62 484.33 43110.34 48067.55 2021-09-11 08:38:52.000 254 21254.65 484.29 43110.37 48067.59 2021-09-11 08:38:53.000 254 21254.61 484.28 43110.39 48067.60 2021-09-11 08:38:54.000 254 21254.62 484.27 43110.42 48067.62 2021-09-11 08:38:55.000 254 21254.65 484.31 43110.40 48067.61 2021-09-11 08:38:56.000 254 21254.61 484.37 43110.40 48067.61 2021-09-11 08:38:57.000 254 21254.57 484.38 43110.35 48067.60 2021-09-11 08:38:58.000 254 21254.54 484.36 43110.33 48067.57 2021-09-11 08:38:59.000 254 21254.53 484.36 43110.34 48067.58 2021-09-11 08:39:00.000 254 21254.56 484.37 43110.33 48067.54 2021-09-11 08:39:01.000 254 21254.53 484.36 43110.31 48067.55 2021-09-11 08:39:02.000 254 21254.53 484.37 43110.32 48067.55 2021-09-11 08:39:03.000 254 21254.50 484.37 43110.32 48067.52 2021-09-11 08:39:04.000 254 21254.49 484.40 43110.32 48067.51 2021-09-11 08:39:05.000 254 21254.46 484.43 43110.29 48067.49 2021-09-11 08:39:06.000 254 21254.43 484.42 43110.24 48067.46 2021-09-11 08:39:07.000 254 21254.40 484.40 43110.29 48067.45 2021-09-11 08:39:08.000 254 21254.40 484.36 43110.32 48067.44 2021-09-11 08:39:09.000 254 21254.46 484.38 43110.29 48067.46 2021-09-11 08:39:10.000 254 21254.52 484.35 43110.33 48067.50 2021-09-11 08:39:11.000 254 21254.57 484.28 43110.41 48067.56 2021-09-11 08:39:12.000 254 21254.58 484.25 43110.47 48067.60 2021-09-11 08:39:13.000 254 21254.54 484.25 43110.47 48067.66 2021-09-11 08:39:14.000 254 21254.55 484.26 43110.45 48067.68 2021-09-11 08:39:15.000 254 21254.52 484.34 43110.43 48067.67 2021-09-11 08:39:16.000 254 21254.50 484.39 43110.42 48067.65 2021-09-11 08:39:17.000 254 21254.47 484.41 43110.42 48067.61 2021-09-11 08:39:18.000 254 21254.50 484.41 43110.46 48067.61 2021-09-11 08:39:19.000 254 21254.51 484.38 43110.46 48067.59 2021-09-11 08:39:20.000 254 21254.57 484.25 43110.49 48067.64 2021-09-11 08:39:21.000 254 21254.62 484.14 43110.55 48067.69 2021-09-11 08:39:22.000 254 21254.65 484.11 43110.61 48067.82 2021-09-11 08:39:23.000 254 21254.70 484.10 43110.70 48067.86 2021-09-11 08:39:24.000 254 21254.73 484.08 43110.74 48067.92 2021-09-11 08:39:25.000 254 21254.76 484.03 43110.79 48068.01 2021-09-11 08:39:26.000 254 21254.80 484.02 43110.80 48068.07 2021-09-11 08:39:27.000 254 21254.78 484.02 43110.80 48068.09 2021-09-11 08:39:28.000 254 21254.76 484.01 43110.86 48068.13 2021-09-11 08:39:29.000 254 21254.75 484.02 43110.90 48068.12 2021-09-11 08:39:30.000 254 21254.72 484.01 43110.92 48068.12 2021-09-11 08:39:31.000 254 21254.71 484.05 43110.91 48068.14 2021-09-11 08:39:32.000 254 21254.69 484.12 43110.89 48068.16 2021-09-11 08:39:33.000 254 21254.69 484.17 43110.88 48068.13 2021-09-11 08:39:34.000 254 21254.68 484.21 43110.86 48068.12 2021-09-11 08:39:35.000 254 21254.69 484.23 43110.85 48068.07 2021-09-11 08:39:36.000 254 21254.63 484.31 43110.82 48068.05 2021-09-11 08:39:37.000 254 21254.56 484.45 43110.73 48067.98 2021-09-11 08:39:38.000 254 21254.51 484.52 43110.65 48067.88 2021-09-11 08:39:39.000 254 21254.46 484.57 43110.54 48067.75 2021-09-11 08:39:40.000 254 21254.48 484.62 43110.48 48067.69 2021-09-11 08:39:41.000 254 21254.43 484.66 43110.43 48067.64 2021-09-11 08:39:42.000 254 21254.40 484.65 43110.38 48067.56 2021-09-11 08:39:43.000 254 21254.39 484.56 43110.37 48067.52 2021-09-11 08:39:44.000 254 21254.36 484.54 43110.37 48067.49 2021-09-11 08:39:45.000 254 21254.35 484.53 43110.37 48067.50 2021-09-11 08:39:46.000 254 21254.35 484.54 43110.36 48067.45 2021-09-11 08:39:47.000 254 21254.29 484.55 43110.38 48067.43 2021-09-11 08:39:48.000 254 21254.29 484.57 43110.38 48067.43 2021-09-11 08:39:49.000 254 21254.25 484.59 43110.36 48067.40 2021-09-11 08:39:50.000 254 21254.25 484.60 43110.36 48067.42 2021-09-11 08:39:51.000 254 21254.24 484.59 43110.38 48067.40 2021-09-11 08:39:52.000 254 21254.21 484.57 43110.36 48067.39 2021-09-11 08:39:53.000 254 21254.20 484.59 43110.34 48067.38 2021-09-11 08:39:54.000 254 21254.21 484.56 43110.35 48067.41 2021-09-11 08:39:55.000 254 21254.23 484.56 43110.36 48067.43 2021-09-11 08:39:56.000 254 21254.29 484.55 43110.35 48067.44 2021-09-11 08:39:57.000 254 21254.28 484.57 43110.36 48067.46 2021-09-11 08:39:58.000 254 21254.31 484.56 43110.37 48067.47 2021-09-11 08:39:59.000 254 21254.32 484.54 43110.37 48067.45 2021-09-11 08:40:00.000 254 21254.34 484.55 43110.38 48067.46 2021-09-11 08:40:01.000 254 21254.33 484.56 43110.38 48067.48 2021-09-11 08:40:02.000 254 21254.27 484.59 43110.33 48067.44 2021-09-11 08:40:03.000 254 21254.25 484.63 43110.29 48067.41 2021-09-11 08:40:04.000 254 21254.25 484.64 43110.29 48067.35 2021-09-11 08:40:05.000 254 21254.30 484.62 43110.26 48067.29 2021-09-11 08:40:06.000 254 21254.26 484.59 43110.26 48067.30 2021-09-11 08:40:07.000 254 21254.25 484.60 43110.25 48067.28 2021-09-11 08:40:08.000 254 21254.24 484.60 43110.25 48067.32 2021-09-11 08:40:09.000 254 21254.28 484.57 43110.27 48067.32 2021-09-11 08:40:10.000 254 21254.31 484.52 43110.27 48067.34 2021-09-11 08:40:11.000 254 21254.30 484.46 43110.31 48067.37 2021-09-11 08:40:12.000 254 21254.31 484.46 43110.34 48067.41 2021-09-11 08:40:13.000 254 21254.31 484.49 43110.37 48067.43 2021-09-11 08:40:14.000 254 21254.35 484.47 43110.41 48067.45 2021-09-11 08:40:15.000 254 21254.38 484.46 43110.38 48067.49 2021-09-11 08:40:16.000 254 21254.33 484.50 43110.40 48067.48 2021-09-11 08:40:17.000 254 21254.35 484.47 43110.45 48067.50 2021-09-11 08:40:18.000 254 21254.36 484.47 43110.43 48067.49 2021-09-11 08:40:19.000 254 21254.33 484.48 43110.43 48067.51 2021-09-11 08:40:20.000 254 21254.31 484.52 43110.42 48067.50 2021-09-11 08:40:21.000 254 21254.32 484.54 43110.36 48067.49 2021-09-11 08:40:22.000 254 21254.32 484.53 43110.37 48067.45 2021-09-11 08:40:23.000 254 21254.34 484.50 43110.36 48067.43 2021-09-11 08:40:24.000 254 21254.37 484.49 43110.36 48067.41 2021-09-11 08:40:25.000 254 21254.37 484.45 43110.37 48067.42 2021-09-11 08:40:26.000 254 21254.40 484.42 43110.38 48067.43 2021-09-11 08:40:27.000 254 21254.41 484.42 43110.37 48067.44 2021-09-11 08:40:28.000 254 21254.42 484.42 43110.38 48067.47 2021-09-11 08:40:29.000 254 21254.47 484.40 43110.40 48067.46 2021-09-11 08:40:30.000 254 21254.44 484.39 43110.42 48067.49 2021-09-11 08:40:31.000 254 21254.45 484.39 43110.38 48067.48 2021-09-11 08:40:32.000 254 21254.47 484.37 43110.38 48067.50 2021-09-11 08:40:33.000 254 21254.47 484.37 43110.38 48067.51 2021-09-11 08:40:34.000 254 21254.45 484.38 43110.40 48067.50 2021-09-11 08:40:35.000 254 21254.44 484.35 43110.39 48067.50 2021-09-11 08:40:36.000 254 21254.42 484.32 43110.42 48067.49 2021-09-11 08:40:37.000 254 21254.42 484.27 43110.43 48067.50 2021-09-11 08:40:38.000 254 21254.42 484.28 43110.42 48067.53 2021-09-11 08:40:39.000 254 21254.42 484.28 43110.44 48067.54 2021-09-11 08:40:40.000 254 21254.39 484.29 43110.43 48067.55 2021-09-11 08:40:41.000 254 21254.38 484.31 43110.46 48067.54 2021-09-11 08:40:42.000 254 21254.36 484.33 43110.45 48067.55 2021-09-11 08:40:43.000 254 21254.34 484.32 43110.47 48067.53 2021-09-11 08:40:44.000 254 21254.35 484.28 43110.50 48067.54 2021-09-11 08:40:45.000 254 21254.33 484.25 43110.50 48067.54 2021-09-11 08:40:46.000 254 21254.37 484.25 43110.53 48067.56 2021-09-11 08:40:47.000 254 21254.35 484.24 43110.57 48067.58 2021-09-11 08:40:48.000 254 21254.39 484.23 43110.62 48067.71 2021-09-11 08:40:49.000 254 21254.42 484.24 43110.63 48067.67 2021-09-11 08:40:50.000 254 21254.43 484.27 43110.65 48067.72 2021-09-11 08:40:51.000 254 21254.42 484.29 43110.66 48067.73 2021-09-11 08:40:52.000 254 21254.43 484.31 43110.67 48067.73 2021-09-11 08:40:53.000 254 21254.46 484.35 43110.60 48067.70 2021-09-11 08:40:54.000 254 21254.48 484.40 43110.60 48067.70 2021-09-11 08:40:55.000 254 21254.48 484.44 43110.57 48067.69 2021-09-11 08:40:56.000 254 21254.52 484.44 43110.56 48067.68 2021-09-11 08:40:57.000 254 21254.54 484.44 43110.53 48067.68 2021-09-11 08:40:58.000 254 21254.53 484.45 43110.51 48067.68 2021-09-11 08:40:59.000 254 21254.54 484.43 43110.53 48067.70 2021-09-11 08:41:00.000 254 21254.54 484.38 43110.59 48067.71 2021-09-11 08:41:01.000 254 21254.55 484.36 43110.62 48067.76 2021-09-11 08:41:02.000 254 21254.55 484.35 43110.68 48067.78 2021-09-11 08:41:03.000 254 21254.57 484.32 43110.71 48067.83 2021-09-11 08:41:04.000 254 21254.60 484.33 43110.72 48067.85 2021-09-11 08:41:05.000 254 21254.60 484.35 43110.75 48067.89 2021-09-11 08:41:06.000 254 21254.67 484.38 43110.77 48067.93 2021-09-11 08:41:07.000 254 21254.69 484.38 43110.73 48067.96 2021-09-11 08:41:08.000 254 21254.73 484.39 43110.74 48067.95 2021-09-11 08:41:09.000 254 21254.72 484.37 43110.72 48067.93 2021-09-11 08:41:10.000 254 21254.77 484.36 43110.73 48067.96 2021-09-11 08:41:11.000 254 21254.79 484.33 43110.73 48067.98 2021-09-11 08:41:12.000 254 21254.78 484.34 43110.70 48067.96 2021-09-11 08:41:13.000 254 21254.75 484.32 43110.73 48067.97 2021-09-11 08:41:14.000 254 21254.73 484.34 43110.75 48067.98 2021-09-11 08:41:15.000 254 21254.70 484.38 43110.74 48067.98 2021-09-11 08:41:16.000 254 21254.66 484.39 43110.71 48067.89 2021-09-11 08:41:17.000 254 21254.62 484.39 43110.68 48067.87 2021-09-11 08:41:18.000 254 21254.59 484.36 43110.66 48067.88 2021-09-11 08:41:19.000 254 21254.59 484.31 43110.69 48067.88 2021-09-11 08:41:20.000 254 21254.63 484.25 43110.74 48067.88 2021-09-11 08:41:21.000 254 21254.65 484.22 43110.77 48067.95 2021-09-11 08:41:22.000 254 21254.63 484.23 43110.78 48067.92 2021-09-11 08:41:23.000 254 21254.56 484.39 43110.75 48067.93 2021-09-11 08:41:24.000 254 21254.50 484.50 43110.68 48067.88 2021-09-11 08:41:25.000 254 21254.51 484.50 43110.64 48067.81 2021-09-11 08:41:26.000 254 21254.50 484.43 43110.60 48067.74 2021-09-11 08:41:27.000 254 21254.53 484.38 43110.64 48067.76 2021-09-11 08:41:28.000 254 21254.53 484.33 43110.65 48067.77 2021-09-11 08:41:29.000 254 21254.57 484.24 43110.71 48067.79 2021-09-11 08:41:30.000 254 21254.61 484.16 43110.76 48067.85 2021-09-11 08:41:31.000 254 21254.63 484.14 43110.84 48067.91 2021-09-11 08:41:32.000 254 21254.67 484.16 43110.86 48067.97 2021-09-11 08:41:33.000 254 21254.68 484.17 43110.86 48068.00 2021-09-11 08:41:34.000 254 21254.70 484.17 43110.84 48068.06 2021-09-11 08:41:35.000 254 21254.72 484.12 43110.84 48068.06 2021-09-11 08:41:36.000 254 21254.77 484.05 43110.86 48068.06 2021-09-11 08:41:37.000 254 21254.77 484.03 43110.89 48068.11 2021-09-11 08:41:38.000 254 21254.74 484.01 43110.92 48068.11 2021-09-11 08:41:39.000 254 21254.69 483.97 43110.93 48068.08 2021-09-11 08:41:40.000 254 21254.65 483.89 43110.98 48068.10 2021-09-11 08:41:41.000 254 21254.68 483.85 43111.02 48068.13 2021-09-11 08:41:42.000 254 21254.64 483.88 43111.06 48068.15 2021-09-11 08:41:43.000 254 21254.58 483.97 43110.99 48068.20 2021-09-11 08:41:44.000 254 21254.58 484.02 43111.01 48068.18 2021-09-11 08:41:45.000 254 21254.55 484.06 43110.98 48068.11 2021-09-11 08:41:46.000 254 21254.55 484.07 43110.95 48068.09 2021-09-11 08:41:47.000 254 21254.58 484.05 43110.97 48068.08 2021-09-11 08:41:48.000 254 21254.58 484.04 43110.99 48068.04 2021-09-11 08:41:49.000 254 21254.61 484.05 43110.99 48068.11 2021-09-11 08:41:50.000 254 21254.59 484.09 43110.97 48068.09 2021-09-11 08:41:51.000 254 21254.59 484.08 43110.99 48068.09 2021-09-11 08:41:52.000 254 21254.57 484.09 43110.99 48068.09 2021-09-11 08:41:53.000 254 21254.57 484.07 43110.95 48068.10 2021-09-11 08:41:54.000 254 21254.55 484.11 43110.95 48068.05 2021-09-11 08:41:55.000 254 21254.55 484.14 43110.93 48068.09 2021-09-11 08:41:56.000 254 21254.55 484.14 43110.94 48068.06 2021-09-11 08:41:57.000 254 21254.53 484.13 43110.91 48068.09 2021-09-11 08:41:58.000 254 21254.50 484.10 43110.94 48068.08 2021-09-11 08:41:59.000 254 21254.51 484.06 43110.96 48068.09 2021-09-11 08:42:00.000 254 21254.54 484.02 43110.95 48068.10 2021-09-11 08:42:01.000 254 21254.56 484.04 43110.94 48068.05 2021-09-11 08:42:02.000 254 21254.55 484.04 43110.94 48068.09 2021-09-11 08:42:03.000 254 21254.53 484.02 43110.95 48068.06 2021-09-11 08:42:04.000 254 21254.55 483.98 43110.95 48068.06 2021-09-11 08:42:05.000 254 21254.53 483.98 43110.94 48068.08 2021-09-11 08:42:06.000 254 21254.55 483.96 43110.96 48068.10 2021-09-11 08:42:07.000 254 21254.56 483.95 43110.93 48068.08 2021-09-11 08:42:08.000 254 21254.54 483.96 43110.93 48068.07 2021-09-11 08:42:09.000 254 21254.54 483.97 43110.92 48068.06 2021-09-11 08:42:10.000 254 21254.51 483.99 43110.91 48068.05 2021-09-11 08:42:11.000 254 21254.51 483.97 43110.89 48068.01 2021-09-11 08:42:12.000 254 21254.51 483.99 43110.84 48068.04 2021-09-11 08:42:13.000 254 21254.47 484.03 43110.84 48068.01 2021-09-11 08:42:14.000 254 21254.44 484.07 43110.86 48067.99 2021-09-11 08:42:15.000 254 21254.41 484.11 43110.87 48067.95 2021-09-11 08:42:16.000 254 21254.40 484.15 43110.79 48067.92 2021-09-11 08:42:17.000 254 21254.42 484.20 43110.74 48067.86 2021-09-11 08:42:18.000 254 21254.41 484.21 43110.69 48067.83 2021-09-11 08:42:19.000 254 21254.41 484.21 43110.68 48067.81 2021-09-11 08:42:20.000 254 21254.42 484.23 43110.60 48067.74 2021-09-11 08:42:21.000 254 21254.38 484.28 43110.56 48067.70 2021-09-11 08:42:22.000 254 21254.35 484.36 43110.50 48067.67 2021-09-11 08:42:23.000 254 21254.32 484.44 43110.43 48067.60 2021-09-11 08:42:24.000 254 21254.31 484.47 43110.35 48067.49 2021-09-11 08:42:25.000 254 21254.29 484.48 43110.31 48067.41 2021-09-11 08:42:26.000 254 21254.30 484.50 43110.25 48067.38 2021-09-11 08:42:27.000 254 21254.26 484.51 43110.19 48067.33 2021-09-11 08:42:28.000 254 21254.22 484.44 43110.18 48067.26 2021-09-11 08:42:29.000 254 21254.17 484.38 43110.20 48067.26 2021-09-11 08:42:30.000 254 21254.12 484.32 43110.22 48067.29 2021-09-11 08:42:31.000 254 21254.10 484.38 43110.24 48067.26 2021-09-11 08:42:32.000 254 21254.03 484.49 43110.22 48067.26 2021-09-11 08:42:33.000 254 21253.97 484.58 43110.15 48067.20 2021-09-11 08:42:34.000 254 21253.99 484.64 43110.11 48067.12 2021-09-11 08:42:35.000 254 21254.00 484.70 43110.04 48067.06 2021-09-11 08:42:36.000 254 21253.99 484.75 43109.94 48067.05 2021-09-11 08:42:37.000 254 21253.97 484.78 43109.85 48066.95 2021-09-11 08:42:38.000 254 21253.97 484.78 43109.82 48066.90 2021-09-11 08:42:39.000 254 21253.99 484.76 43109.81 48066.85 2021-09-11 08:42:40.000 254 21253.96 484.71 43109.78 48066.82 2021-09-11 08:42:41.000 254 21253.99 484.67 43109.77 48066.80 2021-09-11 08:42:42.000 254 21254.00 484.60 43109.86 48066.81 2021-09-11 08:42:43.000 254 21253.99 484.60 43109.90 48066.87 2021-09-11 08:42:44.000 254 21253.98 484.63 43109.89 48066.88 2021-09-11 08:42:45.000 254 21253.97 484.65 43109.85 48066.88 2021-09-11 08:42:46.000 254 21254.00 484.63 43109.86 48066.85 2021-09-11 08:42:47.000 254 21254.02 484.62 43109.89 48066.85 2021-09-11 08:42:48.000 254 21254.09 484.59 43109.94 48066.92 2021-09-11 08:42:49.000 254 21254.17 484.50 43109.94 48066.96 2021-09-11 08:42:50.000 254 21254.27 484.40 43110.01 48067.02 2021-09-11 08:42:51.000 254 21254.30 484.33 43110.07 48067.10 2021-09-11 08:42:52.000 254 21254.29 484.29 43110.15 48067.16 2021-09-11 08:42:53.000 254 21254.29 484.25 43110.19 48067.22 2021-09-11 08:42:54.000 254 21254.28 484.22 43110.24 48067.25 2021-09-11 08:42:55.000 254 21254.28 484.19 43110.29 48067.29 2021-09-11 08:42:56.000 254 21254.26 484.16 43110.30 48067.31 2021-09-11 08:42:57.000 254 21254.20 484.17 43110.33 48067.34 2021-09-11 08:42:58.000 254 21254.21 484.13 43110.33 48067.34 2021-09-11 08:42:59.000 254 21254.17 484.15 43110.34 48067.35 2021-09-11 08:43:00.000 254 21254.14 484.21 43110.37 48067.38 2021-09-11 08:43:01.000 254 21254.12 484.24 43110.39 48067.37 2021-09-11 08:43:02.000 254 21254.12 484.27 43110.39 48067.38 2021-09-11 08:43:03.000 254 21254.11 484.31 43110.38 48067.36 2021-09-11 08:43:04.000 254 21254.09 484.33 43110.35 48067.34 2021-09-11 08:43:05.000 254 21254.11 484.32 43110.35 48067.34 2021-09-11 08:43:06.000 254 21254.11 484.31 43110.32 48067.35 2021-09-11 08:43:07.000 254 21254.13 484.31 43110.35 48067.34 2021-09-11 08:43:08.000 254 21254.19 484.34 43110.33 48067.40 2021-09-11 08:43:09.000 254 21254.25 484.35 43110.30 48067.39 2021-09-11 08:43:10.000 254 21254.30 484.37 43110.30 48067.41 2021-09-11 08:43:11.000 254 21254.35 484.33 43110.30 48067.39 2021-09-11 08:43:12.000 254 21254.37 484.29 43110.30 48067.38 2021-09-11 08:43:13.000 254 21254.39 484.22 43110.36 48067.45 2021-09-11 08:43:14.000 254 21254.43 484.15 43110.42 48067.47 2021-09-11 08:43:15.000 254 21254.47 484.13 43110.46 48067.54 2021-09-11 08:43:16.000 254 21254.46 484.15 43110.51 48067.60 2021-09-11 08:43:17.000 254 21254.48 484.18 43110.51 48067.64 2021-09-11 08:43:18.000 254 21254.48 484.23 43110.51 48067.69 2021-09-11 08:43:19.000 254 21254.48 484.29 43110.49 48067.65 2021-09-11 08:43:20.000 254 21254.47 484.33 43110.45 48067.65 2021-09-11 08:43:21.000 254 21254.42 484.41 43110.41 48067.59 2021-09-11 08:43:22.000 254 21254.40 484.49 43110.34 48067.52 2021-09-11 08:43:23.000 254 21254.41 484.48 43110.29 48067.47 2021-09-11 08:43:24.000 254 21254.38 484.47 43110.25 48067.38 2021-09-11 08:43:25.000 254 21254.37 484.48 43110.21 48067.38 2021-09-11 08:43:26.000 254 21254.36 484.48 43110.18 48067.33 2021-09-11 08:43:27.000 254 21254.39 484.44 43110.17 48067.29 2021-09-11 08:43:28.000 254 21254.37 484.38 43110.16 48067.29 2021-09-11 08:43:29.000 254 21254.37 484.33 43110.19 48067.30 2021-09-11 08:43:30.000 254 21254.38 484.31 43110.25 48067.32 2021-09-11 08:43:31.000 254 21254.45 484.25 43110.22 48067.34 2021-09-11 08:43:32.000 254 21254.44 484.22 43110.26 48067.41 2021-09-11 08:43:33.000 254 21254.46 484.24 43110.31 48067.42 2021-09-11 08:43:34.000 254 21254.48 484.24 43110.34 48067.47 2021-09-11 08:43:35.000 254 21254.48 484.32 43110.33 48067.48 2021-09-11 08:43:36.000 254 21254.46 484.39 43110.32 48067.48 2021-09-11 08:43:37.000 254 21254.44 484.44 43110.27 48067.48 2021-09-11 08:43:38.000 254 21254.46 484.45 43110.27 48067.43 2021-09-11 08:43:39.000 254 21254.52 484.45 43110.25 48067.41 2021-09-11 08:43:40.000 254 21254.54 484.41 43110.24 48067.39 2021-09-11 08:43:41.000 254 21254.56 484.40 43110.24 48067.42 2021-09-11 08:43:42.000 254 21254.58 484.37 43110.21 48067.42 2021-09-11 08:43:43.000 254 21254.58 484.35 43110.22 48067.44 2021-09-11 08:43:44.000 254 21254.56 484.35 43110.29 48067.42 2021-09-11 08:43:45.000 254 21254.60 484.37 43110.28 48067.44 2021-09-11 08:43:46.000 254 21254.58 484.39 43110.26 48067.46 2021-09-11 08:43:47.000 254 21254.60 484.41 43110.24 48067.47 2021-09-11 08:43:48.000 254 21254.63 484.42 43110.28 48067.49 2021-09-11 08:43:49.000 254 21254.63 484.43 43110.26 48067.49 2021-09-11 08:43:50.000 254 21254.64 484.40 43110.28 48067.52 2021-09-11 08:43:51.000 254 21254.63 484.41 43110.28 48067.52 2021-09-11 08:43:52.000 254 21254.61 484.44 43110.30 48067.53 2021-09-11 08:43:53.000 254 21254.64 484.44 43110.28 48067.54 2021-09-11 08:43:54.000 254 21254.69 484.42 43110.30 48067.48 2021-09-11 08:43:55.000 254 21254.68 484.43 43110.28 48067.52 2021-09-11 08:43:56.000 254 21254.70 484.42 43110.30 48067.53 2021-09-11 08:43:57.000 254 21254.72 484.40 43110.31 48067.53 2021-09-11 08:43:58.000 254 21254.67 484.38 43110.35 48067.54 2021-09-11 08:43:59.000 254 21254.65 484.36 43110.35 48067.59 2021-09-11 08:44:00.000 254 21254.66 484.38 43110.35 48067.59 2021-09-11 08:44:01.000 254 21254.64 484.43 43110.37 48067.55 2021-09-11 08:44:02.000 254 21254.61 484.55 43110.34 48067.59 2021-09-11 08:44:03.000 254 21254.55 484.65 43110.29 48067.55 2021-09-11 08:44:04.000 254 21254.52 484.75 43110.19 48067.47 2021-09-11 08:44:05.000 254 21254.52 484.79 43110.14 48067.38 2021-09-11 08:44:06.000 254 21254.51 484.78 43110.12 48067.32 2021-09-11 08:44:07.000 254 21254.54 484.77 43110.06 48067.24 2021-09-11 08:44:08.000 254 21254.53 484.76 43110.04 48067.25 2021-09-11 08:44:09.000 254 21254.53 484.76 43110.00 48067.24 2021-09-11 08:44:10.000 254 21254.51 484.75 43110.00 48067.19 2021-09-11 08:44:11.000 254 21254.49 484.76 43109.99 48067.17 2021-09-11 08:44:12.000 254 21254.43 484.77 43109.94 48067.14 2021-09-11 08:44:13.000 254 21254.39 484.76 43109.94 48067.14 2021-09-11 08:44:14.000 254 21254.33 484.72 43109.95 48067.13 2021-09-11 08:44:15.000 254 21254.25 484.69 43109.98 48067.09 2021-09-11 08:44:16.000 254 21254.18 484.66 43110.02 48067.08 2021-09-11 08:44:17.000 254 21254.18 484.64 43110.06 48067.07 2021-09-11 08:44:18.000 254 21254.19 484.62 43110.10 48067.11 2021-09-11 08:44:19.000 254 21254.20 484.64 43110.13 48067.14 2021-09-11 08:44:20.000 254 21254.23 484.69 43110.12 48067.19 2021-09-11 08:44:21.000 254 21254.23 484.85 43110.05 48067.18 2021-09-11 08:44:22.000 254 21254.24 484.98 43109.97 48067.12 2021-09-11 08:44:23.000 254 21254.27 485.04 43109.90 48067.03 2021-09-11 08:44:24.000 254 21254.33 485.05 43109.86 48067.03 2021-09-11 08:44:25.000 254 21254.40 485.02 43109.81 48067.03 2021-09-11 08:44:26.000 254 21254.42 484.99 43109.79 48066.96 2021-09-11 08:44:27.000 254 21254.46 484.98 43109.78 48066.99 2021-09-11 08:44:28.000 254 21254.49 484.93 43109.84 48067.02 2021-09-11 08:44:29.000 254 21254.49 484.87 43109.88 48067.05 2021-09-11 08:44:30.000 254 21254.49 484.91 43109.89 48067.10 2021-09-11 08:44:31.000 254 21254.45 484.96 43109.92 48067.09 2021-09-11 08:44:32.000 254 21254.42 484.99 43109.92 48067.10 2021-09-11 08:44:33.000 254 21254.39 485.00 43109.93 48067.10 2021-09-11 08:44:34.000 254 21254.43 484.97 43109.95 48067.10 2021-09-11 08:44:35.000 254 21254.44 484.91 43109.96 48067.07 2021-09-11 08:44:36.000 254 21254.48 484.82 43110.04 48067.08 2021-09-11 08:44:37.000 254 21254.54 484.77 43110.11 48067.21 2021-09-11 08:44:38.000 254 21254.60 484.76 43110.14 48067.26 2021-09-11 08:44:39.000 254 21254.66 484.75 43110.18 48067.35 2021-09-11 08:44:40.000 254 21254.69 484.74 43110.17 48067.39 2021-09-11 08:44:41.000 254 21254.69 484.72 43110.21 48067.42 2021-09-11 08:44:42.000 254 21254.73 484.71 43110.20 48067.47 2021-09-11 08:44:43.000 254 21254.71 484.70 43110.25 48067.48 2021-09-11 08:44:44.000 254 21254.70 484.66 43110.29 48067.49 2021-09-11 08:44:45.000 254 21254.70 484.69 43110.26 48067.49 2021-09-11 08:44:46.000 254 21254.67 484.70 43110.26 48067.45 2021-09-11 08:44:47.000 254 21254.66 484.67 43110.28 48067.49 2021-09-11 08:44:48.000 254 21254.62 484.65 43110.31 48067.46 2021-09-11 08:44:49.000 254 21254.59 484.63 43110.34 48067.49 2021-09-11 08:44:50.000 254 21254.58 484.65 43110.32 48067.50 2021-09-11 08:44:51.000 254 21254.57 484.68 43110.33 48067.48 2021-09-11 08:44:52.000 254 21254.56 484.71 43110.35 48067.49 2021-09-11 08:44:53.000 254 21254.59 484.74 43110.33 48067.49 2021-09-11 08:44:54.000 254 21254.59 484.75 43110.31 48067.47 2021-09-11 08:44:55.000 254 21254.63 484.72 43110.31 48067.50 2021-09-11 08:44:56.000 254 21254.70 484.67 43110.33 48067.51 2021-09-11 08:44:57.000 254 21254.71 484.64 43110.40 48067.54 2021-09-11 08:44:58.000 254 21254.72 484.64 43110.44 48067.59 2021-09-11 08:44:59.000 254 21254.72 484.70 43110.42 48067.65 2021-09-11 08:45:00.000 254 21254.77 484.75 43110.42 48067.67 2021-09-11 08:45:01.000 254 21254.81 484.75 43110.43 48067.69 2021-09-11 08:45:02.000 254 21254.77 484.76 43110.44 48067.67 2021-09-11 08:45:03.000 254 21254.76 484.75 43110.43 48067.63 2021-09-11 08:45:04.000 254 21254.74 484.75 43110.41 48067.64 2021-09-11 08:45:05.000 254 21254.71 484.73 43110.42 48067.67 2021-09-11 08:45:06.000 254 21254.67 484.72 43110.49 48067.66 2021-09-11 08:45:07.000 254 21254.64 484.74 43110.50 48067.67 2021-09-11 08:45:08.000 254 21254.62 484.75 43110.51 48067.73 2021-09-11 08:45:09.000 254 21254.62 484.79 43110.52 48067.68 2021-09-11 08:45:10.000 254 21254.65 484.81 43110.51 48067.71 2021-09-11 08:45:11.000 254 21254.62 484.83 43110.51 48067.71 2021-09-11 08:45:12.000 254 21254.63 484.84 43110.48 48067.68 2021-09-11 08:45:13.000 254 21254.63 484.85 43110.46 48067.66 2021-09-11 08:45:14.000 254 21254.62 484.89 43110.47 48067.65 2021-09-11 08:45:15.000 254 21254.61 484.90 43110.43 48067.64 2021-09-11 08:45:16.000 254 21254.65 484.89 43110.40 48067.61 2021-09-11 08:45:17.000 254 21254.65 484.88 43110.37 48067.61 2021-09-11 08:45:18.000 254 21254.66 484.86 43110.40 48067.62 2021-09-11 08:45:19.000 254 21254.72 484.85 43110.39 48067.63 2021-09-11 08:45:20.000 254 21254.71 484.87 43110.34 48067.61 2021-09-11 08:45:21.000 254 21254.63 484.92 43110.34 48067.58 2021-09-11 08:45:22.000 254 21254.58 485.01 43110.28 48067.51 2021-09-11 08:45:23.000 254 21254.50 485.09 43110.23 48067.49 2021-09-11 08:45:24.000 254 21254.43 485.17 43110.16 48067.37 2021-09-11 08:45:25.000 254 21254.40 485.23 43110.11 48067.30 2021-09-11 08:45:26.000 254 21254.35 485.28 43110.03 48067.19 2021-09-11 08:45:27.000 254 21254.34 485.30 43110.02 48067.12 2021-09-11 08:45:28.000 254 21254.34 485.29 43109.97 48067.10 2021-09-11 08:45:29.000 254 21254.33 485.28 43109.90 48067.05 2021-09-11 08:45:30.000 254 21254.32 485.26 43109.92 48067.03 2021-09-11 08:45:31.000 254 21254.36 485.24 43109.92 48067.04 2021-09-11 08:45:32.000 254 21254.38 485.25 43109.91 48067.04 2021-09-11 08:45:33.000 254 21254.42 485.26 43109.87 48067.08 2021-09-11 08:45:34.000 254 21254.41 485.28 43109.87 48067.10 2021-09-11 08:45:35.000 254 21254.45 485.29 43109.88 48067.07 2021-09-11 08:45:36.000 254 21254.47 485.28 43109.88 48067.10 2021-09-11 08:45:37.000 254 21254.47 485.27 43109.90 48067.11 2021-09-11 08:45:38.000 254 21254.45 485.27 43109.90 48067.09 2021-09-11 08:45:39.000 254 21254.45 485.25 43109.91 48067.10 2021-09-11 08:45:40.000 254 21254.43 485.25 43109.96 48067.09 2021-09-11 08:45:41.000 254 21254.44 485.25 43109.98 48067.12 2021-09-11 08:45:42.000 254 21254.43 485.25 43109.98 48067.13 2021-09-11 08:45:43.000 254 21254.44 485.27 43110.01 48067.14 2021-09-11 08:45:44.000 254 21254.44 485.24 43110.01 48067.16 2021-09-11 08:45:45.000 254 21254.45 485.24 43110.02 48067.21 2021-09-11 08:45:46.000 254 21254.46 485.24 43110.04 48067.23 2021-09-11 08:45:47.000 254 21254.45 485.24 43110.06 48067.22 2021-09-11 08:45:48.000 254 21254.44 485.26 43110.07 48067.27 2021-09-11 08:45:49.000 254 21254.47 485.30 43110.09 48067.26 2021-09-11 08:45:50.000 254 21254.44 485.38 43110.09 48067.28 2021-09-11 08:45:51.000 254 21254.48 485.42 43110.06 48067.21 2021-09-11 08:45:52.000 254 21254.50 485.42 43110.06 48067.25 2021-09-11 08:45:53.000 254 21254.51 485.38 43110.03 48067.24 2021-09-11 08:45:54.000 254 21254.54 485.36 43110.03 48067.22 2021-09-11 08:45:55.000 254 21254.55 485.32 43110.06 48067.26 2021-09-11 08:45:56.000 254 21254.56 485.29 43110.08 48067.28 2021-09-11 08:45:57.000 254 21254.58 485.24 43110.13 48067.30 2021-09-11 08:45:58.000 254 21254.56 485.25 43110.12 48067.34 2021-09-11 08:45:59.000 254 21254.54 485.27 43110.12 48067.33 2021-09-11 08:46:00.000 254 21254.56 485.29 43110.13 48067.37 2021-09-11 08:46:01.000 254 21254.53 485.32 43110.10 48067.33 2021-09-11 08:46:02.000 254 21254.49 485.36 43110.09 48067.26 2021-09-11 08:46:03.000 254 21254.48 485.37 43110.03 48067.25 2021-09-11 08:46:04.000 254 21254.51 485.34 43110.04 48067.25 2021-09-11 08:46:05.000 254 21254.56 485.28 43110.04 48067.22 2021-09-11 08:46:06.000 254 21254.58 485.24 43110.03 48067.24 2021-09-11 08:46:07.000 254 21254.60 485.21 43110.04 48067.27 2021-09-11 08:46:08.000 254 21254.66 485.15 43110.08 48067.31 2021-09-11 08:46:09.000 254 21254.72 485.12 43110.11 48067.32 2021-09-11 08:46:10.000 254 21254.77 485.08 43110.14 48067.39 2021-09-11 08:46:11.000 254 21254.83 485.07 43110.19 48067.45 2021-09-11 08:46:12.000 254 21254.84 485.04 43110.21 48067.51 2021-09-11 08:46:13.000 254 21254.89 485.02 43110.22 48067.55 2021-09-11 08:46:14.000 254 21254.93 485.00 43110.26 48067.60 2021-09-11 08:46:15.000 254 21254.95 485.01 43110.29 48067.65 2021-09-11 08:46:16.000 254 21254.98 485.08 43110.27 48067.66 2021-09-11 08:46:17.000 254 21255.00 485.12 43110.25 48067.66 2021-09-11 08:46:18.000 254 21255.06 485.09 43110.25 48067.70 2021-09-11 08:46:19.000 254 21255.10 485.04 43110.28 48067.68 2021-09-11 08:46:20.000 254 21255.15 485.04 43110.36 48067.77 2021-09-11 08:46:21.000 254 21255.19 485.06 43110.40 48067.77 2021-09-11 08:46:22.000 254 21255.21 485.09 43110.39 48067.83 2021-09-11 08:46:23.000 254 21255.21 485.11 43110.41 48067.85 2021-09-11 08:46:24.000 254 21255.20 485.14 43110.45 48067.87 2021-09-11 08:46:25.000 254 21255.19 485.17 43110.40 48067.84 2021-09-11 08:46:26.000 254 21255.18 485.18 43110.40 48067.86 2021-09-11 08:46:27.000 254 21255.21 485.17 43110.43 48067.90 2021-09-11 08:46:28.000 254 21255.20 485.15 43110.43 48067.89 2021-09-11 08:46:29.000 254 21255.21 485.14 43110.45 48067.89 2021-09-11 08:46:30.000 254 21255.21 485.15 43110.43 48067.92 2021-09-11 08:46:31.000 254 21255.20 485.12 43110.40 48067.90 2021-09-11 08:46:32.000 254 21255.16 485.11 43110.37 48067.82 2021-09-11 08:46:33.000 254 21255.17 485.10 43110.37 48067.84 2021-09-11 08:46:34.000 254 21255.20 485.05 43110.39 48067.86 2021-09-11 08:46:35.000 254 21255.21 485.03 43110.36 48067.83 2021-09-11 08:46:36.000 254 21255.23 485.02 43110.40 48067.87 2021-09-11 08:46:37.000 254 21255.21 485.06 43110.37 48067.86 2021-09-11 08:46:38.000 254 21255.19 485.05 43110.34 48067.85 2021-09-11 08:46:39.000 254 21255.20 485.03 43110.34 48067.82 2021-09-11 08:46:40.000 254 21255.19 485.05 43110.35 48067.82 2021-09-11 08:46:41.000 254 21255.19 485.02 43110.33 48067.82 2021-09-11 08:46:42.000 254 21255.18 485.05 43110.36 48067.84 2021-09-11 08:46:43.000 254 21255.19 485.05 43110.38 48067.84 2021-09-11 08:46:44.000 254 21255.19 485.05 43110.38 48067.83 2021-09-11 08:46:45.000 254 21255.19 485.08 43110.34 48067.80 2021-09-11 08:46:46.000 254 21255.20 485.07 43110.35 48067.80 2021-09-11 08:46:47.000 254 21255.17 485.05 43110.41 48067.81 2021-09-11 08:46:48.000 254 21255.11 485.08 43110.40 48067.80 2021-09-11 08:46:49.000 254 21255.04 485.14 43110.39 48067.79 2021-09-11 08:46:50.000 254 21255.04 485.18 43110.38 48067.81 2021-09-11 08:46:51.000 254 21255.06 485.16 43110.36 48067.73 2021-09-11 08:46:52.000 254 21255.07 485.16 43110.32 48067.70 2021-09-11 08:46:53.000 254 21255.14 485.14 43110.30 48067.74 2021-09-11 08:46:54.000 254 21255.18 485.10 43110.31 48067.74 2021-09-11 08:46:55.000 254 21255.20 485.09 43110.30 48067.72 2021-09-11 08:46:56.000 254 21255.22 485.09 43110.28 48067.73 2021-09-11 08:46:57.000 254 21255.23 485.07 43110.28 48067.80 2021-09-11 08:46:58.000 254 21255.23 485.05 43110.29 48067.79 2021-09-11 08:46:59.000 254 21255.28 485.05 43110.30 48067.78 2021-09-11 08:47:00.000 254 21255.30 485.04 43110.31 48067.81 2021-09-11 08:47:01.000 254 21255.30 485.01 43110.32 48067.85 2021-09-11 08:47:02.000 254 21255.28 484.96 43110.39 48067.80 2021-09-11 08:47:03.000 254 21255.29 484.92 43110.44 48067.84 2021-09-11 08:47:04.000 254 21255.30 484.86 43110.44 48067.91 2021-09-11 08:47:05.000 254 21255.28 484.88 43110.44 48067.90 2021-09-11 08:47:06.000 254 21255.31 484.89 43110.48 48067.94 2021-09-11 08:47:07.000 254 21255.34 484.92 43110.48 48067.98 2021-09-11 08:47:08.000 254 21255.34 484.96 43110.47 48067.98 2021-09-11 08:47:09.000 254 21255.36 485.02 43110.48 48067.97 2021-09-11 08:47:10.000 254 21255.37 485.10 43110.42 48068.00 2021-09-11 08:47:11.000 254 21255.35 485.14 43110.37 48067.99 2021-09-11 08:47:12.000 254 21255.36 485.16 43110.39 48067.95 2021-09-11 08:47:13.000 254 21255.42 485.19 43110.40 48067.95 2021-09-11 08:47:14.000 254 21255.41 485.21 43110.38 48067.94 2021-09-11 08:47:15.000 254 21255.38 485.23 43110.38 48067.88 2021-09-11 08:47:16.000 254 21255.38 485.24 43110.37 48067.91 2021-09-11 08:47:17.000 254 21255.37 485.25 43110.36 48067.87 2021-09-11 08:47:18.000 254 21255.38 485.25 43110.33 48067.89 2021-09-11 08:47:19.000 254 21255.36 485.27 43110.35 48067.87 2021-09-11 08:47:20.000 254 21255.35 485.25 43110.36 48067.88 2021-09-11 08:47:21.000 254 21255.38 485.24 43110.31 48067.88 2021-09-11 08:47:22.000 254 21255.36 485.23 43110.28 48067.89 2021-09-11 08:47:23.000 254 21255.38 485.28 43110.29 48067.87 2021-09-11 08:47:24.000 254 21255.37 485.29 43110.29 48067.87 2021-09-11 08:47:25.000 254 21255.34 485.30 43110.30 48067.84 2021-09-11 08:47:26.000 254 21255.35 485.30 43110.29 48067.87 2021-09-11 08:47:27.000 254 21255.38 485.30 43110.30 48067.86 2021-09-11 08:47:28.000 254 21255.38 485.29 43110.32 48067.85 2021-09-11 08:47:29.000 254 21255.38 485.29 43110.34 48067.86 2021-09-11 08:47:30.000 254 21255.37 485.30 43110.34 48067.85 2021-09-11 08:47:31.000 254 21255.41 485.28 43110.34 48067.85 2021-09-11 08:47:32.000 254 21255.38 485.28 43110.32 48067.84 2021-09-11 08:47:33.000 254 21255.36 485.30 43110.33 48067.85 2021-09-11 08:47:34.000 254 21255.38 485.29 43110.34 48067.85 2021-09-11 08:47:35.000 254 21255.42 485.27 43110.36 48067.87 2021-09-11 08:47:36.000 254 21255.42 485.21 43110.37 48067.89 2021-09-11 08:47:37.000 254 21255.44 485.14 43110.37 48067.92 2021-09-11 08:47:38.000 254 21255.47 485.09 43110.38 48067.95 2021-09-11 08:47:39.000 254 21255.52 485.08 43110.39 48067.95 2021-09-11 08:47:40.000 254 21255.52 485.08 43110.40 48067.96 2021-09-11 08:47:41.000 254 21255.49 485.15 43110.38 48067.95 2021-09-11 08:47:42.000 254 21255.54 485.15 43110.36 48067.98 2021-09-11 08:47:43.000 254 21255.49 485.16 43110.32 48067.94 2021-09-11 08:47:44.000 254 21255.46 485.15 43110.31 48067.89 2021-09-11 08:47:45.000 254 21255.40 485.19 43110.29 48067.92 2021-09-11 08:47:46.000 254 21255.29 485.27 43110.22 48067.84 2021-09-11 08:47:47.000 254 21255.23 485.35 43110.17 48067.74 2021-09-11 08:47:48.000 254 21255.22 485.41 43110.09 48067.66 2021-09-11 08:47:49.000 254 21255.19 485.55 43109.96 48067.61 2021-09-11 08:47:50.000 254 21255.15 485.68 43109.83 48067.48 2021-09-11 08:47:51.000 254 21255.09 485.75 43109.68 48067.37 2021-09-11 08:47:52.000 254 21255.10 485.75 43109.59 48067.25 2021-09-11 08:47:53.000 254 21255.13 485.67 43109.55 48067.16 2021-09-11 08:47:54.000 254 21255.19 485.60 43109.57 48067.06 2021-09-11 08:47:55.000 254 21255.20 485.54 43109.54 48067.06 2021-09-11 08:47:56.000 254 21255.23 485.47 43109.51 48067.09 2021-09-11 08:47:57.000 254 21255.26 485.43 43109.50 48067.08 2021-09-11 08:47:58.000 254 21255.30 485.41 43109.48 48067.09 2021-09-11 08:47:59.000 254 21255.27 485.40 43109.48 48067.08 2021-09-11 08:48:00.000 254 21255.29 485.39 43109.52 48067.09 2021-09-11 08:48:01.000 254 21255.30 485.47 43109.48 48067.09 2021-09-11 08:48:02.000 254 21255.25 485.54 43109.46 48067.08 2021-09-11 08:48:03.000 254 21255.22 485.57 43109.44 48067.04 2021-09-11 08:48:04.000 254 21255.17 485.67 43109.39 48066.99 2021-09-11 08:48:05.000 254 21255.13 485.74 43109.31 48066.92 2021-09-11 08:48:06.000 254 21255.12 485.76 43109.25 48066.85 2021-09-11 08:48:07.000 254 21255.07 485.76 43109.23 48066.81 2021-09-11 08:48:08.000 254 21255.08 485.79 43109.19 48066.77 2021-09-11 08:48:09.000 254 21255.14 485.79 43109.16 48066.77 2021-09-11 08:48:10.000 254 21255.13 485.85 43109.12 48066.78 2021-09-11 08:48:11.000 254 21255.13 485.83 43109.09 48066.72 2021-09-11 08:48:12.000 254 21255.12 485.80 43109.09 48066.71 2021-09-11 08:48:13.000 254 21255.14 485.74 43109.08 48066.70 2021-09-11 08:48:14.000 254 21255.17 485.67 43109.09 48066.71 2021-09-11 08:48:15.000 254 21255.15 485.61 43109.10 48066.69 2021-09-11 08:48:16.000 254 21255.16 485.55 43109.16 48066.72 2021-09-11 08:48:17.000 254 21255.17 485.50 43109.19 48066.73 2021-09-11 08:48:18.000 254 21255.17 485.43 43109.25 48066.83 2021-09-11 08:48:19.000 254 21255.19 485.38 43109.33 48066.85 2021-09-11 08:48:20.000 254 21255.26 485.32 43109.39 48066.87 2021-09-11 08:48:21.000 254 21255.33 485.25 43109.43 48066.98 2021-09-11 08:48:22.000 254 21255.41 485.19 43109.49 48067.07 2021-09-11 08:48:23.000 254 21255.45 485.14 43109.55 48067.15 2021-09-11 08:48:24.000 254 21255.50 485.12 43109.61 48067.23 2021-09-11 08:48:25.000 254 21255.56 485.08 43109.64 48067.30 2021-09-11 08:48:26.000 254 21255.62 485.01 43109.72 48067.37 2021-09-11 08:48:27.000 254 21255.65 484.93 43109.77 48067.43 2021-09-11 08:48:28.000 254 21255.72 484.86 43109.84 48067.51 2021-09-11 08:48:29.000 254 21255.80 484.78 43109.96 48067.59 2021-09-11 08:48:30.000 254 21255.85 484.71 43110.02 48067.69 2021-09-11 08:48:31.000 254 21255.88 484.68 43110.08 48067.79 2021-09-11 08:48:32.000 254 21255.89 484.68 43110.16 48067.91 2021-09-11 08:48:33.000 254 21255.92 484.69 43110.23 48067.95 2021-09-11 08:48:34.000 254 21255.90 484.71 43110.26 48068.01 2021-09-11 08:48:35.000 254 21255.88 484.71 43110.30 48068.06 2021-09-11 08:48:36.000 254 21255.85 484.72 43110.34 48068.08 2021-09-11 08:48:37.000 254 21255.80 484.73 43110.33 48068.03 2021-09-11 08:48:38.000 254 21255.80 484.73 43110.36 48068.04 2021-09-11 08:48:39.000 254 21255.79 484.71 43110.37 48068.02 2021-09-11 08:48:40.000 254 21255.79 484.70 43110.37 48068.06 2021-09-11 08:48:41.000 254 21255.80 484.65 43110.38 48068.05 2021-09-11 08:48:42.000 254 21255.79 484.61 43110.41 48068.10 2021-09-11 08:48:43.000 254 21255.80 484.58 43110.45 48068.12 2021-09-11 08:48:44.000 254 21255.84 484.55 43110.46 48068.17 2021-09-11 08:48:45.000 254 21255.85 484.56 43110.45 48068.18 2021-09-11 08:48:46.000 254 21255.86 484.50 43110.48 48068.16 2021-09-11 08:48:47.000 254 21255.88 484.48 43110.47 48068.20 2021-09-11 08:48:48.000 254 21255.90 484.45 43110.51 48068.22 2021-09-11 08:48:49.000 254 21255.93 484.41 43110.52 48068.21 2021-09-11 08:48:50.000 254 21255.93 484.34 43110.49 48068.21 2021-09-11 08:48:51.000 254 21255.94 484.32 43110.51 48068.26 2021-09-11 08:48:52.000 254 21255.91 484.35 43110.52 48068.24 2021-09-11 08:48:53.000 254 21255.91 484.40 43110.52 48068.29 2021-09-11 08:48:54.000 254 21255.86 484.45 43110.48 48068.24 2021-09-11 08:48:55.000 254 21255.83 484.48 43110.47 48068.19 2021-09-11 08:48:56.000 254 21255.82 484.53 43110.44 48068.16 2021-09-11 08:48:57.000 254 21255.85 484.57 43110.41 48068.17 2021-09-11 08:48:58.000 254 21255.83 484.59 43110.40 48068.14 2021-09-11 08:48:59.000 254 21255.82 484.61 43110.38 48068.11 2021-09-11 08:49:00.000 254 21255.90 484.58 43110.37 48068.09 2021-09-11 08:49:01.000 254 21255.92 484.60 43110.31 48068.10 2021-09-11 08:49:02.000 254 21255.97 484.61 43110.31 48068.04 2021-09-11 08:49:03.000 254 21255.97 484.61 43110.31 48068.07 2021-09-11 08:49:04.000 254 21255.99 484.64 43110.30 48068.10 2021-09-11 08:49:05.000 254 21256.04 484.61 43110.28 48068.07 2021-09-11 08:49:06.000 254 21256.05 484.60 43110.28 48068.09 2021-09-11 08:49:07.000 254 21256.06 484.60 43110.28 48068.15 2021-09-11 08:49:08.000 254 21256.07 484.61 43110.30 48068.12 2021-09-11 08:49:09.000 254 21256.08 484.60 43110.26 48068.12 2021-09-11 08:49:10.000 254 21256.07 484.59 43110.26 48068.13 2021-09-11 08:49:11.000 254 21256.06 484.60 43110.27 48068.13 2021-09-11 08:49:12.000 254 21256.04 484.58 43110.22 48068.12 2021-09-11 08:49:13.000 254 21255.99 484.59 43110.23 48068.10 2021-09-11 08:49:14.000 254 21255.95 484.59 43110.25 48068.09 2021-09-11 08:49:15.000 254 21255.93 484.59 43110.23 48068.05 2021-09-11 08:49:16.000 254 21255.94 484.60 43110.22 48068.02 2021-09-11 08:49:17.000 254 21255.96 484.61 43110.20 48068.01 2021-09-11 08:49:18.000 254 21255.90 484.61 43110.18 48067.98 2021-09-11 08:49:19.000 254 21255.89 484.63 43110.16 48068.02 2021-09-11 08:49:20.000 254 21255.87 484.64 43110.18 48067.98 2021-09-11 08:49:21.000 254 21255.88 484.67 43110.15 48067.93 2021-09-11 08:49:22.000 254 21255.91 484.68 43110.14 48067.96 2021-09-11 08:49:23.000 254 21255.96 484.70 43110.10 48067.95 2021-09-11 08:49:24.000 254 21255.99 484.71 43110.06 48067.88 2021-09-11 08:49:25.000 254 21255.98 484.71 43110.04 48067.91 2021-09-11 08:49:26.000 254 21255.97 484.70 43110.06 48067.92 2021-09-11 08:49:27.000 254 21256.01 484.64 43110.05 48067.92 2021-09-11 08:49:28.000 254 21256.04 484.58 43110.08 48067.89 2021-09-11 08:49:29.000 254 21256.06 484.55 43110.15 48067.91 2021-09-11 08:49:30.000 254 21256.10 484.51 43110.16 48067.96 2021-09-11 08:49:31.000 254 21256.13 484.45 43110.18 48067.96 2021-09-11 08:49:32.000 254 21256.18 484.41 43110.21 48068.01 2021-09-11 08:49:33.000 254 21256.20 484.35 43110.26 48068.10 2021-09-11 08:49:34.000 254 21256.25 484.27 43110.30 48068.14 2021-09-11 08:49:35.000 254 21256.26 484.23 43110.37 48068.23 2021-09-11 08:49:36.000 254 21256.30 484.21 43110.42 48068.27 2021-09-11 08:49:37.000 254 21256.37 484.14 43110.48 48068.30 2021-09-11 08:49:38.000 254 21256.36 484.10 43110.51 48068.39 2021-09-11 08:49:39.000 254 21256.43 484.05 43110.57 48068.44 2021-09-11 08:49:40.000 254 21256.45 484.05 43110.62 48068.48 2021-09-11 08:49:41.000 254 21256.49 484.02 43110.62 48068.52 2021-09-11 08:49:42.000 254 21256.52 484.03 43110.68 48068.62 2021-09-11 08:49:43.000 254 21256.53 484.07 43110.71 48068.65 2021-09-11 08:49:44.000 254 21256.54 484.06 43110.73 48068.69 2021-09-11 08:49:45.000 254 21256.53 484.07 43110.76 48068.69 2021-09-11 08:49:46.000 254 21256.53 484.09 43110.77 48068.74 2021-09-11 08:49:47.000 254 21256.55 484.12 43110.76 48068.74 2021-09-11 08:49:48.000 254 21256.54 484.12 43110.73 48068.73 2021-09-11 08:49:49.000 254 21256.52 484.16 43110.71 48068.72 2021-09-11 08:49:50.000 254 21256.53 484.17 43110.68 48068.73 2021-09-11 08:49:51.000 254 21256.52 484.19 43110.68 48068.73 2021-09-11 08:49:52.000 254 21256.52 484.22 43110.69 48068.70 2021-09-11 08:49:53.000 254 21256.53 484.25 43110.64 48068.69 2021-09-11 08:49:54.000 254 21256.52 484.29 43110.63 48068.66 2021-09-11 08:49:55.000 254 21256.58 484.28 43110.60 48068.65 2021-09-11 08:49:56.000 254 21256.55 484.27 43110.58 48068.65 2021-09-11 08:49:57.000 254 21256.50 484.24 43110.58 48068.62 2021-09-11 08:49:58.000 254 21256.51 484.20 43110.58 48068.59 2021-09-11 08:49:59.000 254 21256.51 484.18 43110.59 48068.60 2021-09-11 08:50:00.000 254 21256.51 484.16 43110.59 48068.61 2021-09-11 08:50:01.000 254 21256.51 484.16 43110.59 48068.59 2021-09-11 08:50:02.000 254 21256.53 484.16 43110.60 48068.62 2021-09-11 08:50:03.000 254 21256.56 484.14 43110.63 48068.62 2021-09-11 08:50:04.000 254 21256.54 484.17 43110.62 48068.65 2021-09-11 08:50:05.000 254 21256.55 484.18 43110.62 48068.66 2021-09-11 08:50:06.000 254 21256.56 484.19 43110.64 48068.61 2021-09-11 08:50:07.000 254 21256.55 484.22 43110.64 48068.63 2021-09-11 08:50:08.000 254 21256.56 484.23 43110.62 48068.65 2021-09-11 08:50:09.000 254 21256.56 484.26 43110.62 48068.65 2021-09-11 08:50:10.000 254 21256.56 484.26 43110.60 48068.63 2021-09-11 08:50:11.000 254 21256.53 484.27 43110.60 48068.63 2021-09-11 08:50:12.000 254 21256.52 484.27 43110.56 48068.58 2021-09-11 08:50:13.000 254 21256.52 484.31 43110.55 48068.59 2021-09-11 08:50:14.000 254 21256.46 484.33 43110.52 48068.57 2021-09-11 08:50:15.000 254 21256.36 484.45 43110.46 48068.52 2021-09-11 08:50:16.000 254 21256.29 484.63 43110.37 48068.47 2021-09-11 08:50:17.000 254 21256.24 484.77 43110.27 48068.35 2021-09-11 08:50:18.000 254 21256.18 484.84 43110.15 48068.15 2021-09-11 08:50:19.000 254 21256.17 484.82 43110.05 48068.07 2021-09-11 08:50:20.000 254 21256.21 484.75 43110.01 48067.99 2021-09-11 08:50:21.000 254 21256.26 484.63 43110.01 48067.98 2021-09-11 08:50:22.000 254 21256.32 484.55 43110.06 48068.02 2021-09-11 08:50:23.000 254 21256.37 484.49 43110.09 48068.09 2021-09-11 08:50:24.000 254 21256.40 484.45 43110.14 48068.12 2021-09-11 08:50:25.000 254 21256.41 484.41 43110.20 48068.19 2021-09-11 08:50:26.000 254 21256.45 484.41 43110.21 48068.23 2021-09-11 08:50:27.000 254 21256.48 484.40 43110.23 48068.27 2021-09-11 08:50:28.000 254 21256.52 484.41 43110.28 48068.28 2021-09-11 08:50:29.000 254 21256.54 484.45 43110.23 48068.30 2021-09-11 08:50:30.000 254 21256.56 484.43 43110.23 48068.30 2021-09-11 08:50:31.000 254 21256.61 484.40 43110.26 48068.30 2021-09-11 08:50:32.000 254 21256.63 484.39 43110.23 48068.32 2021-09-11 08:50:33.000 254 21256.58 484.44 43110.20 48068.31 2021-09-11 08:50:34.000 254 21256.57 484.46 43110.18 48068.28 2021-09-11 08:50:35.000 254 21256.55 484.45 43110.16 48068.27 2021-09-11 08:50:36.000 254 21256.54 484.43 43110.17 48068.21 2021-09-11 08:50:37.000 254 21256.56 484.42 43110.20 48068.24 2021-09-11 08:50:38.000 254 21256.55 484.43 43110.22 48068.30 2021-09-11 08:50:39.000 254 21256.57 484.40 43110.23 48068.29 2021-09-11 08:50:40.000 254 21256.60 484.38 43110.24 48068.28 2021-09-11 08:50:41.000 254 21256.64 484.35 43110.22 48068.30 2021-09-11 08:50:42.000 254 21256.67 484.34 43110.21 48068.32 2021-09-11 08:50:43.000 254 21256.71 484.30 43110.22 48068.33 2021-09-11 08:50:44.000 254 21256.70 484.28 43110.25 48068.38 2021-09-11 08:50:45.000 254 21256.71 484.28 43110.22 48068.36 2021-09-11 08:50:46.000 254 21256.72 484.25 43110.24 48068.39 2021-09-11 08:50:47.000 254 21256.71 484.25 43110.22 48068.37 2021-09-11 08:50:48.000 254 21256.71 484.22 43110.25 48068.35 2021-09-11 08:50:49.000 254 21256.70 484.18 43110.24 48068.37 2021-09-11 08:50:50.000 254 21256.64 484.16 43110.25 48068.34 2021-09-11 08:50:51.000 254 21256.58 484.13 43110.25 48068.31 2021-09-11 08:50:52.000 254 21256.56 484.12 43110.23 48068.30 2021-09-11 08:50:53.000 254 21256.58 484.13 43110.25 48068.31 2021-09-11 08:50:54.000 254 21256.60 484.18 43110.28 48068.34 2021-09-11 08:50:55.000 254 21256.63 484.18 43110.24 48068.32 2021-09-11 08:50:56.000 254 21256.67 484.16 43110.23 48068.31 2021-09-11 08:50:57.000 254 21256.69 484.14 43110.22 48068.36 2021-09-11 08:50:58.000 254 21256.68 484.19 43110.21 48068.31 2021-09-11 08:50:59.000 254 21256.67 484.34 43110.16 48068.30 2021-09-11 08:51:00.000 254 21256.67 484.41 43110.06 48068.26 2021-09-11 08:51:01.000 254 21256.65 484.38 43109.98 48068.14 2021-09-11 08:51:02.000 254 21256.66 484.33 43109.95 48068.07 2021-09-11 08:51:03.000 254 21256.66 484.30 43109.93 48067.99 2021-09-11 08:51:04.000 254 21256.69 484.26 43109.91 48068.01 2021-09-11 08:51:05.000 254 21256.69 484.25 43109.94 48068.01 2021-09-11 08:51:06.000 254 21256.67 484.24 43109.94 48068.04 2021-09-11 08:51:07.000 254 21256.67 484.29 43109.92 48068.04 2021-09-11 08:51:08.000 254 21256.64 484.34 43109.91 48068.07 2021-09-11 08:51:09.000 254 21256.66 484.40 43109.91 48068.05 2021-09-11 08:51:10.000 254 21256.67 484.49 43109.89 48068.04 2021-09-11 08:51:11.000 254 21256.67 484.55 43109.83 48068.00 2021-09-11 08:51:12.000 254 21256.73 484.60 43109.78 48067.97 2021-09-11 08:51:13.000 254 21256.77 484.60 43109.78 48067.91 2021-09-11 08:51:14.000 254 21256.81 484.57 43109.76 48067.91 2021-09-11 08:51:15.000 254 21256.82 484.57 43109.72 48067.94 2021-09-11 08:51:16.000 254 21256.86 484.54 43109.70 48067.90 2021-09-11 08:51:17.000 254 21256.87 484.46 43109.70 48067.91 2021-09-11 08:51:18.000 254 21256.87 484.42 43109.72 48067.92 2021-09-11 08:51:19.000 254 21256.86 484.39 43109.71 48067.97 2021-09-11 08:51:20.000 254 21256.89 484.35 43109.75 48067.95 2021-09-11 08:51:21.000 254 21256.82 484.32 43109.76 48068.04 2021-09-11 08:51:22.000 254 21256.78 484.35 43109.75 48068.04 2021-09-11 08:51:23.000 254 21256.77 484.36 43109.74 48068.01 2021-09-11 08:51:24.000 254 21256.72 484.40 43109.74 48067.94 2021-09-11 08:51:25.000 254 21256.68 484.43 43109.71 48067.91 2021-09-11 08:51:26.000 254 21256.70 484.37 43109.72 48067.85 2021-09-11 08:51:27.000 254 21256.72 484.31 43109.70 48067.86 2021-09-11 08:51:28.000 254 21256.74 484.28 43109.72 48067.88 2021-09-11 08:51:29.000 254 21256.80 484.27 43109.74 48067.94 2021-09-11 08:51:30.000 254 21256.86 484.24 43109.76 48067.98 2021-09-11 08:51:31.000 254 21256.91 484.22 43109.78 48068.02 2021-09-11 08:51:32.000 254 21256.97 484.19 43109.79 48068.03 2021-09-11 08:51:33.000 254 21257.03 484.15 43109.80 48068.08 2021-09-11 08:51:34.000 254 21257.06 484.12 43109.80 48068.15 2021-09-11 08:51:35.000 254 21257.10 484.07 43109.84 48068.12 2021-09-11 08:51:36.000 254 21257.13 484.03 43109.87 48068.21 2021-09-11 08:51:37.000 254 21257.12 484.02 43109.89 48068.25 2021-09-11 08:51:38.000 254 21257.14 483.99 43109.96 48068.27 2021-09-11 08:51:39.000 254 21257.13 483.97 43109.98 48068.33 2021-09-11 08:51:40.000 254 21257.11 483.98 43109.98 48068.34 2021-09-11 08:51:41.000 254 21257.11 483.94 43110.01 48068.36 2021-09-11 08:51:42.000 254 21257.09 483.91 43110.05 48068.37 2021-09-11 08:51:43.000 254 21257.08 483.84 43110.12 48068.40 2021-09-11 08:51:44.000 254 21257.12 483.82 43110.14 48068.43 2021-09-11 08:51:45.000 254 21257.11 483.82 43110.14 48068.46 2021-09-11 08:51:46.000 254 21257.06 483.83 43110.15 48068.44 2021-09-11 08:51:47.000 254 21256.99 483.90 43110.14 48068.47 2021-09-11 08:51:48.000 254 21256.96 483.92 43110.08 48068.41 2021-09-11 08:51:49.000 254 21256.96 483.96 43110.02 48068.36 2021-09-11 08:51:50.000 254 21256.96 484.02 43110.00 48068.33 2021-09-11 08:51:51.000 254 21256.94 484.04 43109.92 48068.26 2021-09-11 08:51:52.000 254 21256.91 484.09 43109.91 48068.21 2021-09-11 08:51:53.000 254 21256.92 484.14 43109.84 48068.17 2021-09-11 08:51:54.000 254 21256.93 484.13 43109.82 48068.14 2021-09-11 08:51:55.000 254 21256.96 484.12 43109.76 48068.11 2021-09-11 08:51:56.000 254 21256.95 484.09 43109.70 48068.08 2021-09-11 08:51:57.000 254 21256.94 484.08 43109.75 48068.06 2021-09-11 08:51:58.000 254 21256.86 484.15 43109.72 48068.00 2021-09-11 08:51:59.000 254 21256.83 484.22 43109.63 48067.98 2021-09-11 08:52:00.000 254 21256.83 484.21 43109.63 48067.90 2021-09-11 08:52:01.000 254 21256.81 484.20 43109.59 48067.86 2021-09-11 08:52:02.000 254 21256.79 484.20 43109.55 48067.82 2021-09-11 08:52:03.000 254 21256.77 484.16 43109.54 48067.80 2021-09-11 08:52:04.000 254 21256.79 484.12 43109.54 48067.78 2021-09-11 08:52:05.000 254 21256.82 484.09 43109.53 48067.77 2021-09-11 08:52:06.000 254 21256.83 484.08 43109.56 48067.81 2021-09-11 08:52:07.000 254 21256.87 484.02 43109.56 48067.82 2021-09-11 08:52:08.000 254 21256.89 483.95 43109.57 48067.83 2021-09-11 08:52:09.000 254 21256.97 483.84 43109.63 48067.90 2021-09-11 08:52:10.000 254 21257.11 483.65 43109.73 48067.96 2021-09-11 08:52:11.000 254 21257.21 483.49 43109.84 48068.08 2021-09-11 08:52:12.000 254 21257.25 483.39 43109.97 48068.27 2021-09-11 08:52:13.000 254 21257.30 483.34 43110.05 48068.36 2021-09-11 08:52:14.000 254 21257.28 483.36 43110.14 48068.47 2021-09-11 08:52:15.000 254 21257.27 483.40 43110.17 48068.50 2021-09-11 08:52:16.000 254 21257.25 483.43 43110.19 48068.55 2021-09-11 08:52:17.000 254 21257.23 483.44 43110.18 48068.53 2021-09-11 08:52:18.000 254 21257.23 483.51 43110.16 48068.58 2021-09-11 08:52:19.000 254 21257.21 483.55 43110.17 48068.56 2021-09-11 08:52:20.000 254 21257.17 483.55 43110.18 48068.52 2021-09-11 08:52:21.000 254 21257.19 483.47 43110.20 48068.50 2021-09-11 08:52:22.000 254 21257.23 483.34 43110.26 48068.52 2021-09-11 08:52:23.000 254 21257.25 483.24 43110.31 48068.58 2021-09-11 08:52:24.000 254 21257.24 483.17 43110.35 48068.61 2021-09-11 08:52:25.000 254 21257.21 483.11 43110.34 48068.67 2021-09-11 08:52:26.000 254 21257.20 483.05 43110.40 48068.70 2021-09-11 08:52:27.000 254 21257.14 483.06 43110.40 48068.69 2021-09-11 08:52:28.000 254 21257.12 483.11 43110.33 48068.69 2021-09-11 08:52:29.000 254 21257.08 483.20 43110.29 48068.65 2021-09-11 08:52:30.000 254 21257.06 483.23 43110.27 48068.59 2021-09-11 08:52:31.000 254 21257.05 483.21 43110.22 48068.50 2021-09-11 08:52:32.000 254 21257.03 483.24 43110.20 48068.51 2021-09-11 08:52:33.000 254 21257.04 483.22 43110.17 48068.48 2021-09-11 08:52:34.000 254 21257.05 483.24 43110.09 48068.44 2021-09-11 08:52:35.000 254 21257.00 483.28 43110.06 48068.39 2021-09-11 08:52:36.000 254 21257.01 483.30 43110.05 48068.36 2021-09-11 08:52:37.000 254 21257.00 483.26 43110.07 48068.32 2021-09-11 08:52:38.000 254 21257.02 483.22 43110.07 48068.35 2021-09-11 08:52:39.000 254 21257.03 483.16 43110.08 48068.31 2021-09-11 08:52:40.000 254 21257.02 483.15 43110.08 48068.35 2021-09-11 08:52:41.000 254 21257.04 483.20 43110.13 48068.35 2021-09-11 08:52:42.000 254 21257.03 483.26 43110.15 48068.36 2021-09-11 08:52:43.000 254 21256.97 483.36 43110.07 48068.34 2021-09-11 08:52:44.000 254 21256.96 483.40 43109.99 48068.30 2021-09-11 08:52:45.000 254 21256.94 483.42 43109.97 48068.23 2021-09-11 08:52:46.000 254 21256.93 483.39 43109.91 48068.20 2021-09-11 08:52:47.000 254 21256.96 483.36 43109.92 48068.14 2021-09-11 08:52:48.000 254 21256.98 483.34 43109.94 48068.13 2021-09-11 08:52:49.000 254 21256.93 483.38 43109.92 48068.16 2021-09-11 08:52:50.000 254 21256.93 483.37 43109.91 48068.14 2021-09-11 08:52:51.000 254 21256.89 483.40 43109.91 48068.10 2021-09-11 08:52:52.000 254 21256.83 483.40 43109.90 48068.08 2021-09-11 08:52:53.000 254 21256.79 483.41 43109.90 48068.06 2021-09-11 08:52:54.000 254 21256.73 483.40 43109.85 48068.01 2021-09-11 08:52:55.000 254 21256.73 483.38 43109.86 48067.97 2021-09-11 08:52:56.000 254 21256.69 483.36 43109.86 48067.93 2021-09-11 08:52:57.000 254 21256.65 483.39 43109.86 48067.93 2021-09-11 08:52:58.000 254 21256.61 483.39 43109.88 48067.92 2021-09-11 08:52:59.000 254 21256.59 483.38 43109.80 48067.91 2021-09-11 08:53:00.000 254 21256.59 483.38 43109.83 48067.87 2021-09-11 08:53:01.000 254 21256.57 483.37 43109.82 48067.81 2021-09-11 08:53:02.000 254 21256.58 483.36 43109.80 48067.84 2021-09-11 08:53:03.000 254 21256.60 483.39 43109.77 48067.84 2021-09-11 08:53:04.000 254 21256.57 483.38 43109.80 48067.86 2021-09-11 08:53:05.000 254 21256.55 483.34 43109.79 48067.84 2021-09-11 08:53:06.000 254 21256.58 483.33 43109.79 48067.84 2021-09-11 08:53:07.000 254 21256.62 483.32 43109.80 48067.86 2021-09-11 08:53:08.000 254 21256.64 483.32 43109.81 48067.82 2021-09-11 08:53:09.000 254 21256.64 483.33 43109.82 48067.86 2021-09-11 08:53:10.000 254 21256.64 483.34 43109.81 48067.88 2021-09-11 08:53:11.000 254 21256.64 483.37 43109.80 48067.87 2021-09-11 08:53:12.000 254 21256.69 483.41 43109.80 48067.90 2021-09-11 08:53:13.000 254 21256.75 483.49 43109.74 48067.92 2021-09-11 08:53:14.000 254 21256.80 483.49 43109.72 48067.96 2021-09-11 08:53:15.000 254 21256.80 483.53 43109.69 48067.91 2021-09-11 08:53:16.000 254 21256.87 483.53 43109.73 48067.90 2021-09-11 08:53:17.000 254 21256.88 483.54 43109.73 48067.90 2021-09-11 08:53:18.000 254 21256.86 483.58 43109.71 48067.85 2021-09-11 08:53:19.000 254 21256.85 483.58 43109.68 48067.89 2021-09-11 08:53:20.000 254 21256.82 483.55 43109.69 48067.88 2021-09-11 08:53:21.000 254 21256.77 483.53 43109.72 48067.88 2021-09-11 08:53:22.000 254 21256.75 483.50 43109.71 48067.87 2021-09-11 08:53:23.000 254 21256.71 483.48 43109.73 48067.86 2021-09-11 08:53:24.000 254 21256.59 483.55 43109.71 48067.85 2021-09-11 08:53:25.000 254 21256.53 483.62 43109.65 48067.77 2021-09-11 08:53:26.000 254 21256.50 483.75 43109.58 48067.76 2021-09-11 08:53:27.000 254 21256.46 483.81 43109.51 48067.65 2021-09-11 08:53:28.000 254 21256.41 483.82 43109.41 48067.51 2021-09-11 08:53:29.000 254 21256.38 483.80 43109.37 48067.48 2021-09-11 08:53:30.000 254 21256.39 483.76 43109.32 48067.38 2021-09-11 08:53:31.000 254 21256.43 483.66 43109.34 48067.40 2021-09-11 08:53:32.000 254 21256.47 483.52 43109.40 48067.41 2021-09-11 08:53:33.000 254 21256.50 483.44 43109.44 48067.47 2021-09-11 08:53:34.000 254 21256.52 483.40 43109.50 48067.56 2021-09-11 08:53:35.000 254 21256.52 483.38 43109.56 48067.62 2021-09-11 08:53:36.000 254 21256.53 483.39 43109.62 48067.66 2021-09-11 08:53:37.000 254 21256.50 483.37 43109.64 48067.69 2021-09-11 08:53:38.000 254 21256.51 483.35 43109.66 48067.71 2021-09-11 08:53:39.000 254 21256.54 483.32 43109.73 48067.75 2021-09-11 08:53:40.000 254 21256.58 483.29 43109.76 48067.79 2021-09-11 08:53:41.000 254 21256.58 483.23 43109.80 48067.83 2021-09-11 08:53:42.000 254 21256.59 483.21 43109.83 48067.92 2021-09-11 08:53:43.000 254 21256.61 483.14 43109.88 48067.96 2021-09-11 08:53:44.000 254 21256.65 483.09 43109.93 48067.97 2021-09-11 08:53:45.000 254 21256.67 483.10 43109.95 48068.00 2021-09-11 08:53:46.000 254 21256.71 483.10 43109.97 48068.08 2021-09-11 08:53:47.000 254 21256.70 483.10 43109.98 48068.08 2021-09-11 08:53:48.000 254 21256.68 483.15 43109.99 48068.09 2021-09-11 08:53:49.000 254 21256.67 483.21 43109.97 48068.08 2021-09-11 08:53:50.000 254 21256.64 483.28 43109.94 48068.01 2021-09-11 08:53:51.000 254 21256.61 483.30 43109.89 48068.00 2021-09-11 08:53:52.000 254 21256.62 483.27 43109.85 48067.97 2021-09-11 08:53:53.000 254 21256.62 483.22 43109.85 48067.92 2021-09-11 08:53:54.000 254 21256.61 483.15 43109.87 48067.94 2021-09-11 08:53:55.000 254 21256.61 483.11 43109.92 48067.96 2021-09-11 08:53:56.000 254 21256.62 483.10 43109.97 48068.01 2021-09-11 08:53:57.000 254 21256.66 483.13 43110.00 48068.05 2021-09-11 08:53:58.000 254 21256.64 483.17 43110.01 48068.06 2021-09-11 08:53:59.000 254 21256.66 483.21 43110.05 48068.09 2021-09-11 08:54:00.000 254 21256.69 483.24 43110.02 48068.10 2021-09-11 08:54:01.000 254 21256.69 483.26 43110.04 48068.09 2021-09-11 08:54:02.000 254 21256.67 483.28 43110.01 48068.09 2021-09-11 08:54:03.000 254 21256.67 483.29 43109.98 48068.08 2021-09-11 08:54:04.000 254 21256.65 483.27 43109.98 48068.06 2021-09-11 08:54:05.000 254 21256.65 483.25 43109.98 48068.11 2021-09-11 08:54:06.000 254 21256.65 483.27 43110.02 48068.09 2021-09-11 08:54:07.000 254 21256.60 483.24 43110.02 48068.07 2021-09-11 08:54:08.000 254 21256.56 483.26 43110.02 48068.11 2021-09-11 08:54:09.000 254 21256.56 483.28 43110.03 48068.09 2021-09-11 08:54:10.000 254 21256.46 483.41 43110.00 48068.06 2021-09-11 08:54:11.000 254 21256.32 483.64 43109.94 48067.98 2021-09-11 08:54:12.000 254 21256.23 483.81 43109.77 48067.80 2021-09-11 08:54:13.000 254 21256.18 483.86 43109.62 48067.68 2021-09-11 08:54:14.000 254 21256.18 483.84 43109.52 48067.55 2021-09-11 08:54:15.000 254 21256.19 483.78 43109.47 48067.50 2021-09-11 08:54:16.000 254 21256.20 483.73 43109.44 48067.45 2021-09-11 08:54:17.000 254 21256.25 483.68 43109.46 48067.47 2021-09-11 08:54:18.000 254 21256.31 483.61 43109.47 48067.48 2021-09-11 08:54:19.000 254 21256.33 483.59 43109.47 48067.49 2021-09-11 08:54:20.000 254 21256.33 483.57 43109.47 48067.50 2021-09-11 08:54:21.000 254 21256.24 483.61 43109.47 48067.53 2021-09-11 08:54:22.000 254 21256.17 483.69 43109.43 48067.47 2021-09-11 08:54:23.000 254 21256.13 483.72 43109.38 48067.40 2021-09-11 08:54:24.000 254 21256.10 483.74 43109.34 48067.34 2021-09-11 08:54:25.000 254 21256.11 483.76 43109.34 48067.32 2021-09-11 08:54:26.000 254 21256.12 483.78 43109.35 48067.25 2021-09-11 08:54:27.000 254 21256.17 483.78 43109.36 48067.26 2021-09-11 08:54:28.000 254 21256.18 483.80 43109.31 48067.27 2021-09-11 08:54:29.000 254 21256.19 483.82 43109.29 48067.26 2021-09-11 08:54:30.000 254 21256.23 483.81 43109.31 48067.28 2021-09-11 08:54:31.000 254 21256.26 483.80 43109.31 48067.28 2021-09-11 08:54:32.000 254 21256.32 483.76 43109.30 48067.33 2021-09-11 08:54:33.000 254 21256.37 483.69 43109.31 48067.27 2021-09-11 08:54:34.000 254 21256.43 483.60 43109.35 48067.33 2021-09-11 08:54:35.000 254 21256.52 483.50 43109.42 48067.44 2021-09-11 08:54:36.000 254 21256.54 483.44 43109.43 48067.48 2021-09-11 08:54:37.000 254 21256.59 483.41 43109.45 48067.53 2021-09-11 08:54:38.000 254 21256.59 483.38 43109.49 48067.61 2021-09-11 08:54:39.000 254 21256.57 483.38 43109.54 48067.63 2021-09-11 08:54:40.000 254 21256.52 483.37 43109.56 48067.65 2021-09-11 08:54:41.000 254 21256.55 483.37 43109.58 48067.67 2021-09-11 08:54:42.000 254 21256.55 483.37 43109.58 48067.66 2021-09-11 08:54:43.000 254 21256.49 483.40 43109.65 48067.70 2021-09-11 08:54:44.000 254 21256.52 483.42 43109.68 48067.72 2021-09-11 08:54:45.000 254 21256.53 483.44 43109.68 48067.80 2021-09-11 08:54:46.000 254 21256.55 483.49 43109.69 48067.78 2021-09-11 08:54:47.000 254 21256.55 483.52 43109.67 48067.80 2021-09-11 08:54:48.000 254 21256.60 483.55 43109.69 48067.78 2021-09-11 08:54:49.000 254 21256.62 483.60 43109.66 48067.79 2021-09-11 08:54:50.000 254 21256.65 483.61 43109.63 48067.78 2021-09-11 08:54:51.000 254 21256.72 483.60 43109.63 48067.80 2021-09-11 08:54:52.000 254 21256.76 483.58 43109.63 48067.79 2021-09-11 08:54:53.000 254 21256.81 483.56 43109.61 48067.78 2021-09-11 08:54:54.000 254 21256.86 483.50 43109.62 48067.84 2021-09-11 08:54:55.000 254 21256.86 483.49 43109.66 48067.85 2021-09-11 08:54:56.000 254 21256.82 483.49 43109.72 48067.87 2021-09-11 08:54:57.000 254 21256.78 483.41 43109.72 48067.88 2021-09-11 08:54:58.000 254 21256.77 483.38 43109.73 48067.92 2021-09-11 08:54:59.000 254 21256.74 483.37 43109.78 48067.91 2021-09-11 08:55:00.000 254 21256.74 483.34 43109.79 48067.93 2021-09-11 08:55:01.000 254 21256.73 483.31 43109.81 48067.95 2021-09-11 08:55:02.000 254 21256.76 483.29 43109.86 48067.99 2021-09-11 08:55:03.000 254 21256.79 483.29 43109.86 48068.00 2021-09-11 08:55:04.000 254 21256.85 483.28 43109.88 48068.03 2021-09-11 08:55:05.000 254 21256.87 483.25 43109.88 48068.06 2021-09-11 08:55:06.000 254 21256.90 483.26 43109.88 48068.08 2021-09-11 08:55:07.000 254 21256.92 483.24 43109.87 48068.14 2021-09-11 08:55:08.000 254 21256.96 483.23 43109.90 48068.16 2021-09-11 08:55:09.000 254 21256.97 483.22 43109.91 48068.16 2021-09-11 08:55:10.000 254 21256.98 483.22 43109.92 48068.15 2021-09-11 08:55:11.000 254 21256.99 483.21 43109.93 48068.18 2021-09-11 08:55:12.000 254 21257.01 483.19 43109.90 48068.15 2021-09-11 08:55:13.000 254 21257.01 483.20 43109.88 48068.18 2021-09-11 08:55:14.000 254 21256.99 483.21 43109.89 48068.19 2021-09-11 08:55:15.000 254 21256.96 483.24 43109.88 48068.17 2021-09-11 08:55:16.000 254 21256.89 483.24 43109.86 48068.15 2021-09-11 08:55:17.000 254 21256.81 483.24 43109.86 48068.15 2021-09-11 08:55:18.000 254 21256.75 483.21 43109.88 48068.10 2021-09-11 08:55:19.000 254 21256.73 483.20 43109.96 48068.06 2021-09-11 08:55:20.000 254 21256.70 483.20 43109.99 48068.08 2021-09-11 08:55:21.000 254 21256.71 483.19 43109.99 48068.08 2021-09-11 08:55:22.000 254 21256.74 483.20 43110.01 48068.12 2021-09-11 08:55:23.000 254 21256.79 483.18 43110.03 48068.16 2021-09-11 08:55:24.000 254 21256.84 483.13 43110.07 48068.21 2021-09-11 08:55:25.000 254 21256.90 483.11 43110.09 48068.27 2021-09-11 08:55:26.000 254 21256.98 483.10 43110.10 48068.31 2021-09-11 08:55:27.000 254 21257.00 483.10 43110.10 48068.32 2021-09-11 08:55:28.000 254 21257.06 483.09 43110.11 48068.37 2021-09-11 08:55:29.000 254 21257.10 483.09 43110.14 48068.41 2021-09-11 08:55:30.000 254 21257.10 483.06 43110.15 48068.43 2021-09-11 08:55:31.000 254 21257.10 483.07 43110.14 48068.42 2021-09-11 08:55:32.000 254 21257.05 483.08 43110.15 48068.44 2021-09-11 08:55:33.000 254 21256.97 483.13 43110.16 48068.41 2021-09-11 08:55:34.000 254 21256.92 483.15 43110.12 48068.38 2021-09-11 08:55:35.000 254 21256.90 483.12 43110.12 48068.38 2021-09-11 08:55:36.000 254 21256.91 483.13 43110.13 48068.37 2021-09-11 08:55:37.000 254 21256.94 483.15 43110.12 48068.35 2021-09-11 08:55:38.000 254 21256.98 483.15 43110.13 48068.35 2021-09-11 08:55:39.000 254 21257.04 483.13 43110.13 48068.37 2021-09-11 08:55:40.000 254 21257.07 483.12 43110.08 48068.38 2021-09-11 08:55:41.000 254 21257.14 483.08 43110.09 48068.41 2021-09-11 08:55:42.000 254 21257.20 483.10 43110.08 48068.43 2021-09-11 08:55:43.000 254 21257.22 483.11 43110.08 48068.48 2021-09-11 08:55:44.000 254 21257.20 483.11 43110.11 48068.50 2021-09-11 08:55:45.000 254 21257.18 483.10 43110.13 48068.50 2021-09-11 08:55:46.000 254 21257.12 483.07 43110.18 48068.49 2021-09-11 08:55:47.000 254 21257.08 483.06 43110.21 48068.50 2021-09-11 08:55:48.000 254 21257.06 483.02 43110.21 48068.51 2021-09-11 08:55:49.000 254 21257.02 482.99 43110.23 48068.50 2021-09-11 08:55:50.000 254 21256.99 483.01 43110.23 48068.52 2021-09-11 08:55:51.000 254 21256.95 483.01 43110.29 48068.50 2021-09-11 08:55:52.000 254 21256.97 482.93 43110.31 48068.52 2021-09-11 08:55:53.000 254 21256.98 482.91 43110.37 48068.52 2021-09-11 08:55:54.000 254 21257.00 482.90 43110.36 48068.54 2021-09-11 08:55:55.000 254 21257.04 482.94 43110.35 48068.55 2021-09-11 08:55:56.000 254 21257.06 482.97 43110.35 48068.62 2021-09-11 08:55:57.000 254 21257.10 482.95 43110.32 48068.59 2021-09-11 08:55:58.000 254 21257.12 482.95 43110.31 48068.58 2021-09-11 08:55:59.000 254 21257.11 482.91 43110.29 48068.58 2021-09-11 08:56:00.000 254 21257.12 482.86 43110.31 48068.58 2021-09-11 08:56:01.000 254 21257.14 482.83 43110.30 48068.55 2021-09-11 08:56:02.000 254 21257.17 482.83 43110.33 48068.58 2021-09-11 08:56:03.000 254 21257.14 482.84 43110.34 48068.58 2021-09-11 08:56:04.000 254 21257.08 482.85 43110.30 48068.61 2021-09-11 08:56:05.000 254 21257.07 482.82 43110.32 48068.59 2021-09-11 08:56:06.000 254 21257.06 482.83 43110.34 48068.56 2021-09-11 08:56:07.000 254 21257.01 482.84 43110.33 48068.56 2021-09-11 08:56:08.000 254 21257.00 482.82 43110.33 48068.57 2021-09-11 08:56:09.000 254 21257.04 482.83 43110.35 48068.60 2021-09-11 08:56:10.000 254 21257.05 482.85 43110.38 48068.59 2021-09-11 08:56:11.000 254 21257.09 482.82 43110.34 48068.62 2021-09-11 08:56:12.000 254 21257.12 482.83 43110.35 48068.63 2021-09-11 08:56:13.000 254 21257.10 482.83 43110.38 48068.63 2021-09-11 08:56:14.000 254 21257.11 482.82 43110.37 48068.63 2021-09-11 08:56:15.000 254 21257.13 482.83 43110.33 48068.65 2021-09-11 08:56:16.000 254 21257.10 482.82 43110.33 48068.61 2021-09-11 08:56:17.000 254 21257.05 482.82 43110.35 48068.62 2021-09-11 08:56:18.000 254 21257.04 482.83 43110.34 48068.59 2021-09-11 08:56:19.000 254 21256.99 482.83 43110.30 48068.59 2021-09-11 08:56:20.000 254 21256.95 482.82 43110.29 48068.54 2021-09-11 08:56:21.000 254 21256.89 482.83 43110.31 48068.51 2021-09-11 08:56:22.000 254 21256.82 482.81 43110.31 48068.50 2021-09-11 08:56:23.000 254 21256.80 482.79 43110.31 48068.49 2021-09-11 08:56:24.000 254 21256.83 482.77 43110.34 48068.50 2021-09-11 08:56:25.000 254 21256.88 482.74 43110.35 48068.50 2021-09-11 08:56:26.000 254 21256.90 482.73 43110.37 48068.51 2021-09-11 08:56:27.000 254 21256.95 482.73 43110.36 48068.55 2021-09-11 08:56:28.000 254 21257.04 482.73 43110.38 48068.54 2021-09-11 08:56:29.000 254 21257.06 482.72 43110.38 48068.63 2021-09-11 08:56:30.000 254 21257.10 482.74 43110.39 48068.63 2021-09-11 08:56:31.000 254 21257.13 482.74 43110.36 48068.64 2021-09-11 08:56:32.000 254 21257.15 482.73 43110.35 48068.65 2021-09-11 08:56:33.000 254 21257.17 482.74 43110.38 48068.64 2021-09-11 08:56:34.000 254 21257.14 482.70 43110.43 48068.69 2021-09-11 08:56:35.000 254 21257.07 482.67 43110.45 48068.67 2021-09-11 08:56:36.000 254 21257.03 482.71 43110.45 48068.66 2021-09-11 08:56:37.000 254 21256.97 482.83 43110.39 48068.65 2021-09-11 08:56:38.000 254 21256.94 482.96 43110.31 48068.59 2021-09-11 08:56:39.000 254 21256.90 483.05 43110.26 48068.53 2021-09-11 08:56:40.000 254 21256.85 483.11 43110.15 48068.44 2021-09-11 08:56:41.000 254 21256.78 483.20 43110.09 48068.35 2021-09-11 08:56:42.000 254 21256.69 483.30 43110.03 48068.23 2021-09-11 08:56:43.000 254 21256.66 483.35 43109.93 48068.11 2021-09-11 08:56:44.000 254 21256.64 483.38 43109.84 48068.00 2021-09-11 08:56:45.000 254 21256.67 483.37 43109.78 48067.90 2021-09-11 08:56:46.000 254 21256.61 483.38 43109.71 48067.86 2021-09-11 08:56:47.000 254 21256.60 483.37 43109.67 48067.84 2021-09-11 08:56:48.000 254 21256.55 483.36 43109.65 48067.78 2021-09-11 08:56:49.000 254 21256.52 483.37 43109.68 48067.78 2021-09-11 08:56:50.000 254 21256.46 483.38 43109.65 48067.70 2021-09-11 08:56:51.000 254 21256.42 483.41 43109.64 48067.69 2021-09-11 08:56:52.000 254 21256.39 483.42 43109.60 48067.65 2021-09-11 08:56:53.000 254 21256.39 483.45 43109.59 48067.63 2021-09-11 08:56:54.000 254 21256.39 483.46 43109.59 48067.58 2021-09-11 08:56:55.000 254 21256.39 483.45 43109.53 48067.62 2021-09-11 08:56:56.000 254 21256.42 483.46 43109.48 48067.59 2021-09-11 08:56:57.000 254 21256.43 483.49 43109.45 48067.56 2021-09-11 08:56:58.000 254 21256.45 483.48 43109.44 48067.54 2021-09-11 08:56:59.000 254 21256.45 483.48 43109.42 48067.54 2021-09-11 08:57:00.000 254 21256.49 483.41 43109.41 48067.52 2021-09-11 08:57:01.000 254 21256.49 483.36 43109.43 48067.55 2021-09-11 08:57:02.000 254 21256.53 483.36 43109.43 48067.52 2021-09-11 08:57:03.000 254 21256.55 483.36 43109.46 48067.55 2021-09-11 08:57:04.000 254 21256.52 483.36 43109.48 48067.56 2021-09-11 08:57:05.000 254 21256.57 483.32 43109.50 48067.55 2021-09-11 08:57:06.000 254 21256.62 483.26 43109.55 48067.62 2021-09-11 08:57:07.000 254 21256.63 483.24 43109.59 48067.67 2021-09-11 08:57:08.000 254 21256.64 483.25 43109.63 48067.69 2021-09-11 08:57:09.000 254 21256.62 483.28 43109.66 48067.72 2021-09-11 08:57:10.000 254 21256.60 483.32 43109.65 48067.74 2021-09-11 08:57:11.000 254 21256.60 483.33 43109.65 48067.74 2021-09-11 08:57:12.000 254 21256.60 483.31 43109.68 48067.76 2021-09-11 08:57:13.000 254 21256.60 483.28 43109.69 48067.77 2021-09-11 08:57:14.000 254 21256.61 483.20 43109.74 48067.81 2021-09-11 08:57:15.000 254 21256.62 483.16 43109.78 48067.84 2021-09-11 08:57:16.000 254 21256.63 483.13 43109.85 48067.91 2021-09-11 08:57:17.000 254 21256.66 483.11 43109.90 48067.96 2021-09-11 08:57:18.000 254 21256.71 483.09 43110.00 48068.09 2021-09-11 08:57:19.000 254 21256.75 483.10 43110.03 48068.11 2021-09-11 08:57:20.000 254 21256.80 483.12 43110.04 48068.16 2021-09-11 08:57:21.000 254 21256.87 483.17 43110.04 48068.20 2021-09-11 08:57:22.000 254 21256.91 483.19 43110.04 48068.23 2021-09-11 08:57:23.000 254 21256.94 483.20 43109.99 48068.22 2021-09-11 08:57:24.000 254 21256.95 483.22 43110.02 48068.24 2021-09-11 08:57:25.000 254 21256.95 483.22 43109.99 48068.22 2021-09-11 08:57:26.000 254 21256.96 483.22 43110.01 48068.27 2021-09-11 08:57:27.000 254 21256.96 483.25 43110.07 48068.26 2021-09-11 08:57:28.000 254 21256.94 483.26 43110.09 48068.28 2021-09-11 08:57:29.000 254 21256.89 483.24 43110.08 48068.28 2021-09-11 08:57:30.000 254 21256.84 483.19 43110.07 48068.23 2021-09-11 08:57:31.000 254 21256.77 483.22 43110.06 48068.28 2021-09-11 08:57:32.000 254 21256.72 483.31 43110.01 48068.21 2021-09-11 08:57:33.000 254 21256.71 483.34 43109.99 48068.16 2021-09-11 08:57:34.000 254 21256.71 483.37 43109.92 48068.09 2021-09-11 08:57:35.000 254 21256.71 483.37 43109.88 48068.00 2021-09-11 08:57:36.000 254 21256.72 483.38 43109.87 48068.00 2021-09-11 08:57:37.000 254 21256.75 483.37 43109.85 48068.00 2021-09-11 08:57:38.000 254 21256.73 483.38 43109.82 48067.96 2021-09-11 08:57:39.000 254 21256.76 483.42 43109.81 48068.00 2021-09-11 08:57:40.000 254 21256.80 483.44 43109.80 48068.02 2021-09-11 08:57:41.000 254 21256.80 483.43 43109.80 48067.97 2021-09-11 08:57:42.000 254 21256.78 483.49 43109.78 48067.95 2021-09-11 08:57:43.000 254 21256.78 483.53 43109.77 48067.93 2021-09-11 08:57:44.000 254 21256.75 483.54 43109.73 48067.92 2021-09-11 08:57:45.000 254 21256.71 483.55 43109.73 48067.86 2021-09-11 08:57:46.000 254 21256.71 483.55 43109.72 48067.86 2021-09-11 08:57:47.000 254 21256.71 483.55 43109.72 48067.92 2021-09-11 08:57:48.000 254 21256.72 483.58 43109.69 48067.87 2021-09-11 08:57:49.000 254 21256.70 483.62 43109.72 48067.89 2021-09-11 08:57:50.000 254 21256.71 483.64 43109.70 48067.85 2021-09-11 08:57:51.000 254 21256.73 483.64 43109.70 48067.89 2021-09-11 08:57:52.000 254 21256.77 483.66 43109.70 48067.88 2021-09-11 08:57:53.000 254 21256.84 483.68 43109.70 48067.94 2021-09-11 08:57:54.000 254 21256.89 483.70 43109.73 48067.96 2021-09-11 08:57:55.000 254 21256.92 483.72 43109.71 48067.96 2021-09-11 08:57:56.000 254 21256.96 483.72 43109.69 48067.99 2021-09-11 08:57:57.000 254 21256.98 483.73 43109.68 48067.99 2021-09-11 08:57:58.000 254 21256.97 483.72 43109.69 48067.99 2021-09-11 08:57:59.000 254 21256.95 483.68 43109.72 48067.94 2021-09-11 08:58:00.000 254 21256.92 483.68 43109.74 48068.03 2021-09-11 08:58:01.000 254 21256.90 483.72 43109.74 48068.03 2021-09-11 08:58:02.000 254 21256.91 483.75 43109.76 48068.02 2021-09-11 08:58:03.000 254 21256.93 483.78 43109.74 48068.04 2021-09-11 08:58:04.000 254 21256.89 483.81 43109.69 48068.00 2021-09-11 08:58:05.000 254 21256.87 483.80 43109.69 48067.94 2021-09-11 08:58:06.000 254 21256.84 483.79 43109.71 48067.93 2021-09-11 08:58:07.000 254 21256.81 483.82 43109.72 48067.94 2021-09-11 08:58:08.000 254 21256.81 483.81 43109.73 48067.93 2021-09-11 08:58:09.000 254 21256.84 483.79 43109.73 48067.92 2021-09-11 08:58:10.000 254 21256.82 483.79 43109.73 48067.95 2021-09-11 08:58:11.000 254 21256.80 483.76 43109.73 48067.94 2021-09-11 08:58:12.000 254 21256.82 483.74 43109.73 48067.94 2021-09-11 08:58:13.000 254 21256.85 483.75 43109.73 48067.93 2021-09-11 08:58:14.000 254 21256.85 483.75 43109.73 48067.96 2021-09-11 08:58:15.000 254 21256.87 483.75 43109.75 48067.99 2021-09-11 08:58:16.000 254 21256.90 483.79 43109.74 48067.98 2021-09-11 08:58:17.000 254 21256.91 483.77 43109.73 48068.01 2021-09-11 08:58:18.000 254 21256.94 483.75 43109.73 48067.97 2021-09-11 08:58:19.000 254 21256.97 483.75 43109.71 48067.97 2021-09-11 08:58:20.000 254 21256.99 483.76 43109.66 48068.00 2021-09-11 08:58:21.000 254 21256.96 483.80 43109.66 48067.95 2021-09-11 08:58:22.000 254 21256.85 483.93 43109.60 48067.92 2021-09-11 08:58:23.000 254 21256.76 484.02 43109.51 48067.88 2021-09-11 08:58:24.000 254 21256.72 484.06 43109.46 48067.75 2021-09-11 08:58:25.000 254 21256.66 484.01 43109.41 48067.66 2021-09-11 08:58:26.000 254 21256.64 483.95 43109.42 48067.61 2021-09-11 08:58:27.000 254 21256.65 483.96 43109.43 48067.62 2021-09-11 08:58:28.000 254 21256.65 483.96 43109.46 48067.56 2021-09-11 08:58:29.000 254 21256.68 483.95 43109.42 48067.59 2021-09-11 08:58:30.000 254 21256.71 483.95 43109.42 48067.64 2021-09-11 08:58:31.000 254 21256.82 483.91 43109.44 48067.66 2021-09-11 08:58:32.000 254 21256.90 483.89 43109.46 48067.70 2021-09-11 08:58:33.000 254 21256.97 483.88 43109.56 48067.79 2021-09-11 08:58:34.000 254 21257.01 483.89 43109.62 48067.84 2021-09-11 08:58:35.000 254 21257.08 483.88 43109.67 48067.91 2021-09-11 08:58:36.000 254 21257.10 483.89 43109.69 48067.97 2021-09-11 08:58:37.000 254 21257.09 483.90 43109.72 48068.04 2021-09-11 08:58:38.000 254 21257.07 483.92 43109.76 48068.05 2021-09-11 08:58:39.000 254 21257.08 483.96 43109.79 48068.09 2021-09-11 08:58:40.000 254 21257.08 483.98 43109.78 48068.11 2021-09-11 08:58:41.000 254 21257.06 484.01 43109.83 48068.11 2021-09-11 08:58:42.000 254 21257.03 484.12 43109.79 48068.12 2021-09-11 08:58:43.000 254 21257.02 484.27 43109.75 48068.12 2021-09-11 08:58:44.000 254 21257.06 484.33 43109.68 48068.06 2021-09-11 08:58:45.000 254 21257.04 484.36 43109.60 48068.01 2021-09-11 08:58:46.000 254 21257.05 484.34 43109.57 48067.95 2021-09-11 08:58:47.000 254 21257.13 484.30 43109.54 48067.96 2021-09-11 08:58:48.000 254 21257.18 484.24 43109.57 48067.92 2021-09-11 08:58:49.000 254 21257.17 484.15 43109.60 48067.94 2021-09-11 08:58:50.000 254 21257.18 484.06 43109.61 48067.95 2021-09-11 08:58:51.000 254 21257.21 483.96 43109.63 48067.99 2021-09-11 08:58:52.000 254 21257.15 483.93 43109.69 48067.99 2021-09-11 08:58:53.000 254 21257.06 483.93 43109.72 48068.07 2021-09-11 08:58:54.000 254 21256.99 483.94 43109.77 48068.07 2021-09-11 08:58:55.000 254 21256.99 483.94 43109.80 48068.08 2021-09-11 08:58:56.000 254 21256.93 483.96 43109.79 48068.10 2021-09-11 08:58:57.000 254 21256.92 484.04 43109.76 48068.09 2021-09-11 08:58:58.000 254 21256.89 484.09 43109.71 48068.05 2021-09-11 08:58:59.000 254 21256.89 484.12 43109.63 48067.96 2021-09-11 08:59:00.000 254 21256.93 484.13 43109.61 48067.91 2021-09-11 08:59:01.000 254 21256.93 484.11 43109.59 48067.88 2021-09-11 08:59:02.000 254 21256.95 484.07 43109.58 48067.86 2021-09-11 08:59:03.000 254 21256.98 484.12 43109.58 48067.88 2021-09-11 08:59:04.000 254 21256.99 484.11 43109.56 48067.88 2021-09-11 08:59:05.000 254 21257.03 484.07 43109.58 48067.86 2021-09-11 08:59:06.000 254 21257.02 484.05 43109.62 48067.91 2021-09-11 08:59:07.000 254 21257.03 484.03 43109.67 48067.92 2021-09-11 08:59:08.000 254 21257.04 484.04 43109.69 48067.96 2021-09-11 08:59:09.000 254 21257.02 484.06 43109.69 48067.99 2021-09-11 08:59:10.000 254 21256.97 484.08 43109.70 48067.95 2021-09-11 08:59:11.000 254 21256.91 484.16 43109.68 48067.97 2021-09-11 08:59:12.000 254 21256.86 484.19 43109.66 48067.92 2021-09-11 08:59:13.000 254 21256.83 484.20 43109.64 48067.87 2021-09-11 08:59:14.000 254 21256.82 484.20 43109.64 48067.88 2021-09-11 08:59:15.000 254 21256.83 484.21 43109.66 48067.86 2021-09-11 08:59:16.000 254 21256.82 484.26 43109.66 48067.85 2021-09-11 08:59:17.000 254 21256.84 484.31 43109.63 48067.87 2021-09-11 08:59:18.000 254 21256.81 484.34 43109.66 48067.91 2021-09-11 08:59:19.000 254 21256.86 484.38 43109.63 48067.90 2021-09-11 08:59:20.000 254 21256.87 484.41 43109.63 48067.89 2021-09-11 08:59:21.000 254 21256.91 484.42 43109.61 48067.89 2021-09-11 08:59:22.000 254 21256.91 484.43 43109.60 48067.89 2021-09-11 08:59:23.000 254 21256.92 484.43 43109.62 48067.89 2021-09-11 08:59:24.000 254 21256.96 484.42 43109.63 48067.94 2021-09-11 08:59:25.000 254 21256.99 484.40 43109.62 48067.94 2021-09-11 08:59:26.000 254 21256.99 484.38 43109.64 48067.96 2021-09-11 08:59:27.000 254 21257.03 484.36 43109.65 48067.97 2021-09-11 08:59:28.000 254 21257.02 484.37 43109.63 48067.96 2021-09-11 08:59:29.000 254 21256.98 484.39 43109.61 48067.96 2021-09-11 08:59:30.000 254 21256.95 484.41 43109.61 48067.95 2021-09-11 08:59:31.000 254 21256.84 484.56 43109.54 48067.91 2021-09-11 08:59:32.000 254 21256.74 484.72 43109.47 48067.81 2021-09-11 08:59:33.000 254 21256.68 484.82 43109.34 48067.66 2021-09-11 08:59:34.000 254 21256.67 484.83 43109.24 48067.55 2021-09-11 08:59:35.000 254 21256.63 484.78 43109.20 48067.46 2021-09-11 08:59:36.000 254 21256.65 484.72 43109.22 48067.38 2021-09-11 08:59:37.000 254 21256.67 484.68 43109.22 48067.43 2021-09-11 08:59:38.000 254 21256.73 484.60 43109.28 48067.44 2021-09-11 08:59:39.000 254 21256.76 484.58 43109.30 48067.47 2021-09-11 08:59:40.000 254 21256.79 484.57 43109.26 48067.53 2021-09-11 08:59:41.000 254 21256.78 484.52 43109.31 48067.56 2021-09-11 08:59:42.000 254 21256.85 484.50 43109.34 48067.59 2021-09-11 08:59:43.000 254 21256.90 484.42 43109.38 48067.59 2021-09-11 08:59:44.000 254 21256.91 484.35 43109.38 48067.69 2021-09-11 08:59:45.000 254 21256.95 484.29 43109.38 48067.74 2021-09-11 08:59:46.000 254 21257.01 484.29 43109.45 48067.73 2021-09-11 08:59:47.000 254 21257.01 484.28 43109.47 48067.77 2021-09-11 08:59:48.000 254 21256.97 484.31 43109.47 48067.77 2021-09-11 08:59:49.000 254 21256.99 484.33 43109.48 48067.79 2021-09-11 08:59:50.000 254 21256.98 484.36 43109.49 48067.79 2021-09-11 08:59:51.000 254 21256.94 484.37 43109.43 48067.78 2021-09-11 08:59:52.000 254 21256.90 484.38 43109.43 48067.72 2021-09-11 08:59:53.000 254 21256.94 484.43 43109.44 48067.74 2021-09-11 08:59:54.000 254 21256.98 484.44 43109.41 48067.72 2021-09-11 08:59:55.000 254 21257.00 484.46 43109.41 48067.73 2021-09-11 08:59:56.000 254 21257.06 484.47 43109.41 48067.76 2021-09-11 08:59:57.000 254 21257.08 484.47 43109.41 48067.78 2021-09-11 08:59:58.000 254 21257.12 484.49 43109.45 48067.81 2021-09-11 08:59:59.000 254 21257.14 484.52 43109.47 48067.87 2021-09-11 09:00:00.000 254 21257.18 484.57 43109.50 48067.88 2021-09-11 09:00:01.000 254 21257.21 484.61 43109.50 48067.93 2021-09-11 09:00:02.000 254 21257.23 484.62 43109.52 48067.94 2021-09-11 09:00:03.000 254 21257.24 484.60 43109.55 48067.95 2021-09-11 09:00:04.000 254 21257.29 484.62 43109.57 48068.01 2021-09-11 09:00:05.000 254 21257.32 484.61 43109.57 48068.03 2021-09-11 09:00:06.000 254 21257.37 484.57 43109.59 48068.09 2021-09-11 09:00:07.000 254 21257.37 484.53 43109.66 48068.11 2021-09-11 09:00:08.000 254 21257.39 484.51 43109.70 48068.13 2021-09-11 09:00:09.000 254 21257.41 484.51 43109.70 48068.12 2021-09-11 09:00:10.000 254 21257.41 484.52 43109.70 48068.19 2021-09-11 09:00:11.000 254 21257.40 484.54 43109.72 48068.16 2021-09-11 09:00:12.000 254 21257.39 484.56 43109.66 48068.19 2021-09-11 09:00:13.000 254 21257.37 484.57 43109.65 48068.16 2021-09-11 09:00:14.000 254 21257.38 484.57 43109.63 48068.15 2021-09-11 09:00:15.000 254 21257.38 484.58 43109.63 48068.13 2021-09-11 09:00:16.000 254 21257.37 484.55 43109.66 48068.11 2021-09-11 09:00:17.000 254 21257.35 484.51 43109.68 48068.06 2021-09-11 09:00:18.000 254 21257.35 484.49 43109.69 48068.12 2021-09-11 09:00:19.000 254 21257.35 484.51 43109.68 48068.14 2021-09-11 09:00:20.000 254 21257.37 484.52 43109.67 48068.15 2021-09-11 09:00:21.000 254 21257.39 484.56 43109.67 48068.15 2021-09-11 09:00:22.000 254 21257.39 484.58 43109.65 48068.14 2021-09-11 09:00:23.000 254 21257.38 484.58 43109.64 48068.12 2021-09-11 09:00:24.000 254 21257.34 484.53 43109.63 48068.02 2021-09-11 09:00:25.000 254 21257.34 484.51 43109.64 48068.04 2021-09-11 09:00:26.000 254 21257.37 484.51 43109.66 48068.07 2021-09-11 09:00:27.000 254 21257.36 484.53 43109.64 48068.09 2021-09-11 09:00:28.000 254 21257.42 484.58 43109.60 48068.06 2021-09-11 09:00:29.000 254 21257.44 484.58 43109.62 48068.10 2021-09-11 09:00:30.000 254 21257.46 484.55 43109.61 48068.11 2021-09-11 09:00:31.000 254 21257.46 484.50 43109.61 48068.07 2021-09-11 09:00:32.000 254 21257.46 484.46 43109.60 48068.12 2021-09-11 09:00:33.000 254 21257.47 484.44 43109.64 48068.14 2021-09-11 09:00:34.000 254 21257.45 484.41 43109.62 48068.16 2021-09-11 09:00:35.000 254 21257.42 484.40 43109.66 48068.17 2021-09-11 09:00:36.000 254 21257.44 484.39 43109.66 48068.20 2021-09-11 09:00:37.000 254 21257.44 484.36 43109.68 48068.17 2021-09-11 09:00:38.000 254 21257.41 484.37 43109.67 48068.19 2021-09-11 09:00:39.000 254 21257.38 484.41 43109.66 48068.22 2021-09-11 09:00:40.000 254 21257.32 484.44 43109.64 48068.16 2021-09-11 09:00:41.000 254 21257.31 484.38 43109.67 48068.16 2021-09-11 09:00:42.000 254 21257.32 484.33 43109.69 48068.14 2021-09-11 09:00:43.000 254 21257.34 484.33 43109.67 48068.14 2021-09-11 09:00:44.000 254 21257.34 484.32 43109.69 48068.17 2021-09-11 09:00:45.000 254 21257.37 484.32 43109.72 48068.15 2021-09-11 09:00:46.000 254 21257.39 484.31 43109.73 48068.23 2021-09-11 09:00:47.000 254 21257.47 484.28 43109.76 48068.23 2021-09-11 09:00:48.000 254 21257.51 484.27 43109.78 48068.28 2021-09-11 09:00:49.000 254 21257.52 484.26 43109.80 48068.31 2021-09-11 09:00:50.000 254 21257.56 484.23 43109.81 48068.33 2021-09-11 09:00:51.000 254 21257.57 484.16 43109.81 48068.33 2021-09-11 09:00:52.000 254 21257.58 484.12 43109.84 48068.35 2021-09-11 09:00:53.000 254 21257.56 484.09 43109.84 48068.36 2021-09-11 09:00:54.000 254 21257.59 484.05 43109.89 48068.40 2021-09-11 09:00:55.000 254 21257.61 484.03 43109.94 48068.46 2021-09-11 09:00:56.000 254 21257.64 484.00 43109.94 48068.45 2021-09-11 09:00:57.000 254 21257.66 484.02 43109.98 48068.47 2021-09-11 09:00:58.000 254 21257.72 483.97 43110.01 48068.51 2021-09-11 09:00:59.000 254 21257.75 483.96 43110.04 48068.59 2021-09-11 09:01:00.000 254 21257.75 483.92 43110.08 48068.63 2021-09-11 09:01:01.000 254 21257.78 483.84 43110.14 48068.66 2021-09-11 09:01:02.000 254 21257.79 483.81 43110.17 48068.69 2021-09-11 09:01:03.000 254 21257.79 483.78 43110.18 48068.75 2021-09-11 09:01:04.000 254 21257.80 483.74 43110.20 48068.73 2021-09-11 09:01:05.000 254 21257.77 483.71 43110.24 48068.79 2021-09-11 09:01:06.000 254 21257.78 483.71 43110.25 48068.82 2021-09-11 09:01:07.000 254 21257.75 483.68 43110.27 48068.83 2021-09-11 09:01:08.000 254 21257.76 483.66 43110.25 48068.87 2021-09-11 09:01:09.000 254 21257.77 483.62 43110.29 48068.82 2021-09-11 09:01:10.000 254 21257.75 483.62 43110.32 48068.83 2021-09-11 09:01:11.000 254 21257.72 483.59 43110.31 48068.88 2021-09-11 09:01:12.000 254 21257.75 483.55 43110.34 48068.91 2021-09-11 09:01:13.000 254 21257.77 483.52 43110.36 48068.89 2021-09-11 09:01:14.000 254 21257.83 483.47 43110.39 48068.95 2021-09-11 09:01:15.000 254 21257.86 483.40 43110.43 48068.95 2021-09-11 09:01:16.000 254 21257.89 483.37 43110.48 48069.01 2021-09-11 09:01:17.000 254 21257.91 483.33 43110.48 48069.07 2021-09-11 09:01:18.000 254 21257.95 483.28 43110.54 48069.09 2021-09-11 09:01:19.000 254 21257.97 483.25 43110.57 48069.15 2021-09-11 09:01:20.000 254 21258.00 483.21 43110.56 48069.18 2021-09-11 09:01:21.000 254 21257.96 483.19 43110.59 48069.19 2021-09-11 09:01:22.000 254 21257.94 483.15 43110.66 48069.21 2021-09-11 09:01:23.000 254 21257.91 483.19 43110.65 48069.27 2021-09-11 09:01:24.000 254 21257.85 483.24 43110.64 48069.25 2021-09-11 09:01:25.000 254 21257.79 483.32 43110.66 48069.25 2021-09-11 09:01:26.000 254 21257.72 483.38 43110.63 48069.15 2021-09-11 09:01:27.000 254 21257.64 483.44 43110.59 48069.15 2021-09-11 09:01:28.000 254 21257.63 483.44 43110.56 48069.08 2021-09-11 09:01:29.000 254 21257.64 483.44 43110.53 48069.01 2021-09-11 09:01:30.000 254 21257.65 483.45 43110.53 48068.99 2021-09-11 09:01:31.000 254 21257.65 483.42 43110.48 48068.98 2021-09-11 09:01:32.000 254 21257.64 483.44 43110.45 48068.94 2021-09-11 09:01:33.000 254 21257.67 483.40 43110.42 48068.98 2021-09-11 09:01:34.000 254 21257.71 483.40 43110.43 48068.98 2021-09-11 09:01:35.000 254 21257.71 483.41 43110.40 48068.96 2021-09-11 09:01:36.000 254 21257.73 483.41 43110.37 48068.92 2021-09-11 09:01:37.000 254 21257.72 483.41 43110.35 48068.91 2021-09-11 09:01:38.000 254 21257.77 483.39 43110.37 48068.92 2021-09-11 09:01:39.000 254 21257.78 483.38 43110.37 48068.92 2021-09-11 09:01:40.000 254 21257.73 483.41 43110.36 48068.94 2021-09-11 09:01:41.000 254 21257.68 483.43 43110.37 48068.92 2021-09-11 09:01:42.000 254 21257.62 483.48 43110.35 48068.89 2021-09-11 09:01:43.000 254 21257.62 483.46 43110.32 48068.85 2021-09-11 09:01:44.000 254 21257.59 483.52 43110.29 48068.80 2021-09-11 09:01:45.000 254 21257.63 483.53 43110.28 48068.80 2021-09-11 09:01:46.000 254 21257.57 483.63 43110.23 48068.79 2021-09-11 09:01:47.000 254 21257.49 483.75 43110.16 48068.72 2021-09-11 09:01:48.000 254 21257.52 483.81 43110.06 48068.66 2021-09-11 09:01:49.000 254 21257.56 483.84 43110.04 48068.58 2021-09-11 09:01:50.000 254 21257.58 483.82 43110.02 48068.56 2021-09-11 09:01:51.000 254 21257.58 483.82 43109.96 48068.54 2021-09-11 09:01:52.000 254 21257.57 483.82 43109.97 48068.53 2021-09-11 09:01:53.000 254 21257.54 483.84 43109.95 48068.52 2021-09-11 09:01:54.000 254 21257.57 483.81 43109.93 48068.48 2021-09-11 09:01:55.000 254 21257.56 483.78 43109.94 48068.47 2021-09-11 09:01:56.000 254 21257.52 483.74 43109.96 48068.50 2021-09-11 09:01:57.000 254 21257.52 483.73 43109.97 48068.50 2021-09-11 09:01:58.000 254 21257.49 483.70 43109.98 48068.45 2021-09-11 09:01:59.000 254 21257.46 483.69 43109.99 48068.51 2021-09-11 09:02:00.000 254 21257.46 483.69 43110.01 48068.48 2021-09-11 09:02:01.000 254 21257.46 483.69 43110.02 48068.50 2021-09-11 09:02:02.000 254 21257.50 483.67 43110.04 48068.53 2021-09-11 09:02:03.000 254 21257.56 483.66 43110.03 48068.54 2021-09-11 09:02:04.000 254 21257.62 483.66 43110.06 48068.58 2021-09-11 09:02:05.000 254 21257.66 483.64 43110.05 48068.61 2021-09-11 09:02:06.000 254 21257.69 483.64 43110.09 48068.64 2021-09-11 09:02:07.000 254 21257.72 483.64 43110.09 48068.68 2021-09-11 09:02:08.000 254 21257.70 483.62 43110.05 48068.68 2021-09-11 09:02:09.000 254 21257.71 483.64 43110.06 48068.68 2021-09-11 09:02:10.000 254 21257.69 483.69 43110.08 48068.68 2021-09-11 09:02:11.000 254 21257.67 483.74 43110.06 48068.64 2021-09-11 09:02:12.000 254 21257.61 483.82 43109.95 48068.61 2021-09-11 09:02:13.000 254 21257.51 483.90 43109.89 48068.52 2021-09-11 09:02:14.000 254 21257.44 483.91 43109.83 48068.39 2021-09-11 09:02:15.000 254 21257.40 483.86 43109.80 48068.34 2021-09-11 09:02:16.000 254 21257.38 483.85 43109.81 48068.32 2021-09-11 09:02:17.000 254 21257.36 483.87 43109.81 48068.27 2021-09-11 09:02:18.000 254 21257.31 483.90 43109.74 48068.24 2021-09-11 09:02:19.000 254 21257.28 483.96 43109.69 48068.17 2021-09-11 09:02:20.000 254 21257.27 484.06 43109.62 48068.11 2021-09-11 09:02:21.000 254 21257.26 484.10 43109.51 48068.03 2021-09-11 09:02:22.000 254 21257.32 484.00 43109.48 48067.99 2021-09-11 09:02:23.000 254 21257.35 483.88 43109.51 48067.94 2021-09-11 09:02:24.000 254 21257.44 483.75 43109.54 48067.94 2021-09-11 09:02:25.000 254 21257.49 483.64 43109.61 48068.04 2021-09-11 09:02:26.000 254 21257.53 483.62 43109.63 48068.12 2021-09-11 09:02:27.000 254 21257.58 483.57 43109.71 48068.16 2021-09-11 09:02:28.000 254 21257.58 483.57 43109.74 48068.24 2021-09-11 09:02:29.000 254 21257.56 483.59 43109.75 48068.25 2021-09-11 09:02:30.000 254 21257.56 483.60 43109.71 48068.24 2021-09-11 09:02:31.000 254 21257.55 483.59 43109.75 48068.28 2021-09-11 09:02:32.000 254 21257.55 483.56 43109.74 48068.25 2021-09-11 09:02:33.000 254 21257.54 483.57 43109.73 48068.24 2021-09-11 09:02:34.000 254 21257.51 483.56 43109.70 48068.25 2021-09-11 09:02:35.000 254 21257.45 483.73 43109.66 48068.24 2021-09-11 09:02:36.000 254 21257.36 483.96 43109.56 48068.16 2021-09-11 09:02:37.000 254 21257.31 484.15 43109.41 48068.04 2021-09-11 09:02:38.000 254 21257.26 484.22 43109.24 48067.85 2021-09-11 09:02:39.000 254 21257.26 484.25 43109.14 48067.73 2021-09-11 09:02:40.000 254 21257.28 484.20 43109.10 48067.60 2021-09-11 09:02:41.000 254 21257.34 484.13 43109.08 48067.56 2021-09-11 09:02:42.000 254 21257.39 484.01 43109.09 48067.55 2021-09-11 09:02:43.000 254 21257.47 483.81 43109.12 48067.62 2021-09-11 09:02:44.000 254 21257.55 483.68 43109.19 48067.68 2021-09-11 09:02:45.000 254 21257.55 483.60 43109.33 48067.86 2021-09-11 09:02:46.000 254 21257.56 483.61 43109.37 48067.92 2021-09-11 09:02:47.000 254 21257.53 483.66 43109.40 48067.95 2021-09-11 09:02:48.000 254 21257.50 483.69 43109.40 48068.00 2021-09-11 09:02:49.000 254 21257.50 483.68 43109.42 48068.01 2021-09-11 09:02:50.000 254 21257.55 483.64 43109.45 48067.97 2021-09-11 09:02:51.000 254 21257.57 483.59 43109.49 48068.01 2021-09-11 09:02:52.000 254 21257.57 483.53 43109.50 48068.05 2021-09-11 09:02:53.000 254 21257.55 483.51 43109.56 48068.10 2021-09-11 09:02:54.000 254 21257.54 483.52 43109.64 48068.16 2021-09-11 09:02:55.000 254 21257.55 483.58 43109.67 48068.22 2021-09-11 09:02:56.000 254 21257.56 483.63 43109.66 48068.23 2021-09-11 09:02:57.000 254 21257.57 483.70 43109.64 48068.23 2021-09-11 09:02:58.000 254 21257.59 483.72 43109.62 48068.20 2021-09-11 09:02:59.000 254 21257.62 483.68 43109.59 48068.20 2021-09-11 09:03:00.000 254 21257.70 483.63 43109.62 48068.23 2021-09-11 09:03:01.000 254 21257.73 483.54 43109.63 48068.24 2021-09-11 09:03:02.000 254 21257.76 483.47 43109.66 48068.21 2021-09-11 09:03:03.000 254 21257.82 483.43 43109.70 48068.29 2021-09-11 09:03:04.000 254 21257.80 483.38 43109.73 48068.34 2021-09-11 09:03:05.000 254 21257.81 483.34 43109.76 48068.33 2021-09-11 09:03:06.000 254 21257.80 483.31 43109.74 48068.37 2021-09-11 09:03:07.000 254 21257.78 483.28 43109.77 48068.42 2021-09-11 09:03:08.000 254 21257.75 483.28 43109.77 48068.42 2021-09-11 09:03:09.000 254 21257.75 483.30 43109.78 48068.42 2021-09-11 09:03:10.000 254 21257.73 483.28 43109.80 48068.44 2021-09-11 09:03:11.000 254 21257.73 483.28 43109.79 48068.42 2021-09-11 09:03:12.000 254 21257.73 483.28 43109.78 48068.39 2021-09-11 09:03:13.000 254 21257.78 483.22 43109.83 48068.45 2021-09-11 09:03:14.000 254 21257.80 483.22 43109.83 48068.45 2021-09-11 09:03:15.000 254 21257.82 483.25 43109.84 48068.45 2021-09-11 09:03:16.000 254 21257.81 483.26 43109.83 48068.46 2021-09-11 09:03:17.000 254 21257.78 483.25 43109.83 48068.46 2021-09-11 09:03:18.000 254 21257.78 483.25 43109.83 48068.47 2021-09-11 09:03:19.000 254 21257.80 483.22 43109.81 48068.44 2021-09-11 09:03:20.000 254 21257.78 483.22 43109.82 48068.46 2021-09-11 09:03:21.000 254 21257.79 483.18 43109.83 48068.45 2021-09-11 09:03:22.000 254 21257.74 483.16 43109.82 48068.48 2021-09-11 09:03:23.000 254 21257.74 483.14 43109.83 48068.40 2021-09-11 09:03:24.000 254 21257.75 483.08 43109.89 48068.47 2021-09-11 09:03:25.000 254 21257.72 482.97 43109.92 48068.47 2021-09-11 09:03:26.000 254 21257.70 482.89 43109.96 48068.51 2021-09-11 09:03:27.000 254 21257.66 482.90 43110.01 48068.55 2021-09-11 09:03:28.000 254 21257.63 482.96 43110.03 48068.58 2021-09-11 09:03:29.000 254 21257.64 482.95 43110.02 48068.55 2021-09-11 09:03:30.000 254 21257.64 482.93 43110.01 48068.55 2021-09-11 09:03:31.000 254 21257.67 482.91 43110.00 48068.57 2021-09-11 09:03:32.000 254 21257.68 482.89 43110.01 48068.62 2021-09-11 09:03:33.000 254 21257.72 482.89 43110.05 48068.65 2021-09-11 09:03:34.000 254 21257.74 482.87 43110.07 48068.64 2021-09-11 09:03:35.000 254 21257.77 482.84 43110.05 48068.63 2021-09-11 09:03:36.000 254 21257.73 482.82 43110.05 48068.64 2021-09-11 09:03:37.000 254 21257.74 482.79 43110.05 48068.66 2021-09-11 09:03:38.000 254 21257.77 482.77 43110.06 48068.63 2021-09-11 09:03:39.000 254 21257.74 482.76 43110.07 48068.65 2021-09-11 09:03:40.000 254 21257.75 482.73 43110.05 48068.66 2021-09-11 09:03:41.000 254 21257.71 482.75 43110.04 48068.62 2021-09-11 09:03:42.000 254 21257.69 482.73 43110.04 48068.63 2021-09-11 09:03:43.000 254 21257.73 482.72 43110.03 48068.65 2021-09-11 09:03:44.000 254 21257.73 482.75 43110.05 48068.63 2021-09-11 09:03:45.000 254 21257.74 482.80 43110.02 48068.63 2021-09-11 09:03:46.000 254 21257.80 482.82 43109.99 48068.61 2021-09-11 09:03:47.000 254 21257.83 482.83 43110.04 48068.63 2021-09-11 09:03:48.000 254 21257.87 482.85 43110.00 48068.62 2021-09-11 09:03:49.000 254 21257.92 482.83 43109.98 48068.63 2021-09-11 09:03:50.000 254 21257.95 482.82 43109.96 48068.65 2021-09-11 09:03:51.000 254 21257.98 482.80 43109.98 48068.65 2021-09-11 09:03:52.000 254 21257.93 482.82 43109.97 48068.67 2021-09-11 09:03:53.000 254 21257.91 482.82 43109.92 48068.66 2021-09-11 09:03:54.000 254 21257.92 482.77 43109.92 48068.61 2021-09-11 09:03:55.000 254 21257.91 482.74 43109.90 48068.58 2021-09-11 09:03:56.000 254 21257.86 482.77 43109.86 48068.59 2021-09-11 09:03:57.000 254 21257.84 482.76 43109.86 48068.56 2021-09-11 09:03:58.000 254 21257.85 482.76 43109.85 48068.56 2021-09-11 09:03:59.000 254 21257.87 482.73 43109.87 48068.53 2021-09-11 09:04:00.000 254 21257.85 482.76 43109.88 48068.52 2021-09-11 09:04:01.000 254 21257.83 482.74 43109.86 48068.52 2021-09-11 09:04:02.000 254 21257.80 482.72 43109.88 48068.52 2021-09-11 09:04:03.000 254 21257.80 482.73 43109.91 48068.55 2021-09-11 09:04:04.000 254 21257.80 482.75 43109.96 48068.55 2021-09-11 09:04:05.000 254 21257.84 482.77 43109.96 48068.63 2021-09-11 09:04:06.000 254 21257.88 482.81 43109.97 48068.64 2021-09-11 09:04:07.000 254 21257.91 482.84 43109.99 48068.65 2021-09-11 09:04:08.000 254 21257.91 482.86 43110.00 48068.68 2021-09-11 09:04:09.000 254 21257.91 482.87 43110.03 48068.67 2021-09-11 09:04:10.000 254 21257.90 482.90 43110.04 48068.66 2021-09-11 09:04:11.000 254 21257.91 482.92 43110.06 48068.73 2021-09-11 09:04:12.000 254 21257.88 482.95 43110.05 48068.73 2021-09-11 09:04:13.000 254 21257.90 482.91 43110.05 48068.72 2021-09-11 09:04:14.000 254 21257.91 482.88 43110.05 48068.71 2021-09-11 09:04:15.000 254 21257.90 482.88 43110.07 48068.70 2021-09-11 09:04:16.000 254 21257.87 482.89 43110.07 48068.69 2021-09-11 09:04:17.000 254 21257.89 482.87 43110.07 48068.72 2021-09-11 09:04:18.000 254 21257.86 482.89 43110.08 48068.72 2021-09-11 09:04:19.000 254 21257.88 482.89 43110.09 48068.71 2021-09-11 09:04:20.000 254 21257.92 482.93 43110.06 48068.71 2021-09-11 09:04:21.000 254 21257.97 482.92 43110.03 48068.74 2021-09-11 09:04:22.000 254 21257.99 482.89 43110.02 48068.72 2021-09-11 09:04:23.000 254 21258.01 482.89 43110.01 48068.74 2021-09-11 09:04:24.000 254 21258.05 482.87 43110.00 48068.74 2021-09-11 09:04:25.000 254 21258.00 482.86 43109.99 48068.76 2021-09-11 09:04:26.000 254 21257.96 482.89 43109.97 48068.74 2021-09-11 09:04:27.000 254 21257.97 482.87 43109.99 48068.68 2021-09-11 09:04:28.000 254 21257.93 482.89 43110.02 48068.72 2021-09-11 09:04:29.000 254 21257.90 482.93 43110.00 48068.69 2021-09-11 09:04:30.000 254 21257.88 482.94 43110.03 48068.69 2021-09-11 09:04:31.000 254 21257.89 482.95 43110.04 48068.68 2021-09-11 09:04:32.000 254 21257.87 482.99 43110.03 48068.67 2021-09-11 09:04:33.000 254 21257.86 483.09 43109.99 48068.66 2021-09-11 09:04:34.000 254 21257.88 483.16 43109.93 48068.61 2021-09-11 09:04:35.000 254 21257.89 483.16 43109.92 48068.60 2021-09-11 09:04:36.000 254 21257.94 483.16 43109.86 48068.52 2021-09-11 09:04:37.000 254 21258.00 483.17 43109.83 48068.55 2021-09-11 09:04:38.000 254 21258.04 483.15 43109.83 48068.55 2021-09-11 09:04:39.000 254 21258.07 483.14 43109.83 48068.56 2021-09-11 09:04:40.000 254 21258.11 483.17 43109.77 48068.55 2021-09-11 09:04:41.000 254 21258.12 483.18 43109.78 48068.53 2021-09-11 09:04:42.000 254 21258.12 483.17 43109.74 48068.53 2021-09-11 09:04:43.000 254 21258.08 483.17 43109.73 48068.51 2021-09-11 09:04:44.000 254 21258.01 483.14 43109.72 48068.47 2021-09-11 09:04:45.000 254 21258.03 483.12 43109.74 48068.45 2021-09-11 09:04:46.000 254 21257.99 483.12 43109.73 48068.44 2021-09-11 09:04:47.000 254 21257.94 483.16 43109.72 48068.43 2021-09-11 09:04:48.000 254 21257.94 483.17 43109.67 48068.40 2021-09-11 09:04:49.000 254 21257.97 483.13 43109.68 48068.35 2021-09-11 09:04:50.000 254 21257.99 483.11 43109.69 48068.36 2021-09-11 09:04:51.000 254 21257.98 483.07 43109.69 48068.37 2021-09-11 09:04:52.000 254 21258.04 483.08 43109.69 48068.39 2021-09-11 09:04:53.000 254 21258.10 483.06 43109.70 48068.45 2021-09-11 09:04:54.000 254 21258.12 483.02 43109.68 48068.47 2021-09-11 09:04:55.000 254 21258.16 482.98 43109.73 48068.51 2021-09-11 09:04:56.000 254 21258.15 482.97 43109.74 48068.52 2021-09-11 09:04:57.000 254 21258.11 483.00 43109.77 48068.55 2021-09-11 09:04:58.000 254 21258.09 483.10 43109.74 48068.57 2021-09-11 09:04:59.000 254 21258.08 483.19 43109.65 48068.51 2021-09-11 09:05:00.000 254 21258.07 483.25 43109.58 48068.44 2021-09-11 09:05:01.000 254 21258.06 483.28 43109.52 48068.42 2021-09-11 09:05:02.000 254 21258.05 483.32 43109.50 48068.37 2021-09-11 09:05:03.000 254 21258.00 483.33 43109.50 48068.34 2021-09-11 09:05:04.000 254 21257.98 483.36 43109.45 48068.26 2021-09-11 09:05:05.000 254 21258.04 483.33 43109.44 48068.27 2021-09-11 09:05:06.000 254 21258.07 483.30 43109.43 48068.23 2021-09-11 09:05:07.000 254 21258.14 483.22 43109.42 48068.25 2021-09-11 09:05:08.000 254 21258.23 483.10 43109.47 48068.29 2021-09-11 09:05:09.000 254 21258.27 483.04 43109.55 48068.38 2021-09-11 09:05:10.000 254 21258.35 483.00 43109.59 48068.45 2021-09-11 09:05:11.000 254 21258.37 482.93 43109.62 48068.48 2021-09-11 09:05:12.000 254 21258.39 482.95 43109.68 48068.56 2021-09-11 09:05:13.000 254 21258.41 482.98 43109.73 48068.58 2021-09-11 09:05:14.000 254 21258.42 483.01 43109.74 48068.62 2021-09-11 09:05:15.000 254 21258.42 483.05 43109.68 48068.67 2021-09-11 09:05:16.000 254 21258.41 483.10 43109.67 48068.62 2021-09-11 09:05:17.000 254 21258.43 483.11 43109.64 48068.59 2021-09-11 09:05:18.000 254 21258.45 483.13 43109.59 48068.58 2021-09-11 09:05:19.000 254 21258.44 483.15 43109.62 48068.52 2021-09-11 09:05:20.000 254 21258.43 483.18 43109.62 48068.55 2021-09-11 09:05:21.000 254 21258.43 483.16 43109.62 48068.58 2021-09-11 09:05:22.000 254 21258.48 483.14 43109.59 48068.56 2021-09-11 09:05:23.000 254 21258.47 483.10 43109.61 48068.55 2021-09-11 09:05:24.000 254 21258.45 483.10 43109.61 48068.57 2021-09-11 09:05:25.000 254 21258.42 483.14 43109.62 48068.58 2021-09-11 09:05:26.000 254 21258.44 483.15 43109.57 48068.56 2021-09-11 09:05:27.000 254 21258.41 483.16 43109.60 48068.56 2021-09-11 09:05:28.000 254 21258.40 483.14 43109.61 48068.51 2021-09-11 09:05:29.000 254 21258.39 483.15 43109.63 48068.54 2021-09-11 09:05:30.000 254 21258.39 483.17 43109.60 48068.53 2021-09-11 09:05:31.000 254 21258.40 483.19 43109.59 48068.58 2021-09-11 09:05:32.000 254 21258.39 483.21 43109.61 48068.57 2021-09-11 09:05:33.000 254 21258.39 483.21 43109.62 48068.57 2021-09-11 09:05:34.000 254 21258.41 483.19 43109.64 48068.56 2021-09-11 09:05:35.000 254 21258.46 483.17 43109.62 48068.58 2021-09-11 09:05:36.000 254 21258.51 483.18 43109.61 48068.57 2021-09-11 09:05:37.000 254 21258.57 483.18 43109.63 48068.60 2021-09-11 09:05:38.000 254 21258.61 483.16 43109.63 48068.61 2021-09-11 09:05:39.000 254 21258.66 483.19 43109.59 48068.64 2021-09-11 09:05:40.000 254 21258.65 483.16 43109.61 48068.66 2021-09-11 09:05:41.000 254 21258.67 483.12 43109.61 48068.68 2021-09-11 09:05:42.000 254 21258.63 483.11 43109.67 48068.63 2021-09-11 09:05:43.000 254 21258.56 483.13 43109.68 48068.65 2021-09-11 09:05:44.000 254 21258.52 483.17 43109.66 48068.62 2021-09-11 09:05:45.000 254 21258.50 483.18 43109.66 48068.61 2021-09-11 09:05:46.000 254 21258.50 483.19 43109.62 48068.61 2021-09-11 09:05:47.000 254 21258.55 483.15 43109.62 48068.62 2021-09-11 09:05:48.000 254 21258.58 483.14 43109.63 48068.61 2021-09-11 09:05:49.000 254 21258.56 483.13 43109.60 48068.60 2021-09-11 09:05:50.000 254 21258.61 483.09 43109.59 48068.58 2021-09-11 09:05:51.000 254 21258.59 483.06 43109.58 48068.57 2021-09-11 09:05:52.000 254 21258.58 483.04 43109.61 48068.60 2021-09-11 09:05:53.000 254 21258.60 483.03 43109.62 48068.64 2021-09-11 09:05:54.000 254 21258.53 483.02 43109.63 48068.62 2021-09-11 09:05:55.000 254 21258.52 483.03 43109.64 48068.63 2021-09-11 09:05:56.000 254 21258.55 483.02 43109.62 48068.64 2021-09-11 09:05:57.000 254 21258.53 483.02 43109.61 48068.59 2021-09-11 09:05:58.000 254 21258.48 483.01 43109.65 48068.63 2021-09-11 09:05:59.000 254 21258.45 483.03 43109.62 48068.59 2021-09-11 09:06:00.000 254 21258.46 483.01 43109.60 48068.56 2021-09-11 09:06:01.000 254 21258.43 483.00 43109.59 48068.55 2021-09-11 09:06:02.000 254 21258.42 482.98 43109.57 48068.53 2021-09-11 09:06:03.000 254 21258.47 482.95 43109.56 48068.50 2021-09-11 09:06:04.000 254 21258.49 482.91 43109.58 48068.50 2021-09-11 09:06:05.000 254 21258.50 482.89 43109.57 48068.54 2021-09-11 09:06:06.000 254 21258.53 482.86 43109.58 48068.54 2021-09-11 09:06:07.000 254 21258.55 482.79 43109.60 48068.56 2021-09-11 09:06:08.000 254 21258.57 482.76 43109.55 48068.56 2021-09-11 09:06:09.000 254 21258.60 482.75 43109.60 48068.60 2021-09-11 09:06:10.000 254 21258.65 482.69 43109.62 48068.62 2021-09-11 09:06:11.000 254 21258.68 482.64 43109.63 48068.65 2021-09-11 09:06:12.000 254 21258.70 482.63 43109.65 48068.68 2021-09-11 09:06:13.000 254 21258.71 482.64 43109.68 48068.70 2021-09-11 09:06:14.000 254 21258.71 482.66 43109.68 48068.71 2021-09-11 09:06:15.000 254 21258.69 482.70 43109.69 48068.68 2021-09-11 09:06:16.000 254 21258.70 482.66 43109.73 48068.69 2021-09-11 09:06:17.000 254 21258.73 482.64 43109.74 48068.68 2021-09-11 09:06:18.000 254 21258.74 482.64 43109.73 48068.75 2021-09-11 09:06:19.000 254 21258.74 482.62 43109.75 48068.76 2021-09-11 09:06:20.000 254 21258.76 482.64 43109.76 48068.80 2021-09-11 09:06:21.000 254 21258.74 482.67 43109.77 48068.86 2021-09-11 09:06:22.000 254 21258.78 482.68 43109.78 48068.83 2021-09-11 09:06:23.000 254 21258.79 482.64 43109.78 48068.84 2021-09-11 09:06:24.000 254 21258.78 482.63 43109.79 48068.87 2021-09-11 09:06:25.000 254 21258.76 482.62 43109.83 48068.86 2021-09-11 09:06:26.000 254 21258.75 482.63 43109.81 48068.84 2021-09-11 09:06:27.000 254 21258.69 482.68 43109.82 48068.85 2021-09-11 09:06:28.000 254 21258.65 482.71 43109.75 48068.83 2021-09-11 09:06:29.000 254 21258.64 482.73 43109.72 48068.81 2021-09-11 09:06:30.000 254 21258.67 482.70 43109.70 48068.75 2021-09-11 09:06:31.000 254 21258.63 482.67 43109.69 48068.72 2021-09-11 09:06:32.000 254 21258.69 482.62 43109.71 48068.74 2021-09-11 09:06:33.000 254 21258.68 482.57 43109.73 48068.76 2021-09-11 09:06:34.000 254 21258.69 482.53 43109.75 48068.77 2021-09-11 09:06:35.000 254 21258.73 482.51 43109.78 48068.76 2021-09-11 09:06:36.000 254 21258.74 482.45 43109.79 48068.82 2021-09-11 09:06:37.000 254 21258.76 482.40 43109.81 48068.82 2021-09-11 09:06:38.000 254 21258.76 482.38 43109.87 48068.84 2021-09-11 09:06:39.000 254 21258.77 482.39 43109.88 48068.90 2021-09-11 09:06:40.000 254 21258.78 482.43 43109.90 48068.92 2021-09-11 09:06:41.000 254 21258.77 482.45 43109.87 48068.91 2021-09-11 09:06:42.000 254 21258.75 482.48 43109.89 48068.94 2021-09-11 09:06:43.000 254 21258.77 482.48 43109.88 48068.92 2021-09-11 09:06:44.000 254 21258.77 482.46 43109.89 48068.91 2021-09-11 09:06:45.000 254 21258.79 482.46 43109.93 48068.95 2021-09-11 09:06:46.000 254 21258.83 482.47 43109.93 48068.96 2021-09-11 09:06:47.000 254 21258.82 482.49 43109.90 48068.98 2021-09-11 09:06:48.000 254 21258.87 482.48 43109.94 48069.00 2021-09-11 09:06:49.000 254 21258.90 482.45 43109.95 48069.01 2021-09-11 09:06:50.000 254 21258.94 482.46 43109.97 48069.04 2021-09-11 09:06:51.000 254 21259.00 482.43 43109.97 48069.08 2021-09-11 09:06:52.000 254 21259.03 482.37 43110.00 48069.11 2021-09-11 09:06:53.000 254 21259.09 482.32 43110.01 48069.13 2021-09-11 09:06:54.000 254 21259.12 482.30 43110.05 48069.14 2021-09-11 09:06:55.000 254 21259.17 482.28 43110.05 48069.25 2021-09-11 09:06:56.000 254 21259.16 482.25 43110.04 48069.26 2021-09-11 09:06:57.000 254 21259.14 482.23 43110.08 48069.23 2021-09-11 09:06:58.000 254 21259.10 482.23 43110.15 48069.31 2021-09-11 09:06:59.000 254 21259.09 482.21 43110.15 48069.31 2021-09-11 09:07:00.000 254 21259.09 482.21 43110.17 48069.32 2021-09-11 09:07:01.000 254 21259.05 482.23 43110.16 48069.31 2021-09-11 09:07:02.000 254 21259.05 482.25 43110.17 48069.30 2021-09-11 09:07:03.000 254 21259.02 482.25 43110.14 48069.31 2021-09-11 09:07:04.000 254 21258.97 482.28 43110.12 48069.29 2021-09-11 09:07:05.000 254 21258.95 482.37 43110.13 48069.25 2021-09-11 09:07:06.000 254 21258.89 482.45 43110.11 48069.27 2021-09-11 09:07:07.000 254 21258.86 482.54 43110.06 48069.17 2021-09-11 09:07:08.000 254 21258.87 482.57 43110.00 48069.14 2021-09-11 09:07:09.000 254 21258.86 482.59 43109.97 48069.07 2021-09-11 09:07:10.000 254 21258.84 482.64 43109.97 48069.02 2021-09-11 09:07:11.000 254 21258.85 482.66 43109.92 48069.03 2021-09-11 09:07:12.000 254 21258.84 482.65 43109.89 48069.00 2021-09-11 09:07:13.000 254 21258.80 482.68 43109.89 48069.01 2021-09-11 09:07:14.000 254 21258.76 482.71 43109.83 48068.97 2021-09-11 09:07:15.000 254 21258.73 482.70 43109.82 48068.95 2021-09-11 09:07:16.000 254 21258.68 482.70 43109.86 48068.91 2021-09-11 09:07:17.000 254 21258.68 482.69 43109.85 48068.91 2021-09-11 09:07:18.000 254 21258.67 482.68 43109.86 48068.90 2021-09-11 09:07:19.000 254 21258.67 482.69 43109.86 48068.90 2021-09-11 09:07:20.000 254 21258.68 482.69 43109.86 48068.90 2021-09-11 09:07:21.000 254 21258.64 482.72 43109.82 48068.84 2021-09-11 09:07:22.000 254 21258.60 482.75 43109.78 48068.83 2021-09-11 09:07:23.000 254 21258.58 482.79 43109.73 48068.80 2021-09-11 09:07:24.000 254 21258.56 482.84 43109.68 48068.73 2021-09-11 09:07:25.000 254 21258.54 482.87 43109.63 48068.66 2021-09-11 09:07:26.000 254 21258.53 482.87 43109.60 48068.64 2021-09-11 09:07:27.000 254 21258.52 482.84 43109.58 48068.56 2021-09-11 09:07:28.000 254 21258.53 482.80 43109.58 48068.60 2021-09-11 09:07:29.000 254 21258.52 482.78 43109.57 48068.58 2021-09-11 09:07:30.000 254 21258.55 482.76 43109.59 48068.57 2021-09-11 09:07:31.000 254 21258.57 482.76 43109.59 48068.55 2021-09-11 09:07:32.000 254 21258.56 482.76 43109.57 48068.56 2021-09-11 09:07:33.000 254 21258.53 482.76 43109.58 48068.53 2021-09-11 09:07:34.000 254 21258.52 482.76 43109.55 48068.53 2021-09-11 09:07:35.000 254 21258.52 482.76 43109.55 48068.50 2021-09-11 09:07:36.000 254 21258.51 482.76 43109.53 48068.52 2021-09-11 09:07:37.000 254 21258.53 482.75 43109.56 48068.52 2021-09-11 09:07:38.000 254 21258.56 482.75 43109.55 48068.53 2021-09-11 09:07:39.000 254 21258.56 482.76 43109.53 48068.54 2021-09-11 09:07:40.000 254 21258.56 482.77 43109.55 48068.58 2021-09-11 09:07:41.000 254 21258.61 482.72 43109.56 48068.59 2021-09-11 09:07:42.000 254 21258.66 482.66 43109.56 48068.54 2021-09-11 09:07:43.000 254 21258.67 482.65 43109.60 48068.61 2021-09-11 09:07:44.000 254 21258.67 482.64 43109.62 48068.67 2021-09-11 09:07:45.000 254 21258.69 482.70 43109.63 48068.69 2021-09-11 09:07:46.000 254 21258.67 482.74 43109.62 48068.67 2021-09-11 09:07:47.000 254 21258.64 482.72 43109.59 48068.64 2021-09-11 09:07:48.000 254 21258.62 482.73 43109.58 48068.62 2021-09-11 09:07:49.000 254 21258.63 482.72 43109.56 48068.59 2021-09-11 09:07:50.000 254 21258.63 482.71 43109.56 48068.59 2021-09-11 09:07:51.000 254 21258.62 482.72 43109.58 48068.60 2021-09-11 09:07:52.000 254 21258.60 482.75 43109.57 48068.59 2021-09-11 09:07:53.000 254 21258.57 482.88 43109.56 48068.56 2021-09-11 09:07:54.000 254 21258.58 482.97 43109.50 48068.51 2021-09-11 09:07:55.000 254 21258.56 483.03 43109.41 48068.43 2021-09-11 09:07:56.000 254 21258.56 483.07 43109.33 48068.40 2021-09-11 09:07:57.000 254 21258.61 483.11 43109.29 48068.33 2021-09-11 09:07:58.000 254 21258.59 483.13 43109.26 48068.30 2021-09-11 09:07:59.000 254 21258.61 483.11 43109.21 48068.30 2021-09-11 09:08:00.000 254 21258.64 483.09 43109.20 48068.29 2021-09-11 09:08:01.000 254 21258.68 483.07 43109.21 48068.28 2021-09-11 09:08:02.000 254 21258.69 483.06 43109.20 48068.28 2021-09-11 09:08:03.000 254 21258.68 483.06 43109.21 48068.27 2021-09-11 09:08:04.000 254 21258.65 483.06 43109.20 48068.26 2021-09-11 09:08:05.000 254 21258.67 483.04 43109.18 48068.29 2021-09-11 09:08:06.000 254 21258.66 483.00 43109.21 48068.25 2021-09-11 09:08:07.000 254 21258.66 483.00 43109.23 48068.27 2021-09-11 09:08:08.000 254 21258.65 482.97 43109.22 48068.26 2021-09-11 09:08:09.000 254 21258.65 482.95 43109.25 48068.29 2021-09-11 09:08:10.000 254 21258.67 482.90 43109.29 48068.31 2021-09-11 09:08:11.000 254 21258.67 482.85 43109.31 48068.31 2021-09-11 09:08:12.000 254 21258.74 482.79 43109.32 48068.37 2021-09-11 09:08:13.000 254 21258.80 482.75 43109.36 48068.39 2021-09-11 09:08:14.000 254 21258.87 482.71 43109.41 48068.48 2021-09-11 09:08:15.000 254 21258.92 482.67 43109.41 48068.48 2021-09-11 09:08:16.000 254 21258.95 482.65 43109.44 48068.56 2021-09-11 09:08:17.000 254 21258.99 482.65 43109.45 48068.61 2021-09-11 09:08:18.000 254 21259.04 482.63 43109.48 48068.66 2021-09-11 09:08:19.000 254 21259.02 482.64 43109.53 48068.66 2021-09-11 09:08:20.000 254 21259.02 482.59 43109.55 48068.66 2021-09-11 09:08:21.000 254 21258.98 482.54 43109.58 48068.71 2021-09-11 09:08:22.000 254 21258.93 482.50 43109.63 48068.77 2021-09-11 09:08:23.000 254 21258.86 482.53 43109.70 48068.77 2021-09-11 09:08:24.000 254 21258.77 482.57 43109.67 48068.77 2021-09-11 09:08:25.000 254 21258.71 482.71 43109.62 48068.73 2021-09-11 09:08:26.000 254 21258.68 482.84 43109.53 48068.68 2021-09-11 09:08:27.000 254 21258.67 482.93 43109.45 48068.59 2021-09-11 09:08:28.000 254 21258.71 482.96 43109.37 48068.51 2021-09-11 09:08:29.000 254 21258.72 482.89 43109.31 48068.43 2021-09-11 09:08:30.000 254 21258.81 482.83 43109.31 48068.40 2021-09-11 09:08:31.000 254 21258.89 482.78 43109.31 48068.38 2021-09-11 09:08:32.000 254 21258.93 482.75 43109.31 48068.42 2021-09-11 09:08:33.000 254 21258.94 482.69 43109.31 48068.45 2021-09-11 09:08:34.000 254 21258.95 482.65 43109.35 48068.51 2021-09-11 09:08:35.000 254 21258.94 482.58 43109.34 48068.50 2021-09-11 09:08:36.000 254 21258.90 482.55 43109.41 48068.55 2021-09-11 09:08:37.000 254 21258.86 482.55 43109.43 48068.56 2021-09-11 09:08:38.000 254 21258.86 482.56 43109.47 48068.58 2021-09-11 09:08:39.000 254 21258.85 482.57 43109.52 48068.62 2021-09-11 09:08:40.000 254 21258.92 482.52 43109.58 48068.66 2021-09-11 09:08:41.000 254 21258.93 482.47 43109.65 48068.70 2021-09-11 09:08:42.000 254 21258.99 482.44 43109.70 48068.80 2021-09-11 09:08:43.000 254 21259.04 482.42 43109.70 48068.87 2021-09-11 09:08:44.000 254 21259.04 482.48 43109.70 48068.89 2021-09-11 09:08:45.000 254 21259.06 482.63 43109.65 48068.91 2021-09-11 09:08:46.000 254 21259.07 482.74 43109.54 48068.84 2021-09-11 09:08:47.000 254 21259.06 482.78 43109.47 48068.78 2021-09-11 09:08:48.000 254 21259.10 482.73 43109.44 48068.71 2021-09-11 09:08:49.000 254 21259.12 482.68 43109.44 48068.70 2021-09-11 09:08:50.000 254 21259.16 482.64 43109.45 48068.68 2021-09-11 09:08:51.000 254 21259.15 482.62 43109.48 48068.74 2021-09-11 09:08:52.000 254 21259.13 482.63 43109.51 48068.75 2021-09-11 09:08:53.000 254 21259.12 482.65 43109.54 48068.80 2021-09-11 09:08:54.000 254 21259.12 482.63 43109.57 48068.83 2021-09-11 09:08:55.000 254 21259.10 482.60 43109.60 48068.81 2021-09-11 09:08:56.000 254 21259.13 482.55 43109.66 48068.83 2021-09-11 09:08:57.000 254 21259.17 482.47 43109.72 48068.89 2021-09-11 09:08:58.000 254 21259.22 482.40 43109.80 48068.98 2021-09-11 09:08:59.000 254 21259.22 482.38 43109.84 48069.01 2021-09-11 09:09:00.000 254 21259.28 482.34 43109.85 48069.06 2021-09-11 09:09:01.000 254 21259.31 482.33 43109.88 48069.08 2021-09-11 09:09:02.000 254 21259.36 482.30 43109.91 48069.17 2021-09-11 09:09:03.000 254 21259.43 482.26 43109.93 48069.19 2021-09-11 09:09:04.000 254 21259.46 482.26 43109.92 48069.24 2021-09-11 09:09:05.000 254 21259.50 482.27 43109.91 48069.28 2021-09-11 09:09:06.000 254 21259.53 482.28 43109.90 48069.27 2021-09-11 09:09:07.000 254 21259.50 482.30 43109.91 48069.29 2021-09-11 09:09:08.000 254 21259.52 482.33 43109.93 48069.30 2021-09-11 09:09:09.000 254 21259.52 482.35 43109.91 48069.30 2021-09-11 09:09:10.000 254 21259.50 482.37 43109.87 48069.27 2021-09-11 09:09:11.000 254 21259.50 482.37 43109.89 48069.26 2021-09-11 09:09:12.000 254 21259.45 482.38 43109.87 48069.23 2021-09-11 09:09:13.000 254 21259.40 482.38 43109.82 48069.18 2021-09-11 09:09:14.000 254 21259.34 482.39 43109.80 48069.16 2021-09-11 09:09:15.000 254 21259.29 482.39 43109.80 48069.12 2021-09-11 09:09:16.000 254 21259.30 482.35 43109.80 48069.13 2021-09-11 09:09:17.000 254 21259.33 482.32 43109.83 48069.11 2021-09-11 09:09:18.000 254 21259.34 482.32 43109.84 48069.10 2021-09-11 09:09:19.000 254 21259.37 482.31 43109.84 48069.14 2021-09-11 09:09:20.000 254 21259.43 482.30 43109.84 48069.16 2021-09-11 09:09:21.000 254 21259.49 482.30 43109.82 48069.18 2021-09-11 09:09:22.000 254 21259.54 482.26 43109.79 48069.16 2021-09-11 09:09:23.000 254 21259.56 482.26 43109.81 48069.21 2021-09-11 09:09:24.000 254 21259.58 482.25 43109.82 48069.22 2021-09-11 09:09:25.000 254 21259.60 482.21 43109.81 48069.26 2021-09-11 09:09:26.000 254 21259.59 482.22 43109.80 48069.25 2021-09-11 09:09:27.000 254 21259.61 482.25 43109.78 48069.25 2021-09-11 09:09:28.000 254 21259.55 482.27 43109.78 48069.19 2021-09-11 09:09:29.000 254 21259.55 482.32 43109.76 48069.17 2021-09-11 09:09:30.000 254 21259.46 482.39 43109.70 48069.13 2021-09-11 09:09:31.000 254 21259.34 482.50 43109.62 48069.03 2021-09-11 09:09:32.000 254 21259.27 482.57 43109.51 48068.93 2021-09-11 09:09:33.000 254 21259.22 482.57 43109.39 48068.79 2021-09-11 09:09:34.000 254 21259.20 482.55 43109.37 48068.69 2021-09-11 09:09:35.000 254 21259.21 482.50 43109.36 48068.66 2021-09-11 09:09:36.000 254 21259.21 482.43 43109.37 48068.65 2021-09-11 09:09:37.000 254 21259.24 482.35 43109.37 48068.69 2021-09-11 09:09:38.000 254 21259.29 482.33 43109.36 48068.70 2021-09-11 09:09:39.000 254 21259.33 482.31 43109.38 48068.75 2021-09-11 09:09:40.000 254 21259.35 482.29 43109.40 48068.77 2021-09-11 09:09:41.000 254 21259.30 482.34 43109.37 48068.78 2021-09-11 09:09:42.000 254 21259.27 482.40 43109.37 48068.75 2021-09-11 09:09:43.000 254 21259.25 482.46 43109.34 48068.74 2021-09-11 09:09:44.000 254 21259.23 482.51 43109.33 48068.68 2021-09-11 09:09:45.000 254 21259.18 482.56 43109.25 48068.64 2021-09-11 09:09:46.000 254 21259.15 482.63 43109.22 48068.58 2021-09-11 09:09:47.000 254 21259.18 482.61 43109.16 48068.50 2021-09-11 09:09:48.000 254 21259.25 482.54 43109.15 48068.49 2021-09-11 09:09:49.000 254 21259.34 482.44 43109.14 48068.51 2021-09-11 09:09:50.000 254 21259.36 482.38 43109.14 48068.53 2021-09-11 09:09:51.000 254 21259.35 482.33 43109.22 48068.62 2021-09-11 09:09:52.000 254 21259.39 482.25 43109.28 48068.64 2021-09-11 09:09:53.000 254 21259.43 482.23 43109.31 48068.66 2021-09-11 09:09:54.000 254 21259.46 482.21 43109.33 48068.72 2021-09-11 09:09:55.000 254 21259.44 482.21 43109.34 48068.73 2021-09-11 09:09:56.000 254 21259.43 482.19 43109.37 48068.75 2021-09-11 09:09:57.000 254 21259.44 482.20 43109.34 48068.80 2021-09-11 09:09:58.000 254 21259.46 482.20 43109.39 48068.78 2021-09-11 09:09:59.000 254 21259.45 482.24 43109.40 48068.77 2021-09-11 09:10:00.000 254 21259.44 482.26 43109.36 48068.85 2021-09-11 09:10:01.000 254 21259.44 482.27 43109.37 48068.77 2021-09-11 09:10:02.000 254 21259.43 482.29 43109.34 48068.78 2021-09-11 09:10:03.000 254 21259.42 482.26 43109.36 48068.75 2021-09-11 09:10:04.000 254 21259.46 482.20 43109.37 48068.77 2021-09-11 09:10:05.000 254 21259.50 482.16 43109.38 48068.80 2021-09-11 09:10:06.000 254 21259.53 482.14 43109.40 48068.83 2021-09-11 09:10:07.000 254 21259.55 482.14 43109.43 48068.86 2021-09-11 09:10:08.000 254 21259.53 482.15 43109.45 48068.86 2021-09-11 09:10:09.000 254 21259.53 482.15 43109.44 48068.87 2021-09-11 09:10:10.000 254 21259.51 482.18 43109.42 48068.87 2021-09-11 09:10:11.000 254 21259.55 482.17 43109.37 48068.86 2021-09-11 09:10:12.000 254 21259.59 482.08 43109.40 48068.85 2021-09-11 09:10:13.000 254 21259.66 482.00 43109.44 48068.88 2021-09-11 09:10:14.000 254 21259.67 481.98 43109.48 48068.98 2021-09-11 09:10:15.000 254 21259.68 481.96 43109.53 48069.00 2021-09-11 09:10:16.000 254 21259.72 481.93 43109.54 48069.04 2021-09-11 09:10:17.000 254 21259.75 481.89 43109.58 48069.07 2021-09-11 09:10:18.000 254 21259.78 481.86 43109.64 48069.13 2021-09-11 09:10:19.000 254 21259.76 481.82 43109.67 48069.12 2021-09-11 09:10:20.000 254 21259.75 481.82 43109.68 48069.18 2021-09-11 09:10:21.000 254 21259.75 481.85 43109.71 48069.16 2021-09-11 09:10:22.000 254 21259.71 481.86 43109.71 48069.17 2021-09-11 09:10:23.000 254 21259.69 481.85 43109.70 48069.14 2021-09-11 09:10:24.000 254 21259.67 481.84 43109.70 48069.16 2021-09-11 09:10:25.000 254 21259.60 481.86 43109.68 48069.12 2021-09-11 09:10:26.000 254 21259.53 481.86 43109.66 48069.12 2021-09-11 09:10:27.000 254 21259.50 481.86 43109.68 48069.07 2021-09-11 09:10:28.000 254 21259.49 481.86 43109.69 48069.08 2021-09-11 09:10:29.000 254 21259.50 481.84 43109.70 48069.07 2021-09-11 09:10:30.000 254 21259.55 481.81 43109.67 48069.05 2021-09-11 09:10:31.000 254 21259.60 481.78 43109.62 48069.10 2021-09-11 09:10:32.000 254 21259.64 481.76 43109.66 48069.08 2021-09-11 09:10:33.000 254 21259.74 481.74 43109.66 48069.09 2021-09-11 09:10:34.000 254 21259.80 481.70 43109.67 48069.17 2021-09-11 09:10:35.000 254 21259.83 481.69 43109.63 48069.13 2021-09-11 09:10:36.000 254 21259.83 481.70 43109.61 48069.16 2021-09-11 09:10:37.000 254 21259.88 481.70 43109.62 48069.21 2021-09-11 09:10:38.000 254 21259.90 481.67 43109.66 48069.21 2021-09-11 09:10:39.000 254 21259.93 481.60 43109.68 48069.21 2021-09-11 09:10:40.000 254 21260.00 481.59 43109.71 48069.29 2021-09-11 09:10:41.000 254 21260.01 481.55 43109.72 48069.33 2021-09-11 09:10:42.000 254 21260.04 481.57 43109.74 48069.38 2021-09-11 09:10:43.000 254 21260.04 481.56 43109.79 48069.38 2021-09-11 09:10:44.000 254 21260.04 481.54 43109.79 48069.37 2021-09-11 09:10:45.000 254 21260.03 481.59 43109.81 48069.42 2021-09-11 09:10:46.000 254 21260.08 481.59 43109.83 48069.41 2021-09-11 09:10:47.000 254 21260.07 481.55 43109.84 48069.43 2021-09-11 09:10:48.000 254 21260.09 481.50 43109.89 48069.46 2021-09-11 09:10:49.000 254 21260.09 481.45 43109.91 48069.51 2021-09-11 09:10:50.000 254 21260.10 481.49 43109.89 48069.55 2021-09-11 09:10:51.000 254 21260.13 481.48 43109.90 48069.57 2021-09-11 09:10:52.000 254 21260.14 481.48 43109.89 48069.55 2021-09-11 09:10:53.000 254 21260.11 481.52 43109.89 48069.57 2021-09-11 09:10:54.000 254 21260.09 481.55 43109.90 48069.53 2021-09-11 09:10:55.000 254 21260.08 481.57 43109.89 48069.55 2021-09-11 09:10:56.000 254 21260.06 481.61 43109.84 48069.51 2021-09-11 09:10:57.000 254 21260.08 481.64 43109.85 48069.46 2021-09-11 09:10:58.000 254 21260.07 481.68 43109.80 48069.49 2021-09-11 09:10:59.000 254 21260.05 481.70 43109.80 48069.50 2021-09-11 09:11:00.000 254 21260.04 481.69 43109.82 48069.47 2021-09-11 09:11:01.000 254 21260.05 481.71 43109.81 48069.47 2021-09-11 09:11:02.000 254 21260.05 481.75 43109.82 48069.43 2021-09-11 09:11:03.000 254 21260.10 481.76 43109.79 48069.46 2021-09-11 09:11:04.000 254 21260.08 481.77 43109.81 48069.46 2021-09-11 09:11:05.000 254 21260.09 481.78 43109.83 48069.46 2021-09-11 09:11:06.000 254 21260.12 481.80 43109.82 48069.45 2021-09-11 09:11:07.000 254 21260.16 481.79 43109.82 48069.46 2021-09-11 09:11:08.000 254 21260.19 481.80 43109.81 48069.48 2021-09-11 09:11:09.000 254 21260.21 481.80 43109.81 48069.54 2021-09-11 09:11:10.000 254 21260.23 481.83 43109.81 48069.47 2021-09-11 09:11:11.000 254 21260.23 481.84 43109.80 48069.48 2021-09-11 09:11:12.000 254 21260.23 481.87 43109.79 48069.52 2021-09-11 09:11:13.000 254 21260.28 481.89 43109.78 48069.48 2021-09-11 09:11:14.000 254 21260.28 481.89 43109.73 48069.51 2021-09-11 09:11:15.000 254 21260.27 481.86 43109.70 48069.49 2021-09-11 09:11:16.000 254 21260.29 481.89 43109.70 48069.48 2021-09-11 09:11:17.000 254 21260.28 481.89 43109.74 48069.48 2021-09-11 09:11:18.000 254 21260.23 481.91 43109.70 48069.48 2021-09-11 09:11:19.000 254 21260.24 481.93 43109.69 48069.51 2021-09-11 09:11:20.000 254 21260.22 481.97 43109.69 48069.44 2021-09-11 09:11:21.000 254 21260.16 482.00 43109.66 48069.41 2021-09-11 09:11:22.000 254 21260.11 482.00 43109.66 48069.38 2021-09-11 09:11:23.000 254 21260.07 482.00 43109.65 48069.36 2021-09-11 09:11:24.000 254 21260.05 481.98 43109.63 48069.30 2021-09-11 09:11:25.000 254 21260.00 481.99 43109.62 48069.32 2021-09-11 09:11:26.000 254 21259.99 481.99 43109.62 48069.24 2021-09-11 09:11:27.000 254 21260.01 481.98 43109.62 48069.26 2021-09-11 09:11:28.000 254 21260.04 481.94 43109.60 48069.27 2021-09-11 09:11:29.000 254 21260.05 481.90 43109.62 48069.26 2021-09-11 09:11:30.000 254 21260.07 481.89 43109.62 48069.30 2021-09-11 09:11:31.000 254 21260.10 481.84 43109.65 48069.30 2021-09-11 09:11:32.000 254 21260.16 481.80 43109.69 48069.36 2021-09-11 09:11:33.000 254 21260.22 481.77 43109.68 48069.40 2021-09-11 09:11:34.000 254 21260.27 481.71 43109.69 48069.39 2021-09-11 09:11:35.000 254 21260.25 481.64 43109.76 48069.44 2021-09-11 09:11:36.000 254 21260.23 481.63 43109.77 48069.46 2021-09-11 09:11:37.000 254 21260.21 481.63 43109.79 48069.46 2021-09-11 09:11:38.000 254 21260.16 481.66 43109.83 48069.47 2021-09-11 09:11:39.000 254 21260.12 481.67 43109.81 48069.51 2021-09-11 09:11:40.000 254 21260.06 481.72 43109.81 48069.43 2021-09-11 09:11:41.000 254 21260.00 481.76 43109.73 48069.42 2021-09-11 09:11:42.000 254 21259.95 481.74 43109.73 48069.33 2021-09-11 09:11:43.000 254 21259.94 481.71 43109.69 48069.30 2021-09-11 09:11:44.000 254 21259.98 481.64 43109.68 48069.31 2021-09-11 09:11:45.000 254 21259.99 481.60 43109.73 48069.30 2021-09-11 09:11:46.000 254 21259.97 481.60 43109.70 48069.32 2021-09-11 09:11:47.000 254 21259.98 481.67 43109.69 48069.32 2021-09-11 09:11:48.000 254 21259.96 481.74 43109.65 48069.31 2021-09-11 09:11:49.000 254 21259.99 481.71 43109.64 48069.27 2021-09-11 09:11:50.000 254 21260.02 481.68 43109.61 48069.24 2021-09-11 09:11:51.000 254 21260.01 481.62 43109.60 48069.24 2021-09-11 09:11:52.000 254 21259.98 481.60 43109.63 48069.23 2021-09-11 09:11:53.000 254 21259.96 481.59 43109.71 48069.22 2021-09-11 09:11:54.000 254 21259.94 481.55 43109.72 48069.26 2021-09-11 09:11:55.000 254 21259.92 481.54 43109.73 48069.29 2021-09-11 09:11:56.000 254 21259.91 481.51 43109.73 48069.31 2021-09-11 09:11:57.000 254 21259.94 481.47 43109.75 48069.32 2021-09-11 09:11:58.000 254 21259.94 481.43 43109.80 48069.31 2021-09-11 09:11:59.000 254 21259.99 481.44 43109.80 48069.36 2021-09-11 09:12:00.000 254 21260.00 481.41 43109.79 48069.39 2021-09-11 09:12:01.000 254 21260.00 481.33 43109.79 48069.40 2021-09-11 09:12:02.000 254 21260.00 481.29 43109.84 48069.42 2021-09-11 09:12:03.000 254 21260.05 481.26 43109.83 48069.44 2021-09-11 09:12:04.000 254 21260.10 481.23 43109.84 48069.47 2021-09-11 09:12:05.000 254 21260.13 481.20 43109.87 48069.51 2021-09-11 09:12:06.000 254 21260.17 481.15 43109.90 48069.51 2021-09-11 09:12:07.000 254 21260.13 481.16 43109.91 48069.53 2021-09-11 09:12:08.000 254 21260.08 481.19 43109.91 48069.54 2021-09-11 09:12:09.000 254 21260.04 481.23 43109.92 48069.50 2021-09-11 09:12:10.000 254 21259.98 481.24 43109.87 48069.50 2021-09-11 09:12:11.000 254 21259.89 481.25 43109.85 48069.43 2021-09-11 09:12:12.000 254 21259.84 481.28 43109.84 48069.42 2021-09-11 09:12:13.000 254 21259.82 481.28 43109.86 48069.38 2021-09-11 09:12:14.000 254 21259.79 481.31 43109.82 48069.29 2021-09-11 09:12:15.000 254 21259.78 481.30 43109.81 48069.32 2021-09-11 09:12:16.000 254 21259.83 481.31 43109.82 48069.29 2021-09-11 09:12:17.000 254 21259.80 481.33 43109.80 48069.27 2021-09-11 09:12:18.000 254 21259.80 481.31 43109.81 48069.28 2021-09-11 09:12:19.000 254 21259.82 481.31 43109.80 48069.26 2021-09-11 09:12:20.000 254 21259.85 481.33 43109.78 48069.25 2021-09-11 09:12:21.000 254 21259.90 481.30 43109.78 48069.27 2021-09-11 09:12:22.000 254 21259.91 481.33 43109.77 48069.30 2021-09-11 09:12:23.000 254 21259.92 481.37 43109.75 48069.32 2021-09-11 09:12:24.000 254 21259.94 481.37 43109.74 48069.27 2021-09-11 09:12:25.000 254 21259.93 481.35 43109.74 48069.25 2021-09-11 09:12:26.000 254 21259.93 481.35 43109.72 48069.28 2021-09-11 09:12:27.000 254 21259.92 481.38 43109.69 48069.29 2021-09-11 09:12:28.000 254 21259.85 481.45 43109.69 48069.26 2021-09-11 09:12:29.000 254 21259.78 481.50 43109.62 48069.25 2021-09-11 09:12:30.000 254 21259.78 481.54 43109.61 48069.17 2021-09-11 09:12:31.000 254 21259.73 481.59 43109.56 48069.09 2021-09-11 09:12:32.000 254 21259.71 481.60 43109.52 48069.06 2021-09-11 09:12:33.000 254 21259.68 481.61 43109.51 48069.04 2021-09-11 09:12:34.000 254 21259.70 481.60 43109.52 48069.02 2021-09-11 09:12:35.000 254 21259.75 481.59 43109.53 48069.02 2021-09-11 09:12:36.000 254 21259.77 481.56 43109.55 48069.06 2021-09-11 09:12:37.000 254 21259.84 481.53 43109.59 48069.07 2021-09-11 09:12:38.000 254 21259.92 481.52 43109.60 48069.14 2021-09-11 09:12:39.000 254 21259.99 481.56 43109.62 48069.18 2021-09-11 09:12:40.000 254 21260.01 481.59 43109.61 48069.22 2021-09-11 09:12:41.000 254 21260.03 481.60 43109.62 48069.23 2021-09-11 09:12:42.000 254 21260.10 481.58 43109.58 48069.23 2021-09-11 09:12:43.000 254 21260.14 481.54 43109.59 48069.29 2021-09-11 09:12:44.000 254 21260.14 481.51 43109.66 48069.29 2021-09-11 09:12:45.000 254 21260.15 481.51 43109.68 48069.33 2021-09-11 09:12:46.000 254 21260.11 481.55 43109.74 48069.34 2021-09-11 09:12:47.000 254 21260.07 481.65 43109.69 48069.35 2021-09-11 09:12:48.000 254 21260.04 481.69 43109.62 48069.33 2021-09-11 09:12:49.000 254 21260.01 481.77 43109.59 48069.23 2021-09-11 09:12:50.000 254 21259.97 481.79 43109.54 48069.19 2021-09-11 09:12:51.000 254 21259.94 481.76 43109.53 48069.12 2021-09-11 09:12:52.000 254 21259.92 481.73 43109.46 48069.10 2021-09-11 09:12:53.000 254 21259.92 481.75 43109.43 48069.08 2021-09-11 09:12:54.000 254 21259.96 481.74 43109.42 48069.05 2021-09-11 09:12:55.000 254 21259.95 481.78 43109.44 48069.02 2021-09-11 09:12:56.000 254 21259.96 481.79 43109.37 48069.03 2021-09-11 09:12:57.000 254 21260.01 481.79 43109.38 48069.01 2021-09-11 09:12:58.000 254 21260.01 481.81 43109.36 48069.04 2021-09-11 09:12:59.000 254 21260.01 481.83 43109.34 48069.00 2021-09-11 09:13:00.000 254 21260.03 481.83 43109.32 48069.00 2021-09-11 09:13:01.000 254 21260.00 481.84 43109.28 48068.95 2021-09-11 09:13:02.000 254 21259.95 481.85 43109.27 48068.93 2021-09-11 09:13:03.000 254 21259.93 481.84 43109.29 48068.93 2021-09-11 09:13:04.000 254 21259.89 481.83 43109.28 48068.96 2021-09-11 09:13:05.000 254 21259.85 481.82 43109.28 48068.90 2021-09-11 09:13:06.000 254 21259.84 481.78 43109.33 48068.86 2021-09-11 09:13:07.000 254 21259.81 481.77 43109.32 48068.86 2021-09-11 09:13:08.000 254 21259.78 481.74 43109.33 48068.87 2021-09-11 09:13:09.000 254 21259.76 481.76 43109.30 48068.83 2021-09-11 09:13:10.000 254 21259.80 481.76 43109.29 48068.86 2021-09-11 09:13:11.000 254 21259.83 481.75 43109.27 48068.84 2021-09-11 09:13:12.000 254 21259.90 481.75 43109.23 48068.83 2021-09-11 09:13:13.000 254 21259.96 481.73 43109.19 48068.86 2021-09-11 09:13:14.000 254 21260.05 481.70 43109.19 48068.82 2021-09-11 09:13:15.000 254 21260.09 481.70 43109.13 48068.86 2021-09-11 09:13:16.000 254 21260.16 481.65 43109.15 48068.88 2021-09-11 09:13:17.000 254 21260.17 481.62 43109.17 48068.90 2021-09-11 09:13:18.000 254 21260.14 481.58 43109.17 48068.87 2021-09-11 09:13:19.000 254 21260.11 481.59 43109.20 48068.88 2021-09-11 09:13:20.000 254 21260.06 481.57 43109.21 48068.90 2021-09-11 09:13:21.000 254 21260.01 481.61 43109.23 48068.92 2021-09-11 09:13:22.000 254 21259.95 481.64 43109.24 48068.91 2021-09-11 09:13:23.000 254 21259.93 481.64 43109.25 48068.89 2021-09-11 09:13:24.000 254 21259.92 481.65 43109.25 48068.90 2021-09-11 09:13:25.000 254 21259.90 481.68 43109.26 48068.92 2021-09-11 09:13:26.000 254 21259.92 481.71 43109.23 48068.88 2021-09-11 09:13:27.000 254 21259.97 481.67 43109.21 48068.87 2021-09-11 09:13:28.000 254 21260.02 481.62 43109.21 48068.86 2021-09-11 09:13:29.000 254 21260.07 481.54 43109.19 48068.87 2021-09-11 09:13:30.000 254 21260.08 481.47 43109.22 48068.89 2021-09-11 09:13:31.000 254 21260.12 481.41 43109.21 48068.92 2021-09-11 09:13:32.000 254 21260.21 481.34 43109.27 48069.01 2021-09-11 09:13:33.000 254 21260.23 481.32 43109.29 48068.99 2021-09-11 09:13:34.000 254 21260.26 481.31 43109.30 48069.02 2021-09-11 09:13:35.000 254 21260.26 481.29 43109.30 48069.04 2021-09-11 09:13:36.000 254 21260.24 481.29 43109.32 48069.06 2021-09-11 09:13:37.000 254 21260.21 481.29 43109.35 48069.07 2021-09-11 09:13:38.000 254 21260.21 481.25 43109.39 48069.08 2021-09-11 09:13:39.000 254 21260.18 481.22 43109.43 48069.14 2021-09-11 09:13:40.000 254 21260.16 481.23 43109.42 48069.12 2021-09-11 09:13:41.000 254 21260.13 481.23 43109.43 48069.16 2021-09-11 09:13:42.000 254 21260.14 481.18 43109.44 48069.15 2021-09-11 09:13:43.000 254 21260.22 481.10 43109.49 48069.17 2021-09-11 09:13:44.000 254 21260.25 481.06 43109.52 48069.17 2021-09-11 09:13:45.000 254 21260.26 481.04 43109.53 48069.22 2021-09-11 09:13:46.000 254 21260.28 481.01 43109.57 48069.27 2021-09-11 09:13:47.000 254 21260.33 481.01 43109.57 48069.29 2021-09-11 09:13:48.000 254 21260.34 480.97 43109.58 48069.32 2021-09-11 09:13:49.000 254 21260.34 480.94 43109.63 48069.38 2021-09-11 09:13:50.000 254 21260.35 480.92 43109.66 48069.38 2021-09-11 09:13:51.000 254 21260.33 480.91 43109.69 48069.43 2021-09-11 09:13:52.000 254 21260.32 480.93 43109.70 48069.44 2021-09-11 09:13:53.000 254 21260.32 480.97 43109.74 48069.44 2021-09-11 09:13:54.000 254 21260.31 480.98 43109.74 48069.47 2021-09-11 09:13:55.000 254 21260.31 481.00 43109.74 48069.42 2021-09-11 09:13:56.000 254 21260.29 480.95 43109.75 48069.45 2021-09-11 09:13:57.000 254 21260.27 480.95 43109.71 48069.45 2021-09-11 09:13:58.000 254 21260.29 480.95 43109.67 48069.40 2021-09-11 09:13:59.000 254 21260.35 480.94 43109.66 48069.43 2021-09-11 09:14:00.000 254 21260.38 480.93 43109.67 48069.41 2021-09-11 09:14:01.000 254 21260.39 480.93 43109.67 48069.45 2021-09-11 09:14:02.000 254 21260.40 480.96 43109.62 48069.43 2021-09-11 09:14:03.000 254 21260.41 480.99 43109.63 48069.40 2021-09-11 09:14:04.000 254 21260.41 481.01 43109.59 48069.40 2021-09-11 09:14:05.000 254 21260.42 481.01 43109.56 48069.41 2021-09-11 09:14:06.000 254 21260.38 481.06 43109.55 48069.35 2021-09-11 09:14:07.000 254 21260.31 481.12 43109.48 48069.31 2021-09-11 09:14:08.000 254 21260.26 481.14 43109.40 48069.25 2021-09-11 09:14:09.000 254 21260.24 481.10 43109.40 48069.21 2021-09-11 09:14:10.000 254 21260.25 481.04 43109.41 48069.16 2021-09-11 09:14:11.000 254 21260.28 480.97 43109.45 48069.14 2021-09-11 09:14:12.000 254 21260.31 480.92 43109.50 48069.21 2021-09-11 09:14:13.000 254 21260.34 480.88 43109.54 48069.27 2021-09-11 09:14:14.000 254 21260.37 480.89 43109.55 48069.27 2021-09-11 09:14:15.000 254 21260.43 480.87 43109.58 48069.33 2021-09-11 09:14:16.000 254 21260.46 480.85 43109.61 48069.35 2021-09-11 09:14:17.000 254 21260.49 480.87 43109.58 48069.36 2021-09-11 09:14:18.000 254 21260.53 480.89 43109.56 48069.40 2021-09-11 09:14:19.000 254 21260.55 480.88 43109.55 48069.34 2021-09-11 09:14:20.000 254 21260.60 480.89 43109.54 48069.39 2021-09-11 09:14:21.000 254 21260.66 480.88 43109.50 48069.40 2021-09-11 09:14:22.000 254 21260.72 480.87 43109.51 48069.45 2021-09-11 09:14:23.000 254 21260.73 480.90 43109.52 48069.47 2021-09-11 09:14:24.000 254 21260.71 480.92 43109.52 48069.47 2021-09-11 09:14:25.000 254 21260.69 480.92 43109.54 48069.43 2021-09-11 09:14:26.000 254 21260.60 480.97 43109.51 48069.44 2021-09-11 09:14:27.000 254 21260.53 481.04 43109.51 48069.38 2021-09-11 09:14:28.000 254 21260.50 481.10 43109.44 48069.37 2021-09-11 09:14:29.000 254 21260.47 481.12 43109.43 48069.33 2021-09-11 09:14:30.000 254 21260.46 481.16 43109.39 48069.27 2021-09-11 09:14:31.000 254 21260.47 481.16 43109.36 48069.25 2021-09-11 09:14:32.000 254 21260.46 481.16 43109.35 48069.19 2021-09-11 09:14:33.000 254 21260.42 481.18 43109.32 48069.15 2021-09-11 09:14:34.000 254 21260.38 481.20 43109.32 48069.16 2021-09-11 09:14:35.000 254 21260.36 481.19 43109.27 48069.15 2021-09-11 09:14:36.000 254 21260.45 481.19 43109.19 48069.07 2021-09-11 09:14:37.000 254 21260.51 481.18 43109.18 48069.09 2021-09-11 09:14:38.000 254 21260.54 481.16 43109.22 48069.11 2021-09-11 09:14:39.000 254 21260.61 481.15 43109.25 48069.10 2021-09-11 09:14:40.000 254 21260.59 481.20 43109.21 48069.11 2021-09-11 09:14:41.000 254 21260.56 481.22 43109.22 48069.08 2021-09-11 09:14:42.000 254 21260.54 481.27 43109.18 48069.05 2021-09-11 09:14:43.000 254 21260.53 481.28 43109.17 48069.04 2021-09-11 09:14:44.000 254 21260.49 481.28 43109.15 48069.02 2021-09-11 09:14:45.000 254 21260.46 481.28 43109.16 48069.00 2021-09-11 09:14:46.000 254 21260.46 481.32 43109.17 48069.02 2021-09-11 09:14:47.000 254 21260.44 481.33 43109.15 48068.92 2021-09-11 09:14:48.000 254 21260.45 481.28 43109.13 48068.94 2021-09-11 09:14:49.000 254 21260.47 481.27 43109.09 48068.95 2021-09-11 09:14:50.000 254 21260.48 481.28 43109.06 48068.93 2021-09-11 09:14:51.000 254 21260.48 481.26 43109.08 48068.95 2021-09-11 09:14:52.000 254 21260.52 481.24 43109.08 48068.97 2021-09-11 09:14:53.000 254 21260.61 481.26 43109.06 48068.99 2021-09-11 09:14:54.000 254 21260.66 481.24 43109.07 48069.05 2021-09-11 09:14:55.000 254 21260.68 481.19 43109.12 48069.02 2021-09-11 09:14:56.000 254 21260.76 481.15 43109.13 48069.08 2021-09-11 09:14:57.000 254 21260.77 481.16 43109.17 48069.14 2021-09-11 09:14:58.000 254 21260.76 481.17 43109.20 48069.16 2021-09-11 09:14:59.000 254 21260.79 481.16 43109.23 48069.18 2021-09-11 09:15:00.000 254 21260.76 481.16 43109.23 48069.24 2021-09-11 09:15:01.000 254 21260.74 481.17 43109.25 48069.24 2021-09-11 09:15:02.000 254 21260.73 481.18 43109.26 48069.24 2021-09-11 09:15:03.000 254 21260.70 481.15 43109.24 48069.22 2021-09-11 09:15:04.000 254 21260.64 481.15 43109.26 48069.22 2021-09-11 09:15:05.000 254 21260.59 481.17 43109.29 48069.23 2021-09-11 09:15:06.000 254 21260.56 481.21 43109.26 48069.18 2021-09-11 09:15:07.000 254 21260.51 481.22 43109.23 48069.15 2021-09-11 09:15:08.000 254 21260.53 481.27 43109.23 48069.12 2021-09-11 09:15:09.000 254 21260.58 481.30 43109.23 48069.15 2021-09-11 09:15:10.000 254 21260.63 481.28 43109.20 48069.10 2021-09-11 09:15:11.000 254 21260.63 481.28 43109.19 48069.11 2021-09-11 09:15:12.000 254 21260.69 481.29 43109.18 48069.10 2021-09-11 09:15:13.000 254 21260.70 481.26 43109.16 48069.13 2021-09-11 09:15:14.000 254 21260.81 481.22 43109.16 48069.15 2021-09-11 09:15:15.000 254 21260.87 481.15 43109.15 48069.15 2021-09-11 09:15:16.000 254 21260.91 481.11 43109.16 48069.20 2021-09-11 09:15:17.000 254 21260.96 481.06 43109.17 48069.24 2021-09-11 09:15:18.000 254 21260.95 481.03 43109.17 48069.26 2021-09-11 09:15:19.000 254 21260.93 481.04 43109.18 48069.28 2021-09-11 09:15:20.000 254 21260.97 481.01 43109.24 48069.27 2021-09-11 09:15:21.000 254 21260.93 480.98 43109.29 48069.30 2021-09-11 09:15:22.000 254 21260.95 480.96 43109.25 48069.32 2021-09-11 09:15:23.000 254 21260.95 480.96 43109.25 48069.34 2021-09-11 09:15:24.000 254 21260.98 480.92 43109.29 48069.35 2021-09-11 09:15:25.000 254 21261.01 480.90 43109.31 48069.40 2021-09-11 09:15:26.000 254 21261.03 480.85 43109.32 48069.41 2021-09-11 09:15:27.000 254 21261.04 480.81 43109.33 48069.43 2021-09-11 09:15:28.000 254 21261.05 480.81 43109.33 48069.46 2021-09-11 09:15:29.000 254 21261.06 480.79 43109.34 48069.45 2021-09-11 09:15:30.000 254 21261.07 480.80 43109.32 48069.48 2021-09-11 09:15:31.000 254 21261.07 480.78 43109.34 48069.47 2021-09-11 09:15:32.000 254 21261.08 480.74 43109.34 48069.45 2021-09-11 09:15:33.000 254 21261.09 480.71 43109.33 48069.43 2021-09-11 09:15:34.000 254 21261.11 480.65 43109.37 48069.48 2021-09-11 09:15:35.000 254 21261.15 480.63 43109.39 48069.50 2021-09-11 09:15:36.000 254 21261.15 480.60 43109.37 48069.54 2021-09-11 09:15:37.000 254 21261.12 480.65 43109.39 48069.55 2021-09-11 09:15:38.000 254 21261.10 480.72 43109.38 48069.55 2021-09-11 09:15:39.000 254 21261.06 480.77 43109.37 48069.53 2021-09-11 09:15:40.000 254 21261.03 480.79 43109.34 48069.53 2021-09-11 09:15:41.000 254 21261.02 480.82 43109.29 48069.47 2021-09-11 09:15:42.000 254 21261.05 480.85 43109.25 48069.38 2021-09-11 09:15:43.000 254 21261.05 480.87 43109.26 48069.41 2021-09-11 09:15:44.000 254 21261.04 480.87 43109.26 48069.38 2021-09-11 09:15:45.000 254 21261.05 480.87 43109.20 48069.31 2021-09-11 09:15:46.000 254 21261.10 480.86 43109.20 48069.34 2021-09-11 09:15:47.000 254 21261.11 480.84 43109.19 48069.32 2021-09-11 09:15:48.000 254 21261.11 480.81 43109.18 48069.34 2021-09-11 09:15:49.000 254 21261.11 480.80 43109.18 48069.37 2021-09-11 09:15:50.000 254 21261.14 480.81 43109.15 48069.35 2021-09-11 09:15:51.000 254 21261.15 480.76 43109.16 48069.36 2021-09-11 09:15:52.000 254 21261.16 480.74 43109.18 48069.39 2021-09-11 09:15:53.000 254 21261.15 480.70 43109.22 48069.39 2021-09-11 09:15:54.000 254 21261.15 480.64 43109.25 48069.40 2021-09-11 09:15:55.000 254 21261.16 480.58 43109.28 48069.45 2021-09-11 09:15:56.000 254 21261.16 480.53 43109.33 48069.44 2021-09-11 09:15:57.000 254 21261.17 480.49 43109.33 48069.46 2021-09-11 09:15:58.000 254 21261.18 480.47 43109.39 48069.48 2021-09-11 09:15:59.000 254 21261.20 480.43 43109.38 48069.52 2021-09-11 09:16:00.000 254 21261.17 480.41 43109.40 48069.52 2021-09-11 09:16:01.000 254 21261.20 480.45 43109.40 48069.52 2021-09-11 09:16:02.000 254 21261.20 480.45 43109.32 48069.48 2021-09-11 09:16:03.000 254 21261.20 480.46 43109.30 48069.50 2021-09-11 09:16:04.000 254 21261.21 480.49 43109.29 48069.50 2021-09-11 09:16:05.000 254 21261.22 480.47 43109.27 48069.48 2021-09-11 09:16:06.000 254 21261.23 480.47 43109.23 48069.44 2021-09-11 09:16:07.000 254 21261.26 480.45 43109.25 48069.43 2021-09-11 09:16:08.000 254 21261.23 480.51 43109.22 48069.44 2021-09-11 09:16:09.000 254 21261.27 480.54 43109.20 48069.45 2021-09-11 09:16:10.000 254 21261.30 480.53 43109.20 48069.42 2021-09-11 09:16:11.000 254 21261.31 480.48 43109.18 48069.43 2021-09-11 09:16:12.000 254 21261.30 480.48 43109.20 48069.46 2021-09-11 09:16:13.000 254 21261.30 480.47 43109.22 48069.45 2021-09-11 09:16:14.000 254 21261.32 480.47 43109.22 48069.47 2021-09-11 09:16:15.000 254 21261.33 480.47 43109.24 48069.48 2021-09-11 09:16:16.000 254 21261.33 480.45 43109.29 48069.47 2021-09-11 09:16:17.000 254 21261.31 480.45 43109.26 48069.48 2021-09-11 09:16:18.000 254 21261.29 480.45 43109.26 48069.50 2021-09-11 09:16:19.000 254 21261.28 480.47 43109.23 48069.48 2021-09-11 09:16:20.000 254 21261.22 480.49 43109.22 48069.46 2021-09-11 09:16:21.000 254 21261.17 480.47 43109.19 48069.39 2021-09-11 09:16:22.000 254 21261.13 480.47 43109.18 48069.38 2021-09-11 09:16:23.000 254 21261.13 480.46 43109.19 48069.33 2021-09-11 09:16:24.000 254 21261.13 480.40 43109.18 48069.29 2021-09-11 09:16:25.000 254 21261.11 480.35 43109.19 48069.28 2021-09-11 09:16:26.000 254 21261.08 480.30 43109.19 48069.34 2021-09-11 09:16:27.000 254 21261.06 480.27 43109.22 48069.32 2021-09-11 09:16:28.000 254 21261.00 480.24 43109.23 48069.31 2021-09-11 09:16:29.000 254 21261.04 480.19 43109.27 48069.31 2021-09-11 09:16:30.000 254 21261.06 480.19 43109.25 48069.37 2021-09-11 09:16:31.000 254 21261.07 480.09 43109.27 48069.39 2021-09-11 09:16:32.000 254 21261.09 480.05 43109.33 48069.41 2021-09-11 09:16:33.000 254 21261.12 480.07 43109.28 48069.47 2021-09-11 09:16:34.000 254 21261.15 480.14 43109.27 48069.47 2021-09-11 09:16:35.000 254 21261.18 480.17 43109.26 48069.48 2021-09-11 09:16:36.000 254 21261.13 480.20 43109.22 48069.44 2021-09-11 09:16:37.000 254 21261.14 480.17 43109.23 48069.42 2021-09-11 09:16:38.000 254 21261.15 480.16 43109.20 48069.37 2021-09-11 09:16:39.000 254 21261.07 480.19 43109.22 48069.34 2021-09-11 09:16:40.000 254 21261.00 480.24 43109.16 48069.33 2021-09-11 09:16:41.000 254 21260.91 480.27 43109.13 48069.24 2021-09-11 09:16:42.000 254 21260.84 480.30 43109.12 48069.23 2021-09-11 09:16:43.000 254 21260.82 480.30 43109.09 48069.11 2021-09-11 09:16:44.000 254 21260.81 480.26 43109.05 48069.09 2021-09-11 09:16:45.000 254 21260.81 480.23 43109.03 48069.05 2021-09-11 09:16:46.000 254 21260.84 480.24 43109.02 48069.08 2021-09-11 09:16:47.000 254 21260.81 480.20 43109.01 48069.08 2021-09-11 09:16:48.000 254 21260.81 480.18 43109.03 48069.07 2021-09-11 09:16:49.000 254 21260.85 480.15 43109.02 48069.07 2021-09-11 09:16:50.000 254 21260.89 480.13 43109.05 48069.08 2021-09-11 09:16:51.000 254 21260.96 480.04 43109.06 48069.12 2021-09-11 09:16:52.000 254 21260.98 479.99 43109.12 48069.17 2021-09-11 09:16:53.000 254 21261.00 479.95 43109.15 48069.24 2021-09-11 09:16:54.000 254 21260.99 479.96 43109.15 48069.21 2021-09-11 09:16:55.000 254 21261.02 479.97 43109.12 48069.22 2021-09-11 09:16:56.000 254 21261.04 479.96 43109.10 48069.23 2021-09-11 09:16:57.000 254 21261.06 479.95 43109.13 48069.22 2021-09-11 09:16:58.000 254 21261.10 479.98 43109.12 48069.30 2021-09-11 09:16:59.000 254 21261.10 479.96 43109.12 48069.27 2021-09-11 09:17:00.000 254 21261.15 479.87 43109.16 48069.29 2021-09-11 09:17:01.000 254 21261.19 479.76 43109.23 48069.31 2021-09-11 09:17:02.000 254 21261.23 479.70 43109.28 48069.40 2021-09-11 09:17:03.000 254 21261.27 479.70 43109.35 48069.50 2021-09-11 09:17:04.000 254 21261.28 479.74 43109.39 48069.56 2021-09-11 09:17:05.000 254 21261.25 479.75 43109.40 48069.61 2021-09-11 09:17:06.000 254 21261.26 479.76 43109.44 48069.60 2021-09-11 09:17:07.000 254 21261.23 479.75 43109.42 48069.62 2021-09-11 09:17:08.000 254 21261.19 479.76 43109.45 48069.64 2021-09-11 09:17:09.000 254 21261.15 479.74 43109.44 48069.61 2021-09-11 09:17:10.000 254 21261.08 479.75 43109.43 48069.56 2021-09-11 09:17:11.000 254 21261.07 479.71 43109.49 48069.58 2021-09-11 09:17:12.000 254 21261.04 479.74 43109.46 48069.53 2021-09-11 09:17:13.000 254 21260.99 479.75 43109.43 48069.51 2021-09-11 09:17:14.000 254 21260.96 479.73 43109.46 48069.51 2021-09-11 09:17:15.000 254 21260.98 479.68 43109.51 48069.49 2021-09-11 09:17:16.000 254 21260.96 479.68 43109.49 48069.49 2021-09-11 09:17:17.000 254 21260.94 479.69 43109.47 48069.47 2021-09-11 09:17:18.000 254 21260.97 479.67 43109.45 48069.51 2021-09-11 09:17:19.000 254 21261.03 479.64 43109.48 48069.51 2021-09-11 09:17:20.000 254 21261.06 479.65 43109.51 48069.55 2021-09-11 09:17:21.000 254 21261.05 479.68 43109.48 48069.52 2021-09-11 09:17:22.000 254 21261.08 479.69 43109.46 48069.57 2021-09-11 09:17:23.000 254 21261.14 479.68 43109.43 48069.52 2021-09-11 09:17:24.000 254 21261.14 479.67 43109.45 48069.59 2021-09-11 09:17:25.000 254 21261.14 479.69 43109.46 48069.58 2021-09-11 09:17:26.000 254 21261.14 479.72 43109.46 48069.59 2021-09-11 09:17:27.000 254 21261.16 479.72 43109.44 48069.61 2021-09-11 09:17:28.000 254 21261.16 479.72 43109.39 48069.57 2021-09-11 09:17:29.000 254 21261.15 479.70 43109.41 48069.58 2021-09-11 09:17:30.000 254 21261.20 479.65 43109.45 48069.61 2021-09-11 09:17:31.000 254 21261.21 479.65 43109.45 48069.56 2021-09-11 09:17:32.000 254 21261.19 479.63 43109.45 48069.58 2021-09-11 09:17:33.000 254 21261.23 479.57 43109.52 48069.60 2021-09-11 09:17:34.000 254 21261.22 479.55 43109.52 48069.61 2021-09-11 09:17:35.000 254 21261.23 479.54 43109.50 48069.62 2021-09-11 09:17:36.000 254 21261.27 479.52 43109.51 48069.65 2021-09-11 09:17:37.000 254 21261.23 479.50 43109.53 48069.68 2021-09-11 09:17:38.000 254 21261.19 479.48 43109.51 48069.66 2021-09-11 09:17:39.000 254 21261.14 479.50 43109.52 48069.63 2021-09-11 09:17:40.000 254 21261.12 479.49 43109.52 48069.64 2021-09-11 09:17:41.000 254 21261.10 479.47 43109.54 48069.62 2021-09-11 09:17:42.000 254 21261.06 479.47 43109.53 48069.61 2021-09-11 09:17:43.000 254 21261.00 479.46 43109.55 48069.60 2021-09-11 09:17:44.000 254 21260.97 479.44 43109.55 48069.62 2021-09-11 09:17:45.000 254 21260.97 479.44 43109.51 48069.56 2021-09-11 09:17:46.000 254 21260.93 479.41 43109.55 48069.54 2021-09-11 09:17:47.000 254 21260.93 479.38 43109.59 48069.60 2021-09-11 09:17:48.000 254 21260.89 479.34 43109.59 48069.58 2021-09-11 09:17:49.000 254 21260.88 479.29 43109.59 48069.55 2021-09-11 09:17:50.000 254 21260.98 479.22 43109.63 48069.60 2021-09-11 09:17:51.000 254 21261.04 479.19 43109.63 48069.64 2021-09-11 09:17:52.000 254 21261.07 479.16 43109.63 48069.65 2021-09-11 09:17:53.000 254 21261.10 479.16 43109.62 48069.69 2021-09-11 09:17:54.000 254 21261.15 479.14 43109.64 48069.71 2021-09-11 09:17:55.000 254 21261.14 479.12 43109.62 48069.75 2021-09-11 09:17:56.000 254 21261.12 479.14 43109.61 48069.71 2021-09-11 09:17:57.000 254 21261.09 479.17 43109.59 48069.73 2021-09-11 09:17:58.000 254 21261.05 479.17 43109.60 48069.72 2021-09-11 09:17:59.000 254 21261.03 479.16 43109.62 48069.66 2021-09-11 09:18:00.000 254 21261.02 479.16 43109.62 48069.68 2021-09-11 09:18:01.000 254 21260.92 479.20 43109.60 48069.65 2021-09-11 09:18:02.000 254 21260.91 479.23 43109.61 48069.64 2021-09-11 09:18:03.000 254 21260.90 479.26 43109.61 48069.60 2021-09-11 09:18:04.000 254 21260.93 479.27 43109.56 48069.56 2021-09-11 09:18:05.000 254 21260.94 479.24 43109.56 48069.56 2021-09-11 09:18:06.000 254 21261.03 479.16 43109.58 48069.57 2021-09-11 09:18:07.000 254 21261.00 479.18 43109.56 48069.60 2021-09-11 09:18:08.000 254 21261.02 479.26 43109.55 48069.62 2021-09-11 09:18:09.000 254 21260.98 479.29 43109.53 48069.55 2021-09-11 09:18:10.000 254 21260.93 479.26 43109.50 48069.54 2021-09-11 09:18:11.000 254 21260.91 479.22 43109.48 48069.52 2021-09-11 09:18:12.000 254 21260.90 479.21 43109.48 48069.51 2021-09-11 09:18:13.000 254 21260.90 479.26 43109.47 48069.53 2021-09-11 09:18:14.000 254 21260.93 479.26 43109.50 48069.51 2021-09-11 09:18:15.000 254 21260.96 479.24 43109.49 48069.50 2021-09-11 09:18:16.000 254 21260.95 479.26 43109.45 48069.47 2021-09-11 09:18:17.000 254 21260.97 479.30 43109.40 48069.46 2021-09-11 09:18:18.000 254 21260.96 479.30 43109.38 48069.43 2021-09-11 09:18:19.000 254 21260.91 479.27 43109.38 48069.45 2021-09-11 09:18:20.000 254 21260.85 479.23 43109.41 48069.40 2021-09-11 09:18:21.000 254 21260.81 479.29 43109.40 48069.37 2021-09-11 09:18:22.000 254 21260.72 479.36 43109.30 48069.33 2021-09-11 09:18:23.000 254 21260.62 479.44 43109.21 48069.27 2021-09-11 09:18:24.000 254 21260.56 479.49 43109.14 48069.15 2021-09-11 09:18:25.000 254 21260.56 479.48 43109.10 48069.00 2021-09-11 09:18:26.000 254 21260.52 479.45 43109.03 48068.99 2021-09-11 09:18:27.000 254 21260.53 479.43 43109.00 48068.94 2021-09-11 09:18:28.000 254 21260.50 479.52 43108.94 48068.91 2021-09-11 09:18:29.000 254 21260.54 479.54 43108.91 48068.87 2021-09-11 09:18:30.000 254 21260.53 479.55 43108.84 48068.81 2021-09-11 09:18:31.000 254 21260.55 479.55 43108.79 48068.75 2021-09-11 09:18:32.000 254 21260.56 479.52 43108.75 48068.72 2021-09-11 09:18:33.000 254 21260.53 479.47 43108.74 48068.67 2021-09-11 09:18:34.000 254 21260.52 479.47 43108.73 48068.64 2021-09-11 09:18:35.000 254 21260.49 479.45 43108.67 48068.67 2021-09-11 09:18:36.000 254 21260.45 479.41 43108.68 48068.63 2021-09-11 09:18:37.000 254 21260.43 479.36 43108.71 48068.60 2021-09-11 09:18:38.000 254 21260.43 479.30 43108.72 48068.59 2021-09-11 09:18:39.000 254 21260.46 479.22 43108.70 48068.60 2021-09-11 09:18:40.000 254 21260.46 479.17 43108.72 48068.61 2021-09-11 09:18:41.000 254 21260.47 479.16 43108.74 48068.63 2021-09-11 09:18:42.000 254 21260.48 479.13 43108.73 48068.63 2021-09-11 09:18:43.000 254 21260.48 479.10 43108.74 48068.65 2021-09-11 09:18:44.000 254 21260.49 479.08 43108.78 48068.67 2021-09-11 09:18:45.000 254 21260.51 479.03 43108.81 48068.68 2021-09-11 09:18:46.000 254 21260.53 479.05 43108.77 48068.69 2021-09-11 09:18:47.000 254 21260.55 479.03 43108.80 48068.75 2021-09-11 09:18:48.000 254 21260.59 479.00 43108.79 48068.75 2021-09-11 09:18:49.000 254 21260.60 478.95 43108.87 48068.78 2021-09-11 09:18:50.000 254 21260.61 478.89 43108.92 48068.82 2021-09-11 09:18:51.000 254 21260.60 478.83 43108.95 48068.86 2021-09-11 09:18:52.000 254 21260.58 478.80 43109.03 48068.91 2021-09-11 09:18:53.000 254 21260.52 478.80 43109.07 48068.96 2021-09-11 09:18:54.000 254 21260.46 478.82 43109.10 48068.95 2021-09-11 09:18:55.000 254 21260.40 478.82 43109.11 48068.94 2021-09-11 09:18:56.000 254 21260.36 478.82 43109.11 48068.93 2021-09-11 09:18:57.000 254 21260.33 478.78 43109.17 48068.98 2021-09-11 09:18:58.000 254 21260.29 478.79 43109.19 48068.98 2021-09-11 09:18:59.000 254 21260.28 478.80 43109.20 48068.99 2021-09-11 09:19:00.000 254 21260.27 478.81 43109.16 48068.97 2021-09-11 09:19:01.000 254 21260.30 478.79 43109.18 48068.97 2021-09-11 09:19:02.000 254 21260.32 478.76 43109.19 48068.98 2021-09-11 09:19:03.000 254 21260.39 478.75 43109.21 48068.97 2021-09-11 09:19:04.000 254 21260.43 478.71 43109.25 48069.02 2021-09-11 09:19:05.000 254 21260.46 478.67 43109.29 48069.09 2021-09-11 09:19:06.000 254 21260.53 478.64 43109.31 48069.13 2021-09-11 09:19:07.000 254 21260.55 478.61 43109.40 48069.15 2021-09-11 09:19:08.000 254 21260.57 478.58 43109.40 48069.22 2021-09-11 09:19:09.000 254 21260.57 478.57 43109.41 48069.29 2021-09-11 09:19:10.000 254 21260.57 478.60 43109.44 48069.26 2021-09-11 09:19:11.000 254 21260.56 478.61 43109.42 48069.32 2021-09-11 09:19:12.000 254 21260.53 478.64 43109.44 48069.29 2021-09-11 09:19:13.000 254 21260.53 478.66 43109.47 48069.28 2021-09-11 09:19:14.000 254 21260.49 478.66 43109.45 48069.27 2021-09-11 09:19:15.000 254 21260.49 478.69 43109.46 48069.27 2021-09-11 09:19:16.000 254 21260.48 478.72 43109.43 48069.22 2021-09-11 09:19:17.000 254 21260.50 478.74 43109.41 48069.23 2021-09-11 09:19:18.000 254 21260.56 478.74 43109.41 48069.24 2021-09-11 09:19:19.000 254 21260.61 478.69 43109.41 48069.26 2021-09-11 09:19:20.000 254 21260.66 478.66 43109.42 48069.28 2021-09-11 09:19:21.000 254 21260.68 478.64 43109.44 48069.26 2021-09-11 09:19:22.000 254 21260.72 478.65 43109.46 48069.36 2021-09-11 09:19:23.000 254 21260.77 478.66 43109.47 48069.30 2021-09-11 09:19:24.000 254 21260.78 478.67 43109.45 48069.35 2021-09-11 09:19:25.000 254 21260.78 478.66 43109.46 48069.39 2021-09-11 09:19:26.000 254 21260.74 478.71 43109.46 48069.40 2021-09-11 09:19:27.000 254 21260.69 478.71 43109.45 48069.39 2021-09-11 09:19:28.000 254 21260.66 478.70 43109.43 48069.35 2021-09-11 09:19:29.000 254 21260.64 478.70 43109.40 48069.33 2021-09-11 09:19:30.000 254 21260.65 478.67 43109.45 48069.31 2021-09-11 09:19:31.000 254 21260.63 478.66 43109.44 48069.32 2021-09-11 09:19:32.000 254 21260.61 478.63 43109.47 48069.31 2021-09-11 09:19:33.000 254 21260.59 478.63 43109.49 48069.32 2021-09-11 09:19:34.000 254 21260.62 478.61 43109.53 48069.31 2021-09-11 09:19:35.000 254 21260.65 478.55 43109.54 48069.32 2021-09-11 09:19:36.000 254 21260.67 478.52 43109.59 48069.38 2021-09-11 09:19:37.000 254 21260.70 478.51 43109.64 48069.44 2021-09-11 09:19:38.000 254 21260.79 478.50 43109.63 48069.50 2021-09-11 09:19:39.000 254 21260.85 478.50 43109.63 48069.52 2021-09-11 09:19:40.000 254 21260.89 478.54 43109.63 48069.59 2021-09-11 09:19:41.000 254 21260.93 478.67 43109.57 48069.59 2021-09-11 09:19:42.000 254 21260.92 478.77 43109.55 48069.55 2021-09-11 09:19:43.000 254 21260.85 478.86 43109.47 48069.48 2021-09-11 09:19:44.000 254 21260.78 478.85 43109.39 48069.38 2021-09-11 09:19:45.000 254 21260.72 478.90 43109.36 48069.33 2021-09-11 09:19:46.000 254 21260.62 478.95 43109.30 48069.27 2021-09-11 09:19:47.000 254 21260.52 479.03 43109.27 48069.21 2021-09-11 09:19:48.000 254 21260.46 479.06 43109.26 48069.15 2021-09-11 09:19:49.000 254 21260.36 479.07 43109.24 48069.05 2021-09-11 09:19:50.000 254 21260.30 479.06 43109.17 48068.94 2021-09-11 09:19:51.000 254 21260.34 479.06 43109.11 48068.90 2021-09-11 09:19:52.000 254 21260.37 479.03 43109.11 48068.92 2021-09-11 09:19:53.000 254 21260.39 478.99 43109.12 48068.93 2021-09-11 09:19:54.000 254 21260.42 478.99 43109.10 48068.94 2021-09-11 09:19:55.000 254 21260.47 479.00 43109.07 48068.95 2021-09-11 09:19:56.000 254 21260.48 478.98 43109.08 48068.93 2021-09-11 09:19:57.000 254 21260.51 478.96 43109.08 48068.95 2021-09-11 09:19:58.000 254 21260.52 478.95 43109.08 48068.97 2021-09-11 09:19:59.000 254 21260.55 478.96 43109.13 48068.98 2021-09-11 09:20:00.000 254 21260.53 478.98 43109.11 48068.97 2021-09-11 09:20:01.000 254 21260.45 479.00 43109.08 48068.93 2021-09-11 09:20:02.000 254 21260.40 479.04 43109.06 48068.95 2021-09-11 09:20:03.000 254 21260.37 479.05 43109.05 48068.88 2021-09-11 09:20:04.000 254 21260.40 479.03 43109.02 48068.86 2021-09-11 09:20:05.000 254 21260.44 478.98 43109.04 48068.84 2021-09-11 09:20:06.000 254 21260.46 478.95 43109.01 48068.84 2021-09-11 09:20:07.000 254 21260.48 478.96 43109.03 48068.85 2021-09-11 09:20:08.000 254 21260.49 478.96 43109.06 48068.87 2021-09-11 09:20:09.000 254 21260.54 478.94 43109.03 48068.86 2021-09-11 09:20:10.000 254 21260.58 478.94 43109.01 48068.92 2021-09-11 09:20:11.000 254 21260.59 478.98 43108.99 48068.94 2021-09-11 09:20:12.000 254 21260.61 479.03 43109.00 48068.88 2021-09-11 09:20:13.000 254 21260.63 479.04 43108.98 48068.88 2021-09-11 09:20:14.000 254 21260.64 479.03 43108.94 48068.92 2021-09-11 09:20:15.000 254 21260.61 479.09 43108.93 48068.88 2021-09-11 09:20:16.000 254 21260.55 479.11 43108.93 48068.84 2021-09-11 09:20:17.000 254 21260.49 479.15 43108.93 48068.81 2021-09-11 09:20:18.000 254 21260.48 479.17 43108.91 48068.79 2021-09-11 09:20:19.000 254 21260.43 479.16 43108.87 48068.75 2021-09-11 09:20:20.000 254 21260.41 479.17 43108.90 48068.76 2021-09-11 09:20:21.000 254 21260.39 479.20 43108.90 48068.76 2021-09-11 09:20:22.000 254 21260.31 479.22 43108.87 48068.72 2021-09-11 09:20:23.000 254 21260.23 479.24 43108.85 48068.65 2021-09-11 09:20:24.000 254 21260.23 479.28 43108.82 48068.63 2021-09-11 09:20:25.000 254 21260.19 479.32 43108.82 48068.59 2021-09-11 09:20:26.000 254 21260.24 479.32 43108.78 48068.54 2021-09-11 09:20:27.000 254 21260.24 479.29 43108.80 48068.54 2021-09-11 09:20:28.000 254 21260.27 479.29 43108.78 48068.58 2021-09-11 09:20:29.000 254 21260.34 479.24 43108.79 48068.59 2021-09-11 09:20:30.000 254 21260.35 479.21 43108.78 48068.61 2021-09-11 09:20:31.000 254 21260.39 479.19 43108.80 48068.63 2021-09-11 09:20:32.000 254 21260.46 479.16 43108.81 48068.63 2021-09-11 09:20:33.000 254 21260.52 479.10 43108.84 48068.71 2021-09-11 09:20:34.000 254 21260.54 479.04 43108.90 48068.76 2021-09-11 09:20:35.000 254 21260.53 478.98 43108.95 48068.79 2021-09-11 09:20:36.000 254 21260.57 478.91 43109.01 48068.83 2021-09-11 09:20:37.000 254 21260.59 478.88 43109.05 48068.92 2021-09-11 09:20:38.000 254 21260.58 478.88 43109.08 48068.90 2021-09-11 09:20:39.000 254 21260.56 478.91 43109.11 48068.98 2021-09-11 09:20:40.000 254 21260.54 478.91 43109.16 48068.99 2021-09-11 09:20:41.000 254 21260.55 478.92 43109.18 48069.02 2021-09-11 09:20:42.000 254 21260.57 478.90 43109.24 48069.04 2021-09-11 09:20:43.000 254 21260.57 478.90 43109.27 48069.08 2021-09-11 09:20:44.000 254 21260.59 478.88 43109.31 48069.06 2021-09-11 09:20:45.000 254 21260.69 478.85 43109.31 48069.20 2021-09-11 09:20:46.000 254 21260.74 478.83 43109.35 48069.25 2021-09-11 09:20:47.000 254 21260.79 478.82 43109.40 48069.29 2021-09-11 09:20:48.000 254 21260.87 478.82 43109.41 48069.35 2021-09-11 09:20:49.000 254 21260.89 478.83 43109.44 48069.39 2021-09-11 09:20:50.000 254 21260.91 478.78 43109.47 48069.44 2021-09-11 09:20:51.000 254 21260.93 478.76 43109.49 48069.48 2021-09-11 09:20:52.000 254 21260.93 478.74 43109.52 48069.46 2021-09-11 09:20:53.000 254 21260.92 478.73 43109.53 48069.51 2021-09-11 09:20:54.000 254 21260.91 478.71 43109.52 48069.54 2021-09-11 09:20:55.000 254 21260.91 478.68 43109.51 48069.51 2021-09-11 09:20:56.000 254 21260.85 478.69 43109.50 48069.50 2021-09-11 09:20:57.000 254 21260.82 478.64 43109.50 48069.49 2021-09-11 09:20:58.000 254 21260.79 478.64 43109.50 48069.47 2021-09-11 09:20:59.000 254 21260.77 478.60 43109.54 48069.50 2021-09-11 09:21:00.000 254 21260.73 478.61 43109.55 48069.46 2021-09-11 09:21:01.000 254 21260.73 478.62 43109.54 48069.49 2021-09-11 09:21:02.000 254 21260.74 478.59 43109.55 48069.45 2021-09-11 09:21:03.000 254 21260.73 478.60 43109.53 48069.47 2021-09-11 09:21:04.000 254 21260.77 478.62 43109.49 48069.44 2021-09-11 09:21:05.000 254 21260.80 478.61 43109.48 48069.48 2021-09-11 09:21:06.000 254 21260.85 478.62 43109.51 48069.48 2021-09-11 09:21:07.000 254 21260.88 478.62 43109.50 48069.45 2021-09-11 09:21:08.000 254 21260.91 478.60 43109.54 48069.48 2021-09-11 09:21:09.000 254 21260.93 478.60 43109.54 48069.51 2021-09-11 09:21:10.000 254 21260.95 478.61 43109.51 48069.53 2021-09-11 09:21:11.000 254 21260.92 478.62 43109.50 48069.52 2021-09-11 09:21:12.000 254 21260.91 478.64 43109.48 48069.49 2021-09-11 09:21:13.000 254 21260.87 478.65 43109.47 48069.52 2021-09-11 09:21:14.000 254 21260.79 478.74 43109.47 48069.46 2021-09-11 09:21:15.000 254 21260.73 478.83 43109.43 48069.41 2021-09-11 09:21:16.000 254 21260.68 478.89 43109.37 48069.36 2021-09-11 09:21:17.000 254 21260.65 478.94 43109.31 48069.25 2021-09-11 09:21:18.000 254 21260.62 478.96 43109.24 48069.16 2021-09-11 09:21:19.000 254 21260.58 478.96 43109.20 48069.17 2021-09-11 09:21:20.000 254 21260.61 478.92 43109.18 48069.09 2021-09-11 09:21:21.000 254 21260.63 478.90 43109.16 48069.07 2021-09-11 09:21:22.000 254 21260.64 478.88 43109.17 48069.04 2021-09-11 09:21:23.000 254 21260.66 478.85 43109.13 48069.07 2021-09-11 09:21:24.000 254 21260.67 478.83 43109.15 48069.08 2021-09-11 09:21:25.000 254 21260.71 478.80 43109.14 48069.10 2021-09-11 09:21:26.000 254 21260.73 478.81 43109.15 48069.11 2021-09-11 09:21:27.000 254 21260.76 478.80 43109.14 48069.12 2021-09-11 09:21:28.000 254 21260.76 478.82 43109.11 48069.11 2021-09-11 09:21:29.000 254 21260.76 478.81 43109.09 48069.10 2021-09-11 09:21:30.000 254 21260.75 478.78 43109.09 48069.10 2021-09-11 09:21:31.000 254 21260.72 478.71 43109.16 48069.10 2021-09-11 09:21:32.000 254 21260.72 478.68 43109.18 48069.11 2021-09-11 09:21:33.000 254 21260.71 478.68 43109.23 48069.14 2021-09-11 09:21:34.000 254 21260.70 478.69 43109.23 48069.17 2021-09-11 09:21:35.000 254 21260.70 478.67 43109.23 48069.23 2021-09-11 09:21:36.000 254 21260.69 478.67 43109.21 48069.15 2021-09-11 09:21:37.000 254 21260.68 478.68 43109.19 48069.16 2021-09-11 09:21:38.000 254 21260.68 478.70 43109.19 48069.15 2021-09-11 09:21:39.000 254 21260.73 478.67 43109.18 48069.10 2021-09-11 09:21:40.000 254 21260.76 478.64 43109.17 48069.11 2021-09-11 09:21:41.000 254 21260.75 478.63 43109.15 48069.15 2021-09-11 09:21:42.000 254 21260.74 478.66 43109.12 48069.13 2021-09-11 09:21:43.000 254 21260.72 478.66 43109.07 48069.07 2021-09-11 09:21:44.000 254 21260.73 478.65 43109.05 48069.05 2021-09-11 09:21:45.000 254 21260.70 478.62 43109.05 48069.01 2021-09-11 09:21:46.000 254 21260.64 478.63 43109.02 48068.98 2021-09-11 09:21:47.000 254 21260.59 478.65 43108.99 48068.95 2021-09-11 09:21:48.000 254 21260.56 478.66 43109.01 48068.92 2021-09-11 09:21:49.000 254 21260.52 478.70 43108.98 48068.95 2021-09-11 09:21:50.000 254 21260.53 478.74 43108.98 48068.92 2021-09-11 09:21:51.000 254 21260.54 478.80 43108.99 48068.94 2021-09-11 09:21:52.000 254 21260.54 478.82 43108.98 48068.89 2021-09-11 09:21:53.000 254 21260.52 478.85 43108.98 48068.86 2021-09-11 09:21:54.000 254 21260.54 478.83 43108.99 48068.89 2021-09-11 09:21:55.000 254 21260.50 478.86 43108.95 48068.88 2021-09-11 09:21:56.000 254 21260.54 478.87 43108.95 48068.86 2021-09-11 09:21:57.000 254 21260.56 478.85 43108.91 48068.83 2021-09-11 09:21:58.000 254 21260.58 478.83 43108.94 48068.83 2021-09-11 09:21:59.000 254 21260.56 478.82 43108.92 48068.84 2021-09-11 09:22:00.000 254 21260.55 478.81 43108.93 48068.86 2021-09-11 09:22:01.000 254 21260.66 478.69 43108.95 48068.84 2021-09-11 09:22:02.000 254 21260.66 478.65 43108.97 48068.90 2021-09-11 09:22:03.000 254 21260.64 478.63 43109.01 48068.94 2021-09-11 09:22:04.000 254 21260.64 478.62 43109.04 48068.97 2021-09-11 09:22:05.000 254 21260.59 478.67 43109.07 48068.96 2021-09-11 09:22:06.000 254 21260.55 478.69 43109.06 48068.95 2021-09-11 09:22:07.000 254 21260.52 478.71 43109.06 48068.95 2021-09-11 09:22:08.000 254 21260.50 478.74 43109.08 48068.94 2021-09-11 09:22:09.000 254 21260.47 478.79 43109.04 48068.91 2021-09-11 09:22:10.000 254 21260.45 478.81 43108.99 48068.87 2021-09-11 09:22:11.000 254 21260.45 478.84 43109.00 48068.85 2021-09-11 09:22:12.000 254 21260.47 478.82 43108.96 48068.85 2021-09-11 09:22:13.000 254 21260.49 478.80 43108.96 48068.81 2021-09-11 09:22:14.000 254 21260.54 478.78 43108.98 48068.81 2021-09-11 09:22:15.000 254 21260.55 478.73 43108.99 48068.84 2021-09-11 09:22:16.000 254 21260.59 478.69 43109.02 48068.86 2021-09-11 09:22:17.000 254 21260.58 478.69 43109.04 48068.93 2021-09-11 09:22:18.000 254 21260.59 478.68 43109.06 48068.94 2021-09-11 09:22:19.000 254 21260.58 478.72 43109.06 48068.96 2021-09-11 09:22:20.000 254 21260.57 478.75 43109.07 48068.98 2021-09-11 09:22:21.000 254 21260.61 478.73 43109.06 48068.97 2021-09-11 09:22:22.000 254 21260.63 478.72 43109.08 48068.95 2021-09-11 09:22:23.000 254 21260.61 478.70 43109.05 48068.96 2021-09-11 09:22:24.000 254 21260.59 478.68 43109.04 48068.92 2021-09-11 09:22:25.000 254 21260.59 478.65 43109.05 48068.96 2021-09-11 09:22:26.000 254 21260.61 478.63 43109.07 48068.99 2021-09-11 09:22:27.000 254 21260.62 478.65 43109.12 48068.96 2021-09-11 09:22:28.000 254 21260.62 478.64 43109.13 48068.99 2021-09-11 09:22:29.000 254 21260.62 478.59 43109.09 48069.02 2021-09-11 09:22:30.000 254 21260.66 478.61 43109.10 48069.02 2021-09-11 09:22:31.000 254 21260.72 478.63 43109.10 48069.00 2021-09-11 09:22:32.000 254 21260.73 478.65 43109.08 48069.01 2021-09-11 09:22:33.000 254 21260.69 478.68 43109.05 48069.00 2021-09-11 09:22:34.000 254 21260.68 478.69 43109.04 48069.01 2021-09-11 09:22:35.000 254 21260.69 478.69 43109.04 48069.00 2021-09-11 09:22:36.000 254 21260.71 478.71 43109.04 48068.98 2021-09-11 09:22:37.000 254 21260.71 478.77 43109.01 48069.03 2021-09-11 09:22:38.000 254 21260.69 478.82 43108.93 48068.97 2021-09-11 09:22:39.000 254 21260.68 478.84 43108.93 48068.96 2021-09-11 09:22:40.000 254 21260.71 478.85 43108.91 48068.94 2021-09-11 09:22:41.000 254 21260.68 478.85 43108.94 48068.88 2021-09-11 09:22:42.000 254 21260.67 478.88 43108.95 48068.90 2021-09-11 09:22:43.000 254 21260.62 478.92 43108.93 48068.90 2021-09-11 09:22:44.000 254 21260.59 478.97 43108.91 48068.87 2021-09-11 09:22:45.000 254 21260.56 479.03 43108.86 48068.85 2021-09-11 09:22:46.000 254 21260.57 479.03 43108.84 48068.77 2021-09-11 09:22:47.000 254 21260.54 479.05 43108.79 48068.73 2021-09-11 09:22:48.000 254 21260.52 479.05 43108.79 48068.73 2021-09-11 09:22:49.000 254 21260.49 479.03 43108.78 48068.67 2021-09-11 09:22:50.000 254 21260.47 478.99 43108.78 48068.64 2021-09-11 09:22:51.000 254 21260.49 479.00 43108.77 48068.73 2021-09-11 09:22:52.000 254 21260.53 478.98 43108.78 48068.68 2021-09-11 09:22:53.000 254 21260.57 478.97 43108.76 48068.67 2021-09-11 09:22:54.000 254 21260.58 478.95 43108.75 48068.69 2021-09-11 09:22:55.000 254 21260.60 478.94 43108.74 48068.68 2021-09-11 09:22:56.000 254 21260.58 478.96 43108.73 48068.70 2021-09-11 09:22:57.000 254 21260.54 479.01 43108.69 48068.69 2021-09-11 09:22:58.000 254 21260.55 479.07 43108.69 48068.66 2021-09-11 09:22:59.000 254 21260.53 479.14 43108.66 48068.63 2021-09-11 09:23:00.000 254 21260.48 479.29 43108.55 48068.55 2021-09-11 09:23:01.000 254 21260.45 479.36 43108.47 48068.50 2021-09-11 09:23:02.000 254 21260.39 479.42 43108.43 48068.41 2021-09-11 09:23:03.000 254 21260.39 479.44 43108.36 48068.35 2021-09-11 09:23:04.000 254 21260.35 479.45 43108.29 48068.27 2021-09-11 09:23:05.000 254 21260.37 479.43 43108.32 48068.23 2021-09-11 09:23:06.000 254 21260.37 479.41 43108.32 48068.23 2021-09-11 09:23:07.000 254 21260.37 479.37 43108.30 48068.18 2021-09-11 09:23:08.000 254 21260.38 479.30 43108.32 48068.19 2021-09-11 09:23:09.000 254 21260.38 479.24 43108.38 48068.25 2021-09-11 09:23:10.000 254 21260.36 479.20 43108.38 48068.23 2021-09-11 09:23:11.000 254 21260.38 479.17 43108.41 48068.31 2021-09-11 09:23:12.000 254 21260.41 479.19 43108.45 48068.39 2021-09-11 09:23:13.000 254 21260.40 479.23 43108.48 48068.34 2021-09-11 09:23:14.000 254 21260.38 479.28 43108.48 48068.39 2021-09-11 09:23:15.000 254 21260.37 479.28 43108.48 48068.38 2021-09-11 09:23:16.000 254 21260.38 479.23 43108.52 48068.38 2021-09-11 09:23:17.000 254 21260.42 479.13 43108.53 48068.42 2021-09-11 09:23:18.000 254 21260.49 479.04 43108.62 48068.46 2021-09-11 09:23:19.000 254 21260.53 478.96 43108.73 48068.59 2021-09-11 09:23:20.000 254 21260.54 478.91 43108.82 48068.66 2021-09-11 09:23:21.000 254 21260.55 478.94 43108.89 48068.75 2021-09-11 09:23:22.000 254 21260.58 478.94 43108.93 48068.82 2021-09-11 09:23:23.000 254 21260.63 478.97 43108.93 48068.86 2021-09-11 09:23:24.000 254 21260.67 478.99 43108.97 48068.89 2021-09-11 09:23:25.000 254 21260.69 479.04 43108.97 48068.94 2021-09-11 09:23:26.000 254 21260.69 479.07 43108.99 48068.95 2021-09-11 09:23:27.000 254 21260.70 479.11 43109.02 48068.94 2021-09-11 09:23:28.000 254 21260.68 479.16 43109.00 48068.95 2021-09-11 09:23:29.000 254 21260.64 479.19 43108.95 48068.94 2021-09-11 09:23:30.000 254 21260.59 479.21 43108.95 48068.92 2021-09-11 09:23:31.000 254 21260.60 479.22 43108.96 48068.91 2021-09-11 09:23:32.000 254 21260.57 479.23 43108.91 48068.90 2021-09-11 09:23:33.000 254 21260.50 479.25 43108.89 48068.80 2021-09-11 09:23:34.000 254 21260.47 479.25 43108.88 48068.79 2021-09-11 09:23:35.000 254 21260.44 479.19 43108.89 48068.77 2021-09-11 09:23:36.000 254 21260.41 479.15 43108.88 48068.77 2021-09-11 09:23:37.000 254 21260.42 479.10 43108.90 48068.77 2021-09-11 09:23:38.000 254 21260.43 479.04 43108.94 48068.79 2021-09-11 09:23:39.000 254 21260.48 479.04 43108.98 48068.82 2021-09-11 09:23:40.000 254 21260.49 479.08 43108.96 48068.80 2021-09-11 09:23:41.000 254 21260.46 479.12 43108.96 48068.80 2021-09-11 09:23:42.000 254 21260.45 479.15 43108.91 48068.80 2021-09-11 09:23:43.000 254 21260.46 479.19 43108.90 48068.82 2021-09-11 09:23:44.000 254 21260.45 479.21 43108.86 48068.79 2021-09-11 09:23:45.000 254 21260.38 479.32 43108.80 48068.72 2021-09-11 09:23:46.000 254 21260.30 479.45 43108.75 48068.67 2021-09-11 09:23:47.000 254 21260.23 479.61 43108.63 48068.51 2021-09-11 09:23:48.000 254 21260.15 479.72 43108.50 48068.40 2021-09-11 09:23:49.000 254 21260.06 479.84 43108.38 48068.27 2021-09-11 09:23:50.000 254 21260.02 479.85 43108.27 48068.11 2021-09-11 09:23:51.000 254 21260.03 479.82 43108.20 48068.06 2021-09-11 09:23:52.000 254 21259.97 479.79 43108.16 48067.98 2021-09-11 09:23:53.000 254 21259.97 479.78 43108.16 48067.92 2021-09-11 09:23:54.000 254 21259.96 479.77 43108.14 48067.89 2021-09-11 09:23:55.000 254 21260.00 479.75 43108.15 48067.89 2021-09-11 09:23:56.000 254 21259.97 479.74 43108.17 48067.88 2021-09-11 09:23:57.000 254 21260.02 479.69 43108.17 48067.86 2021-09-11 09:23:58.000 254 21260.04 479.62 43108.19 48067.88 2021-09-11 09:23:59.000 254 21260.06 479.54 43108.27 48067.95 2021-09-11 09:24:00.000 254 21260.04 479.54 43108.31 48068.00 2021-09-11 09:24:01.000 254 21260.05 479.56 43108.31 48068.10 2021-09-11 09:24:02.000 254 21260.06 479.54 43108.34 48068.08 2021-09-11 09:24:03.000 254 21260.11 479.51 43108.36 48068.09 2021-09-11 09:24:04.000 254 21260.13 479.52 43108.38 48068.16 2021-09-11 09:24:05.000 254 21260.15 479.52 43108.43 48068.20 2021-09-11 09:24:06.000 254 21260.16 479.51 43108.42 48068.14 2021-09-11 09:24:07.000 254 21260.18 479.47 43108.41 48068.17 2021-09-11 09:24:08.000 254 21260.21 479.46 43108.41 48068.20 2021-09-11 09:24:09.000 254 21260.25 479.42 43108.41 48068.22 2021-09-11 09:24:10.000 254 21260.24 479.38 43108.45 48068.22 2021-09-11 09:24:11.000 254 21260.26 479.38 43108.45 48068.29 2021-09-11 09:24:12.000 254 21260.28 479.37 43108.46 48068.27 2021-09-11 09:24:13.000 254 21260.27 479.35 43108.48 48068.29 2021-09-11 09:24:14.000 254 21260.27 479.36 43108.50 48068.28 2021-09-11 09:24:15.000 254 21260.24 479.37 43108.53 48068.26 2021-09-11 09:24:16.000 254 21260.20 479.38 43108.48 48068.28 2021-09-11 09:24:17.000 254 21260.15 479.43 43108.47 48068.27 2021-09-11 09:24:18.000 254 21260.12 479.47 43108.46 48068.22 2021-09-11 09:24:19.000 254 21260.06 479.50 43108.44 48068.19 2021-09-11 09:24:20.000 254 21259.99 479.54 43108.40 48068.19 2021-09-11 09:24:21.000 254 21259.94 479.56 43108.39 48068.15 2021-09-11 09:24:22.000 254 21259.97 479.52 43108.39 48068.07 2021-09-11 09:24:23.000 254 21259.98 479.50 43108.36 48068.08 2021-09-11 09:24:24.000 254 21260.01 479.49 43108.34 48068.06 2021-09-11 09:24:25.000 254 21260.08 479.52 43108.34 48068.07 2021-09-11 09:24:26.000 254 21260.16 479.52 43108.36 48068.14 2021-09-11 09:24:27.000 254 21260.20 479.50 43108.33 48068.16 2021-09-11 09:24:28.000 254 21260.24 479.49 43108.35 48068.16 2021-09-11 09:24:29.000 254 21260.29 479.50 43108.37 48068.23 2021-09-11 09:24:30.000 254 21260.30 479.49 43108.38 48068.23 2021-09-11 09:24:31.000 254 21260.28 479.51 43108.36 48068.18 2021-09-11 09:24:32.000 254 21260.26 479.53 43108.37 48068.22 2021-09-11 09:24:33.000 254 21260.25 479.55 43108.38 48068.22 2021-09-11 09:24:34.000 254 21260.26 479.55 43108.39 48068.21 2021-09-11 09:24:35.000 254 21260.25 479.55 43108.43 48068.22 2021-09-11 09:24:36.000 254 21260.23 479.50 43108.44 48068.21 2021-09-11 09:24:37.000 254 21260.20 479.47 43108.48 48068.20 2021-09-11 09:24:38.000 254 21260.24 479.46 43108.48 48068.25 2021-09-11 09:24:39.000 254 21260.25 479.45 43108.55 48068.28 2021-09-11 09:24:40.000 254 21260.24 479.42 43108.60 48068.31 2021-09-11 09:24:41.000 254 21260.26 479.43 43108.60 48068.35 2021-09-11 09:24:42.000 254 21260.28 479.41 43108.60 48068.39 2021-09-11 09:24:43.000 254 21260.31 479.40 43108.63 48068.37 2021-09-11 09:24:44.000 254 21260.38 479.38 43108.64 48068.44 2021-09-11 09:24:45.000 254 21260.43 479.38 43108.66 48068.51 2021-09-11 09:24:46.000 254 21260.45 479.39 43108.70 48068.53 2021-09-11 09:24:47.000 254 21260.46 479.41 43108.69 48068.57 2021-09-11 09:24:48.000 254 21260.48 479.42 43108.67 48068.57 2021-09-11 09:24:49.000 254 21260.44 479.44 43108.66 48068.57 2021-09-11 09:24:50.000 254 21260.39 479.48 43108.64 48068.57 2021-09-11 09:24:51.000 254 21260.37 479.46 43108.65 48068.53 2021-09-11 09:24:52.000 254 21260.30 479.47 43108.67 48068.52 2021-09-11 09:24:53.000 254 21260.23 479.50 43108.72 48068.53 2021-09-11 09:24:54.000 254 21260.21 479.46 43108.76 48068.51 2021-09-11 09:24:55.000 254 21260.22 479.47 43108.76 48068.52 2021-09-11 09:24:56.000 254 21260.23 479.53 43108.74 48068.52 2021-09-11 09:24:57.000 254 21260.22 479.49 43108.73 48068.56 2021-09-11 09:24:58.000 254 21260.28 479.48 43108.75 48068.55 2021-09-11 09:24:59.000 254 21260.31 479.47 43108.72 48068.58 2021-09-11 09:25:00.000 254 21260.34 479.45 43108.73 48068.58 2021-09-11 09:25:01.000 254 21260.38 479.41 43108.73 48068.58 2021-09-11 09:25:02.000 254 21260.44 479.40 43108.72 48068.59 2021-09-11 09:25:03.000 254 21260.43 479.37 43108.73 48068.59 2021-09-11 09:25:04.000 254 21260.41 479.35 43108.75 48068.58 2021-09-11 09:25:05.000 254 21260.37 479.37 43108.73 48068.58 2021-09-11 09:25:06.000 254 21260.30 479.38 43108.75 48068.58 2021-09-11 09:25:07.000 254 21260.22 479.43 43108.77 48068.55 2021-09-11 09:25:08.000 254 21260.15 479.45 43108.79 48068.53 2021-09-11 09:25:09.000 254 21260.11 479.47 43108.76 48068.48 2021-09-11 09:25:10.000 254 21260.08 479.48 43108.78 48068.45 2021-09-11 09:25:11.000 254 21260.04 479.53 43108.76 48068.44 2021-09-11 09:25:12.000 254 21260.01 479.59 43108.76 48068.43 2021-09-11 09:25:13.000 254 21260.03 479.62 43108.71 48068.45 2021-09-11 09:25:14.000 254 21260.07 479.61 43108.69 48068.45 2021-09-11 09:25:15.000 254 21260.12 479.62 43108.70 48068.44 2021-09-11 09:25:16.000 254 21260.23 479.59 43108.68 48068.43 2021-09-11 09:25:17.000 254 21260.30 479.59 43108.67 48068.48 2021-09-11 09:25:18.000 254 21260.34 479.60 43108.66 48068.49 2021-09-11 09:25:19.000 254 21260.40 479.58 43108.62 48068.49 2021-09-11 09:25:20.000 254 21260.44 479.55 43108.66 48068.51 2021-09-11 09:25:21.000 254 21260.48 479.48 43108.69 48068.56 2021-09-11 09:25:22.000 254 21260.47 479.44 43108.69 48068.58 2021-09-11 09:25:23.000 254 21260.44 479.43 43108.74 48068.61 2021-09-11 09:25:24.000 254 21260.41 479.40 43108.76 48068.63 2021-09-11 09:25:25.000 254 21260.32 479.39 43108.80 48068.64 2021-09-11 09:25:26.000 254 21260.30 479.40 43108.83 48068.66 2021-09-11 09:25:27.000 254 21260.30 479.37 43108.87 48068.67 2021-09-11 09:25:28.000 254 21260.33 479.35 43108.95 48068.71 2021-09-11 09:25:29.000 254 21260.31 479.31 43108.98 48068.70 2021-09-11 09:25:30.000 254 21260.31 479.28 43109.01 48068.74 2021-09-11 09:25:31.000 254 21260.37 479.26 43109.04 48068.82 2021-09-11 09:25:32.000 254 21260.47 479.23 43109.10 48068.88 2021-09-11 09:25:33.000 254 21260.56 479.21 43109.11 48068.93 2021-09-11 09:25:34.000 254 21260.60 479.15 43109.14 48068.97 2021-09-11 09:25:35.000 254 21260.63 479.09 43109.20 48069.00 2021-09-11 09:25:36.000 254 21260.67 479.03 43109.24 48069.06 2021-09-11 09:25:37.000 254 21260.70 478.97 43109.26 48069.19 2021-09-11 09:25:38.000 254 21260.71 478.96 43109.32 48069.20 2021-09-11 09:25:39.000 254 21260.70 478.93 43109.36 48069.22 2021-09-11 09:25:40.000 254 21260.72 478.95 43109.38 48069.26 2021-09-11 09:25:41.000 254 21260.72 478.99 43109.37 48069.26 2021-09-11 09:25:42.000 254 21260.68 479.01 43109.36 48069.30 2021-09-11 09:25:43.000 254 21260.70 478.99 43109.38 48069.28 2021-09-11 09:25:44.000 254 21260.64 478.94 43109.40 48069.28 2021-09-11 09:25:45.000 254 21260.59 478.95 43109.44 48069.26 2021-09-11 09:25:46.000 254 21260.59 478.98 43109.42 48069.24 2021-09-11 09:25:47.000 254 21260.57 479.01 43109.38 48069.27 2021-09-11 09:25:48.000 254 21260.59 479.01 43109.35 48069.25 2021-09-11 09:25:49.000 254 21260.62 479.02 43109.35 48069.24 2021-09-11 09:25:50.000 254 21260.64 479.03 43109.32 48069.20 2021-09-11 09:25:51.000 254 21260.65 479.03 43109.31 48069.19 2021-09-11 09:25:52.000 254 21260.66 479.04 43109.31 48069.15 2021-09-11 09:25:53.000 254 21260.66 479.04 43109.29 48069.22 2021-09-11 09:25:54.000 254 21260.65 478.99 43109.26 48069.20 2021-09-11 09:25:55.000 254 21260.64 478.95 43109.28 48069.17 2021-09-11 09:25:56.000 254 21260.66 478.92 43109.32 48069.17 2021-09-11 09:25:57.000 254 21260.66 478.90 43109.34 48069.24 2021-09-11 09:25:58.000 254 21260.64 478.92 43109.36 48069.23 2021-09-11 09:25:59.000 254 21260.67 478.92 43109.39 48069.25 2021-09-11 09:26:00.000 254 21260.71 478.92 43109.39 48069.31 2021-09-11 09:26:01.000 254 21260.73 478.89 43109.38 48069.28 2021-09-11 09:26:02.000 254 21260.75 478.87 43109.37 48069.29 2021-09-11 09:26:03.000 254 21260.80 478.82 43109.35 48069.30 2021-09-11 09:26:04.000 254 21260.86 478.77 43109.37 48069.32 2021-09-11 09:26:05.000 254 21260.87 478.71 43109.36 48069.33 2021-09-11 09:26:06.000 254 21260.92 478.66 43109.36 48069.37 2021-09-11 09:26:07.000 254 21260.94 478.63 43109.41 48069.39 2021-09-11 09:26:08.000 254 21260.95 478.62 43109.40 48069.41 2021-09-11 09:26:09.000 254 21260.90 478.68 43109.35 48069.41 2021-09-11 09:26:10.000 254 21260.84 478.78 43109.34 48069.40 2021-09-11 09:26:11.000 254 21260.74 478.82 43109.29 48069.34 2021-09-11 09:26:12.000 254 21260.70 478.86 43109.25 48069.25 2021-09-11 09:26:13.000 254 21260.70 478.90 43109.21 48069.19 2021-09-11 09:26:14.000 254 21260.71 478.94 43109.17 48069.13 2021-09-11 09:26:15.000 254 21260.71 478.98 43109.12 48069.11 2021-09-11 09:26:16.000 254 21260.72 479.02 43109.08 48069.07 2021-09-11 09:26:17.000 254 21260.73 479.04 43109.07 48069.12 2021-09-11 09:26:18.000 254 21260.79 479.08 43109.03 48069.10 2021-09-11 09:26:19.000 254 21260.88 479.10 43109.05 48069.09 2021-09-11 09:26:20.000 254 21260.89 479.12 43109.02 48069.11 2021-09-11 09:26:21.000 254 21260.94 479.12 43109.05 48069.11 2021-09-11 09:26:22.000 254 21260.96 479.14 43109.00 48069.12 2021-09-11 09:26:23.000 254 21261.04 479.12 43108.97 48069.12 2021-09-11 09:26:24.000 254 21261.09 479.09 43108.98 48069.12 2021-09-11 09:26:25.000 254 21261.08 479.06 43108.98 48069.15 2021-09-11 09:26:26.000 254 21261.04 479.05 43108.95 48069.11 2021-09-11 09:26:27.000 254 21260.98 479.10 43108.92 48069.09 2021-09-11 09:26:28.000 254 21260.92 479.15 43108.88 48069.08 2021-09-11 09:26:29.000 254 21260.89 479.19 43108.86 48069.00 2021-09-11 09:26:30.000 254 21260.88 479.19 43108.83 48068.93 2021-09-11 09:26:31.000 254 21260.87 479.21 43108.81 48068.89 2021-09-11 09:26:32.000 254 21260.91 479.22 43108.82 48068.88 2021-09-11 09:26:33.000 254 21260.90 479.26 43108.80 48068.90 2021-09-11 09:26:34.000 254 21260.88 479.30 43108.78 48068.86 2021-09-11 09:26:35.000 254 21260.88 479.40 43108.79 48068.87 2021-09-11 09:26:36.000 254 21260.89 479.54 43108.68 48068.81 2021-09-11 09:26:37.000 254 21260.88 479.61 43108.56 48068.73 2021-09-11 09:26:38.000 254 21260.87 479.61 43108.50 48068.67 2021-09-11 09:26:39.000 254 21260.87 479.62 43108.45 48068.59 2021-09-11 09:26:40.000 254 21260.92 479.61 43108.43 48068.56 2021-09-11 09:26:41.000 254 21260.95 479.61 43108.41 48068.54 2021-09-11 09:26:42.000 254 21261.01 479.60 43108.36 48068.57 2021-09-11 09:26:43.000 254 21261.00 479.59 43108.32 48068.51 2021-09-11 09:26:44.000 254 21260.97 479.58 43108.31 48068.49 2021-09-11 09:26:45.000 254 21260.94 479.59 43108.28 48068.48 2021-09-11 09:26:46.000 254 21260.93 479.58 43108.32 48068.48 2021-09-11 09:26:47.000 254 21260.95 479.55 43108.34 48068.44 2021-09-11 09:26:48.000 254 21260.98 479.57 43108.32 48068.45 2021-09-11 09:26:49.000 254 21260.99 479.62 43108.29 48068.44 2021-09-11 09:26:50.000 254 21261.00 479.63 43108.28 48068.45 2021-09-11 09:26:51.000 254 21261.02 479.62 43108.27 48068.46 2021-09-11 09:26:52.000 254 21260.99 479.66 43108.22 48068.41 2021-09-11 09:26:53.000 254 21260.93 479.76 43108.17 48068.41 2021-09-11 09:26:54.000 254 21260.95 479.77 43108.13 48068.33 2021-09-11 09:26:55.000 254 21260.95 479.83 43108.06 48068.31 2021-09-11 09:26:56.000 254 21260.98 479.90 43108.00 48068.23 2021-09-11 09:26:57.000 254 21260.99 479.90 43107.99 48068.22 2021-09-11 09:26:58.000 254 21260.99 479.87 43108.00 48068.17 2021-09-11 09:26:59.000 254 21260.93 479.81 43108.01 48068.19 2021-09-11 09:27:00.000 254 21260.93 479.78 43108.03 48068.19 2021-09-11 09:27:01.000 254 21260.91 479.75 43107.99 48068.20 2021-09-11 09:27:02.000 254 21260.94 479.73 43108.03 48068.18 2021-09-11 09:27:03.000 254 21260.99 479.77 43108.01 48068.24 2021-09-11 09:27:04.000 254 21260.99 479.80 43108.04 48068.24 2021-09-11 09:27:05.000 254 21260.99 479.84 43108.01 48068.22 2021-09-11 09:27:06.000 254 21260.98 479.85 43107.97 48068.21 2021-09-11 09:27:07.000 254 21261.01 479.84 43107.96 48068.20 2021-09-11 09:27:08.000 254 21260.99 479.81 43107.94 48068.17 2021-09-11 09:27:09.000 254 21261.02 479.82 43107.94 48068.18 2021-09-11 09:27:10.000 254 21261.07 479.83 43107.95 48068.14 2021-09-11 09:27:11.000 254 21261.09 479.82 43107.99 48068.19 2021-09-11 09:27:12.000 254 21261.13 479.81 43107.99 48068.20 2021-09-11 09:27:13.000 254 21261.14 479.79 43108.04 48068.27 2021-09-11 09:27:14.000 254 21261.18 479.73 43108.10 48068.29 2021-09-11 09:27:15.000 254 21261.21 479.70 43108.12 48068.34 2021-09-11 09:27:16.000 254 21261.25 479.68 43108.15 48068.37 2021-09-11 09:27:17.000 254 21261.31 479.64 43108.21 48068.39 2021-09-11 09:27:18.000 254 21261.32 479.64 43108.20 48068.49 2021-09-11 09:27:19.000 254 21261.36 479.62 43108.22 48068.55 2021-09-11 09:27:20.000 254 21261.42 479.62 43108.27 48068.57 2021-09-11 09:27:21.000 254 21261.43 479.61 43108.30 48068.57 2021-09-11 09:27:22.000 254 21261.45 479.62 43108.30 48068.62 2021-09-11 09:27:23.000 254 21261.44 479.61 43108.31 48068.62 2021-09-11 09:27:24.000 254 21261.42 479.60 43108.36 48068.68 2021-09-11 09:27:25.000 254 21261.38 479.66 43108.37 48068.66 2021-09-11 09:27:26.000 254 21261.33 479.71 43108.33 48068.67 2021-09-11 09:27:27.000 254 21261.29 479.79 43108.33 48068.65 2021-09-11 09:27:28.000 254 21261.27 479.84 43108.31 48068.59 2021-09-11 09:27:29.000 254 21261.23 479.88 43108.28 48068.54 2021-09-11 09:27:30.000 254 21261.26 479.88 43108.24 48068.50 2021-09-11 09:27:31.000 254 21261.25 479.95 43108.21 48068.52 2021-09-11 09:27:32.000 254 21261.29 479.98 43108.17 48068.47 2021-09-11 09:27:33.000 254 21261.31 479.96 43108.16 48068.50 2021-09-11 09:27:34.000 254 21261.41 479.97 43108.17 48068.49 2021-09-11 09:27:35.000 254 21261.46 479.94 43108.14 48068.49 2021-09-11 09:27:36.000 254 21261.51 479.86 43108.12 48068.52 2021-09-11 09:27:37.000 254 21261.55 479.84 43108.18 48068.56 2021-09-11 09:27:38.000 254 21261.57 479.79 43108.18 48068.57 2021-09-11 09:27:39.000 254 21261.57 479.79 43108.23 48068.61 2021-09-11 09:27:40.000 254 21261.59 479.80 43108.20 48068.62 2021-09-11 09:27:41.000 254 21261.55 479.85 43108.20 48068.66 2021-09-11 09:27:42.000 254 21261.52 479.88 43108.20 48068.61 2021-09-11 09:27:43.000 254 21261.49 479.90 43108.18 48068.60 2021-09-11 09:27:44.000 254 21261.46 479.89 43108.16 48068.53 2021-09-11 09:27:45.000 254 21261.44 479.91 43108.17 48068.55 2021-09-11 09:27:46.000 254 21261.43 479.89 43108.18 48068.53 2021-09-11 09:27:47.000 254 21261.38 479.85 43108.16 48068.52 2021-09-11 09:27:48.000 254 21261.37 479.89 43108.17 48068.50 2021-09-11 09:27:49.000 254 21261.33 480.03 43108.19 48068.49 2021-09-11 09:27:50.000 254 21261.28 480.19 43108.10 48068.43 2021-09-11 09:27:51.000 254 21261.28 480.31 43107.98 48068.34 2021-09-11 09:27:52.000 254 21261.29 480.38 43107.87 48068.26 2021-09-11 09:27:53.000 254 21261.30 480.44 43107.79 48068.19 2021-09-11 09:27:54.000 254 21261.33 480.47 43107.67 48068.08 2021-09-11 09:27:55.000 254 21261.35 480.55 43107.60 48068.01 2021-09-11 09:27:56.000 254 21261.34 480.62 43107.55 48067.96 2021-09-11 09:27:57.000 254 21261.37 480.61 43107.50 48067.94 2021-09-11 09:27:58.000 254 21261.36 480.62 43107.44 48067.85 2021-09-11 09:27:59.000 254 21261.36 480.57 43107.41 48067.82 2021-09-11 09:28:00.000 254 21261.35 480.48 43107.46 48067.80 2021-09-11 09:28:01.000 254 21261.36 480.48 43107.45 48067.81 2021-09-11 09:28:02.000 254 21261.33 480.43 43107.47 48067.84 2021-09-11 09:28:03.000 254 21261.34 480.41 43107.50 48067.87 2021-09-11 09:28:04.000 254 21261.34 480.40 43107.50 48067.87 2021-09-11 09:28:05.000 254 21261.34 480.39 43107.47 48067.84 2021-09-11 09:28:06.000 254 21261.35 480.39 43107.46 48067.84 2021-09-11 09:28:07.000 254 21261.39 480.40 43107.45 48067.84 2021-09-11 09:28:08.000 254 21261.38 480.42 43107.45 48067.82 2021-09-11 09:28:09.000 254 21261.39 480.42 43107.48 48067.84 2021-09-11 09:28:10.000 254 21261.39 480.37 43107.47 48067.87 2021-09-11 09:28:11.000 254 21261.43 480.36 43107.45 48067.86 2021-09-11 09:28:12.000 254 21261.42 480.36 43107.50 48067.88 2021-09-11 09:28:13.000 254 21261.40 480.37 43107.47 48067.92 2021-09-11 09:28:14.000 254 21261.38 480.41 43107.44 48067.85 2021-09-11 09:28:15.000 254 21261.37 480.45 43107.41 48067.82 2021-09-11 09:28:16.000 254 21261.39 480.46 43107.42 48067.83 2021-09-11 09:28:17.000 254 21261.43 480.40 43107.44 48067.82 2021-09-11 09:28:18.000 254 21261.48 480.33 43107.46 48067.83 2021-09-11 09:28:19.000 254 21261.52 480.29 43107.54 48067.93 2021-09-11 09:28:20.000 254 21261.61 480.29 43107.57 48068.00 2021-09-11 09:28:21.000 254 21261.67 480.31 43107.62 48068.04 2021-09-11 09:28:22.000 254 21261.76 480.28 43107.66 48068.11 2021-09-11 09:28:23.000 254 21261.80 480.25 43107.69 48068.17 2021-09-11 09:28:24.000 254 21261.86 480.18 43107.74 48068.25 2021-09-11 09:28:25.000 254 21261.90 480.14 43107.75 48068.29 2021-09-11 09:28:26.000 254 21261.89 480.10 43107.78 48068.36 2021-09-11 09:28:27.000 254 21261.90 480.07 43107.84 48068.35 2021-09-11 09:28:28.000 254 21261.85 480.08 43107.85 48068.39 2021-09-11 09:28:29.000 254 21261.86 480.03 43107.86 48068.37 2021-09-11 09:28:30.000 254 21261.88 479.97 43107.86 48068.39 2021-09-11 09:28:31.000 254 21261.87 479.87 43107.91 48068.41 2021-09-11 09:28:32.000 254 21261.87 479.73 43107.97 48068.45 2021-09-11 09:28:33.000 254 21261.95 479.65 43108.05 48068.52 2021-09-11 09:28:34.000 254 21261.99 479.63 43108.12 48068.61 2021-09-11 09:28:35.000 254 21262.00 479.61 43108.16 48068.69 2021-09-11 09:28:36.000 254 21262.00 479.62 43108.21 48068.72 2021-09-11 09:28:37.000 254 21262.00 479.60 43108.20 48068.78 2021-09-11 09:28:38.000 254 21262.01 479.65 43108.22 48068.79 2021-09-11 09:28:39.000 254 21261.98 479.70 43108.24 48068.78 2021-09-11 09:28:40.000 254 21261.96 479.73 43108.24 48068.77 2021-09-11 09:28:41.000 254 21261.92 479.76 43108.26 48068.79 2021-09-11 09:28:42.000 254 21261.92 479.79 43108.27 48068.76 2021-09-11 09:28:43.000 254 21261.88 479.82 43108.21 48068.77 2021-09-11 09:28:44.000 254 21261.92 479.84 43108.18 48068.78 2021-09-11 09:28:45.000 254 21261.93 479.83 43108.18 48068.74 2021-09-11 09:28:46.000 254 21261.88 479.90 43108.17 48068.76 2021-09-11 09:28:47.000 254 21261.83 479.98 43108.13 48068.68 2021-09-11 09:28:48.000 254 21261.79 480.10 43108.06 48068.62 2021-09-11 09:28:49.000 254 21261.79 480.14 43107.98 48068.56 2021-09-11 09:28:50.000 254 21261.83 480.14 43107.88 48068.52 2021-09-11 09:28:51.000 254 21261.85 480.12 43107.83 48068.47 2021-09-11 09:28:52.000 254 21261.90 480.09 43107.79 48068.42 2021-09-11 09:28:53.000 254 21261.92 480.05 43107.78 48068.41 2021-09-11 09:28:54.000 254 21261.95 479.96 43107.79 48068.40 2021-09-11 09:28:55.000 254 21261.97 479.85 43107.77 48068.40 2021-09-11 09:28:56.000 254 21262.01 479.77 43107.81 48068.45 2021-09-11 09:28:57.000 254 21262.02 479.73 43107.88 48068.51 2021-09-11 09:28:58.000 254 21262.01 479.79 43107.87 48068.57 2021-09-11 09:28:59.000 254 21261.97 479.90 43107.87 48068.52 2021-09-11 09:29:00.000 254 21261.89 480.00 43107.83 48068.52 2021-09-11 09:29:01.000 254 21261.83 480.07 43107.77 48068.44 2021-09-11 09:29:02.000 254 21261.81 480.12 43107.74 48068.39 2021-09-11 09:29:03.000 254 21261.76 480.17 43107.68 48068.35 2021-09-11 09:29:04.000 254 21261.72 480.22 43107.62 48068.28 2021-09-11 09:29:05.000 254 21261.74 480.22 43107.59 48068.19 2021-09-11 09:29:06.000 254 21261.75 480.22 43107.58 48068.19 2021-09-11 09:29:07.000 254 21261.79 480.23 43107.58 48068.16 2021-09-11 09:29:08.000 254 21261.81 480.21 43107.54 48068.13 2021-09-11 09:29:09.000 254 21261.87 480.17 43107.52 48068.16 2021-09-11 09:29:10.000 254 21261.90 480.14 43107.54 48068.23 2021-09-11 09:29:11.000 254 21261.94 480.11 43107.58 48068.21 2021-09-11 09:29:12.000 254 21261.97 480.07 43107.59 48068.25 2021-09-11 09:29:13.000 254 21262.03 480.03 43107.63 48068.30 2021-09-11 09:29:14.000 254 21262.05 479.97 43107.66 48068.33 2021-09-11 09:29:15.000 254 21262.01 479.94 43107.68 48068.33 2021-09-11 09:29:16.000 254 21261.98 479.88 43107.73 48068.42 2021-09-11 09:29:17.000 254 21261.97 479.81 43107.79 48068.40 2021-09-11 09:29:18.000 254 21261.95 479.77 43107.80 48068.44 2021-09-11 09:29:19.000 254 21261.97 479.71 43107.86 48068.48 2021-09-11 09:29:20.000 254 21262.00 479.64 43107.91 48068.48 2021-09-11 09:29:21.000 254 21262.05 479.61 43107.92 48068.56 2021-09-11 09:29:22.000 254 21262.10 479.56 43107.95 48068.59 2021-09-11 09:29:23.000 254 21262.13 479.53 43108.00 48068.68 2021-09-11 09:29:24.000 254 21262.15 479.52 43108.04 48068.73 2021-09-11 09:29:25.000 254 21262.23 479.48 43108.05 48068.76 2021-09-11 09:29:26.000 254 21262.26 479.45 43108.09 48068.73 2021-09-11 09:29:27.000 254 21262.27 479.42 43108.11 48068.82 2021-09-11 09:29:28.000 254 21262.32 479.41 43108.15 48068.87 2021-09-11 09:29:29.000 254 21262.38 479.40 43108.18 48068.95 2021-09-11 09:29:30.000 254 21262.35 479.42 43108.19 48068.94 2021-09-11 09:29:31.000 254 21262.32 479.48 43108.23 48068.99 2021-09-11 09:29:32.000 254 21262.30 479.50 43108.19 48068.98 2021-09-11 09:29:33.000 254 21262.31 479.53 43108.17 48068.95 2021-09-11 09:29:34.000 254 21262.29 479.52 43108.16 48068.97 2021-09-11 09:29:35.000 254 21262.29 479.52 43108.15 48068.90 2021-09-11 09:29:36.000 254 21262.25 479.50 43108.13 48068.93 2021-09-11 09:29:37.000 254 21262.20 479.48 43108.14 48068.88 2021-09-11 09:29:38.000 254 21262.20 479.44 43108.12 48068.86 2021-09-11 09:29:39.000 254 21262.20 479.43 43108.11 48068.86 2021-09-11 09:29:40.000 254 21262.19 479.39 43108.10 48068.82 2021-09-11 09:29:41.000 254 21262.18 479.36 43108.13 48068.77 2021-09-11 09:29:42.000 254 21262.12 479.33 43108.07 48068.78 2021-09-11 09:29:43.000 254 21262.09 479.31 43108.07 48068.72 2021-09-11 09:29:44.000 254 21262.06 479.34 43108.09 48068.73 2021-09-11 09:29:45.000 254 21262.05 479.35 43108.04 48068.74 2021-09-11 09:29:46.000 254 21262.01 479.34 43108.05 48068.69 2021-09-11 09:29:47.000 254 21261.95 479.29 43108.04 48068.68 2021-09-11 09:29:48.000 254 21261.95 479.28 43108.03 48068.66 2021-09-11 09:29:49.000 254 21262.01 479.27 43108.01 48068.63 2021-09-11 09:29:50.000 254 21262.03 479.27 43108.03 48068.70 2021-09-11 09:29:51.000 254 21262.00 479.28 43108.09 48068.69 2021-09-11 09:29:52.000 254 21262.00 479.31 43108.03 48068.68 2021-09-11 09:29:53.000 254 21262.05 479.33 43108.01 48068.73 2021-09-11 09:29:54.000 254 21262.12 479.30 43108.02 48068.69 2021-09-11 09:29:55.000 254 21262.14 479.31 43108.02 48068.72 2021-09-11 09:29:56.000 254 21262.15 479.36 43108.00 48068.73 2021-09-11 09:29:57.000 254 21262.19 479.40 43107.95 48068.71 2021-09-11 09:29:58.000 254 21262.20 479.43 43107.93 48068.70 2021-09-11 09:29:59.000 254 21262.21 479.42 43107.89 48068.71 2021-09-11 09:30:00.000 254 21262.19 479.39 43107.86 48068.67 2021-09-11 09:30:01.000 254 21262.20 479.29 43107.89 48068.63 2021-09-11 09:30:02.000 254 21262.14 479.22 43107.94 48068.60 2021-09-11 09:30:03.000 254 21262.11 479.21 43107.94 48068.60 2021-09-11 09:30:04.000 254 21262.12 479.21 43107.95 48068.63 2021-09-11 09:30:05.000 254 21262.07 479.23 43107.96 48068.62 2021-09-11 09:30:06.000 254 21262.01 479.23 43107.93 48068.61 2021-09-11 09:30:07.000 254 21261.98 479.23 43107.91 48068.59 2021-09-11 09:30:08.000 254 21261.92 479.19 43107.92 48068.57 2021-09-11 09:30:09.000 254 21261.93 479.18 43107.91 48068.52 2021-09-11 09:30:10.000 254 21261.97 479.19 43107.94 48068.56 2021-09-11 09:30:11.000 254 21262.00 479.22 43107.93 48068.57 2021-09-11 09:30:12.000 254 21262.00 479.28 43107.89 48068.57 2021-09-11 09:30:13.000 254 21262.05 479.34 43107.84 48068.56 2021-09-11 09:30:14.000 254 21262.15 479.31 43107.82 48068.51 2021-09-11 09:30:15.000 254 21262.22 479.27 43107.81 48068.50 2021-09-11 09:30:16.000 254 21262.25 479.27 43107.75 48068.51 2021-09-11 09:30:17.000 254 21262.31 479.17 43107.73 48068.54 2021-09-11 09:30:18.000 254 21262.34 479.06 43107.76 48068.55 2021-09-11 09:30:19.000 254 21262.40 478.95 43107.81 48068.62 2021-09-11 09:30:20.000 254 21262.43 478.88 43107.86 48068.65 2021-09-11 09:30:21.000 254 21262.41 478.83 43107.89 48068.71 2021-09-11 09:30:22.000 254 21262.36 478.78 43107.94 48068.77 2021-09-11 09:30:23.000 254 21262.40 478.77 43107.98 48068.75 2021-09-11 09:30:24.000 254 21262.37 478.80 43107.98 48068.76 2021-09-11 09:30:25.000 254 21262.33 478.76 43107.99 48068.81 2021-09-11 09:30:26.000 254 21262.30 478.74 43108.02 48068.80 2021-09-11 09:30:27.000 254 21262.27 478.78 43108.06 48068.82 2021-09-11 09:30:28.000 254 21262.27 478.78 43108.06 48068.82 2021-09-11 09:30:29.000 254 21262.25 478.80 43108.04 48068.81 2021-09-11 09:30:30.000 254 21262.23 478.84 43108.01 48068.78 2021-09-11 09:30:31.000 254 21262.20 478.86 43107.98 48068.76 2021-09-11 09:30:32.000 254 21262.23 478.86 43108.01 48068.75 2021-09-11 09:30:33.000 254 21262.28 478.81 43108.02 48068.75 2021-09-11 09:30:34.000 254 21262.32 478.78 43108.05 48068.74 2021-09-11 09:30:35.000 254 21262.34 478.75 43108.05 48068.78 2021-09-11 09:30:36.000 254 21262.36 478.71 43108.04 48068.82 2021-09-11 09:30:37.000 254 21262.43 478.66 43108.09 48068.83 2021-09-11 09:30:38.000 254 21262.43 478.65 43108.11 48068.86 2021-09-11 09:30:39.000 254 21262.42 478.66 43108.09 48068.88 2021-09-11 09:30:40.000 254 21262.46 478.69 43108.06 48068.86 2021-09-11 09:30:41.000 254 21262.49 478.68 43108.03 48068.89 2021-09-11 09:30:42.000 254 21262.55 478.64 43108.07 48068.89 2021-09-11 09:30:43.000 254 21262.55 478.62 43108.08 48068.90 2021-09-11 09:30:44.000 254 21262.57 478.59 43108.08 48068.94 2021-09-11 09:30:45.000 254 21262.55 478.61 43108.06 48068.93 2021-09-11 09:30:46.000 254 21262.55 478.61 43108.08 48068.94 2021-09-11 09:30:47.000 254 21262.56 478.58 43108.11 48068.99 2021-09-11 09:30:48.000 254 21262.59 478.57 43108.14 48069.00 2021-09-11 09:30:49.000 254 21262.58 478.53 43108.15 48068.99 2021-09-11 09:30:50.000 254 21262.57 478.51 43108.16 48069.01 2021-09-11 09:30:51.000 254 21262.60 478.49 43108.18 48069.02 2021-09-11 09:30:52.000 254 21262.58 478.47 43108.18 48069.03 2021-09-11 09:30:53.000 254 21262.59 478.47 43108.17 48069.06 2021-09-11 09:30:54.000 254 21262.60 478.47 43108.19 48069.07 2021-09-11 09:30:55.000 254 21262.57 478.45 43108.21 48069.06 2021-09-11 09:30:56.000 254 21262.57 478.47 43108.18 48069.03 2021-09-11 09:30:57.000 254 21262.53 478.49 43108.18 48069.03 2021-09-11 09:30:58.000 254 21262.52 478.52 43108.16 48069.01 2021-09-11 09:30:59.000 254 21262.52 478.48 43108.13 48069.03 2021-09-11 09:31:00.000 254 21262.52 478.46 43108.13 48068.99 2021-09-11 09:31:01.000 254 21262.50 478.46 43108.12 48069.01 2021-09-11 09:31:02.000 254 21262.51 478.40 43108.17 48069.00 2021-09-11 09:31:03.000 254 21262.51 478.35 43108.19 48069.00 2021-09-11 09:31:04.000 254 21262.49 478.32 43108.20 48069.01 2021-09-11 09:31:05.000 254 21262.46 478.30 43108.18 48069.01 2021-09-11 09:31:06.000 254 21262.45 478.27 43108.20 48069.03 2021-09-11 09:31:07.000 254 21262.42 478.23 43108.19 48069.01 2021-09-11 09:31:08.000 254 21262.39 478.21 43108.23 48069.00 2021-09-11 09:31:09.000 254 21262.37 478.24 43108.23 48069.03 2021-09-11 09:31:10.000 254 21262.33 478.30 43108.18 48069.00 2021-09-11 09:31:11.000 254 21262.38 478.33 43108.16 48068.96 2021-09-11 09:31:12.000 254 21262.40 478.32 43108.14 48068.92 2021-09-11 09:31:13.000 254 21262.43 478.35 43108.10 48068.91 2021-09-11 09:31:14.000 254 21262.48 478.30 43108.07 48068.91 2021-09-11 09:31:15.000 254 21262.50 478.26 43108.09 48068.90 2021-09-11 09:31:16.000 254 21262.56 478.21 43108.13 48068.97 2021-09-11 09:31:17.000 254 21262.63 478.17 43108.18 48069.02 2021-09-11 09:31:18.000 254 21262.67 478.15 43108.19 48069.06 2021-09-11 09:31:19.000 254 21262.63 478.14 43108.14 48068.98 2021-09-11 09:31:20.000 254 21262.64 478.12 43108.15 48069.03 2021-09-11 09:31:21.000 254 21262.61 478.10 43108.16 48069.03 2021-09-11 09:31:22.000 254 21262.62 478.09 43108.12 48069.00 2021-09-11 09:31:23.000 254 21262.56 478.04 43108.13 48069.03 2021-09-11 09:31:24.000 254 21262.52 478.01 43108.18 48069.01 2021-09-11 09:31:25.000 254 21262.50 478.03 43108.18 48068.98 2021-09-11 09:31:26.000 254 21262.45 478.07 43108.16 48069.00 2021-09-11 09:31:27.000 254 21262.42 478.08 43108.16 48068.97 2021-09-11 09:31:28.000 254 21262.40 478.10 43108.14 48068.93 2021-09-11 09:31:29.000 254 21262.39 478.17 43108.13 48068.98 2021-09-11 09:31:30.000 254 21262.41 478.20 43108.14 48068.90 2021-09-11 09:31:31.000 254 21262.40 478.24 43108.12 48068.91 2021-09-11 09:31:32.000 254 21262.41 478.23 43108.11 48068.88 2021-09-11 09:31:33.000 254 21262.38 478.26 43108.12 48068.88 2021-09-11 09:31:34.000 254 21262.34 478.36 43108.06 48068.86 2021-09-11 09:31:35.000 254 21262.36 478.41 43108.02 48068.81 2021-09-11 09:31:36.000 254 21262.34 478.48 43107.95 48068.76 2021-09-11 09:31:37.000 254 21262.31 478.53 43107.87 48068.67 2021-09-11 09:31:38.000 254 21262.29 478.58 43107.81 48068.58 2021-09-11 09:31:39.000 254 21262.32 478.62 43107.74 48068.57 2021-09-11 09:31:40.000 254 21262.30 478.59 43107.68 48068.48 2021-09-11 09:31:41.000 254 21262.31 478.57 43107.65 48068.46 2021-09-11 09:31:42.000 254 21262.33 478.54 43107.58 48068.41 2021-09-11 09:31:43.000 254 21262.35 478.48 43107.54 48068.39 2021-09-11 09:31:44.000 254 21262.38 478.47 43107.56 48068.38 2021-09-11 09:31:45.000 254 21262.41 478.45 43107.55 48068.36 2021-09-11 09:31:46.000 254 21262.47 478.45 43107.54 48068.40 2021-09-11 09:31:47.000 254 21262.55 478.47 43107.55 48068.40 2021-09-11 09:31:48.000 254 21262.59 478.48 43107.52 48068.44 2021-09-11 09:31:49.000 254 21262.64 478.46 43107.49 48068.43 2021-09-11 09:31:50.000 254 21262.66 478.41 43107.48 48068.44 2021-09-11 09:31:51.000 254 21262.74 478.31 43107.50 48068.47 2021-09-11 09:31:52.000 254 21262.82 478.21 43107.54 48068.56 2021-09-11 09:31:53.000 254 21262.83 478.14 43107.63 48068.58 2021-09-11 09:31:54.000 254 21262.80 478.14 43107.72 48068.62 2021-09-11 09:31:55.000 254 21262.80 478.18 43107.72 48068.72 2021-09-11 09:31:56.000 254 21262.76 478.25 43107.70 48068.70 2021-09-11 09:31:57.000 254 21262.73 478.31 43107.69 48068.64 2021-09-11 09:31:58.000 254 21262.70 478.33 43107.62 48068.64 2021-09-11 09:31:59.000 254 21262.67 478.37 43107.57 48068.60 2021-09-11 09:32:00.000 254 21262.66 478.35 43107.55 48068.56 2021-09-11 09:32:01.000 254 21262.60 478.35 43107.55 48068.52 2021-09-11 09:32:02.000 254 21262.58 478.36 43107.55 48068.46 2021-09-11 09:32:03.000 254 21262.54 478.44 43107.47 48068.46 2021-09-11 09:32:04.000 254 21262.47 478.50 43107.41 48068.41 2021-09-11 09:32:05.000 254 21262.45 478.48 43107.35 48068.33 2021-09-11 09:32:06.000 254 21262.42 478.39 43107.34 48068.29 2021-09-11 09:32:07.000 254 21262.44 478.28 43107.39 48068.28 2021-09-11 09:32:08.000 254 21262.48 478.21 43107.43 48068.29 2021-09-11 09:32:09.000 254 21262.50 478.15 43107.47 48068.29 2021-09-11 09:32:10.000 254 21262.54 478.08 43107.50 48068.40 2021-09-11 09:32:11.000 254 21262.55 478.02 43107.54 48068.38 2021-09-11 09:32:12.000 254 21262.54 477.95 43107.58 48068.43 2021-09-11 09:32:13.000 254 21262.52 477.86 43107.64 48068.51 2021-09-11 09:32:14.000 254 21262.50 477.81 43107.69 48068.56 2021-09-11 09:32:15.000 254 21262.55 477.79 43107.73 48068.62 2021-09-11 09:32:16.000 254 21262.58 477.78 43107.78 48068.64 2021-09-11 09:32:17.000 254 21262.60 477.80 43107.81 48068.69 2021-09-11 09:32:18.000 254 21262.65 477.81 43107.82 48068.70 2021-09-11 09:32:19.000 254 21262.70 477.83 43107.82 48068.76 2021-09-11 09:32:20.000 254 21262.71 477.84 43107.86 48068.74 2021-09-11 09:32:21.000 254 21262.72 477.85 43107.87 48068.78 2021-09-11 09:32:22.000 254 21262.72 477.90 43107.84 48068.80 2021-09-11 09:32:23.000 254 21262.72 477.94 43107.84 48068.81 2021-09-11 09:32:24.000 254 21262.73 477.98 43107.82 48068.78 2021-09-11 09:32:25.000 254 21262.69 478.04 43107.81 48068.79 2021-09-11 09:32:26.000 254 21262.68 478.06 43107.76 48068.78 2021-09-11 09:32:27.000 254 21262.70 478.06 43107.76 48068.70 2021-09-11 09:32:28.000 254 21262.71 478.03 43107.73 48068.75 2021-09-11 09:32:29.000 254 21262.68 478.04 43107.75 48068.72 2021-09-11 09:32:30.000 254 21262.69 478.05 43107.76 48068.74 2021-09-11 09:32:31.000 254 21262.68 478.06 43107.75 48068.73 2021-09-11 09:32:32.000 254 21262.73 478.03 43107.73 48068.65 2021-09-11 09:32:33.000 254 21262.78 478.03 43107.70 48068.70 2021-09-11 09:32:34.000 254 21262.80 477.97 43107.74 48068.70 2021-09-11 09:32:35.000 254 21262.79 477.96 43107.73 48068.76 2021-09-11 09:32:36.000 254 21262.81 477.95 43107.75 48068.75 2021-09-11 09:32:37.000 254 21262.78 477.97 43107.76 48068.76 2021-09-11 09:32:38.000 254 21262.76 477.96 43107.75 48068.73 2021-09-11 09:32:39.000 254 21262.76 477.92 43107.78 48068.76 2021-09-11 09:32:40.000 254 21262.76 477.92 43107.78 48068.78 2021-09-11 09:32:41.000 254 21262.72 477.93 43107.74 48068.77 2021-09-11 09:32:42.000 254 21262.72 477.88 43107.73 48068.74 2021-09-11 09:32:43.000 254 21262.77 477.85 43107.72 48068.75 2021-09-11 09:32:44.000 254 21262.82 477.84 43107.75 48068.80 2021-09-11 09:32:45.000 254 21262.84 477.80 43107.77 48068.80 2021-09-11 09:32:46.000 254 21262.80 477.79 43107.75 48068.79 2021-09-11 09:32:47.000 254 21262.77 477.75 43107.78 48068.77 2021-09-11 09:32:48.000 254 21262.80 477.70 43107.77 48068.78 2021-09-11 09:32:49.000 254 21262.81 477.67 43107.81 48068.79 2021-09-11 09:32:50.000 254 21262.84 477.68 43107.84 48068.82 2021-09-11 09:32:51.000 254 21262.86 477.70 43107.84 48068.85 2021-09-11 09:32:52.000 254 21262.87 477.69 43107.84 48068.86 2021-09-11 09:32:53.000 254 21262.86 477.73 43107.83 48068.86 2021-09-11 09:32:54.000 254 21262.90 477.78 43107.81 48068.87 2021-09-11 09:32:55.000 254 21262.91 477.77 43107.80 48068.86 2021-09-11 09:32:56.000 254 21262.89 477.77 43107.77 48068.80 2021-09-11 09:32:57.000 254 21262.88 477.75 43107.77 48068.79 2021-09-11 09:32:58.000 254 21262.85 477.75 43107.73 48068.79 2021-09-11 09:32:59.000 254 21262.88 477.70 43107.68 48068.77 2021-09-11 09:33:00.000 254 21262.88 477.66 43107.70 48068.74 2021-09-11 09:33:01.000 254 21262.90 477.62 43107.74 48068.77 2021-09-11 09:33:02.000 254 21262.92 477.59 43107.80 48068.78 2021-09-11 09:33:03.000 254 21262.90 477.57 43107.82 48068.81 2021-09-11 09:33:04.000 254 21262.89 477.56 43107.80 48068.81 2021-09-11 09:33:05.000 254 21262.90 477.53 43107.78 48068.87 2021-09-11 09:33:06.000 254 21262.91 477.53 43107.80 48068.85 2021-09-11 09:33:07.000 254 21262.93 477.54 43107.80 48068.84 2021-09-11 09:33:08.000 254 21262.96 477.49 43107.80 48068.85 2021-09-11 09:33:09.000 254 21263.02 477.46 43107.79 48068.87 2021-09-11 09:33:10.000 254 21263.06 477.44 43107.77 48068.89 2021-09-11 09:33:11.000 254 21263.09 477.38 43107.77 48068.92 2021-09-11 09:33:12.000 254 21263.09 477.34 43107.78 48068.96 2021-09-11 09:33:13.000 254 21263.15 477.31 43107.80 48068.99 2021-09-11 09:33:14.000 254 21263.20 477.29 43107.83 48069.03 2021-09-11 09:33:15.000 254 21263.20 477.27 43107.87 48069.02 2021-09-11 09:33:16.000 254 21263.24 477.27 43107.91 48069.08 2021-09-11 09:33:17.000 254 21263.20 477.24 43107.88 48069.04 2021-09-11 09:33:18.000 254 21263.20 477.27 43107.88 48069.03 2021-09-11 09:33:19.000 254 21263.17 477.29 43107.89 48069.03 2021-09-11 09:33:20.000 254 21263.21 477.28 43107.88 48069.07 2021-09-11 09:33:21.000 254 21263.22 477.26 43107.88 48069.05 2021-09-11 09:33:22.000 254 21263.23 477.25 43107.91 48069.07 2021-09-11 09:33:23.000 254 21263.21 477.22 43107.90 48069.03 2021-09-11 09:33:24.000 254 21263.20 477.20 43107.87 48069.05 2021-09-11 09:33:25.000 254 21263.23 477.18 43107.87 48069.07 2021-09-11 09:33:26.000 254 21263.23 477.18 43107.87 48069.04 2021-09-11 09:33:27.000 254 21263.18 477.20 43107.85 48069.06 2021-09-11 09:33:28.000 254 21263.19 477.21 43107.83 48069.03 2021-09-11 09:33:29.000 254 21263.19 477.23 43107.82 48069.02 2021-09-11 09:33:30.000 254 21263.15 477.22 43107.79 48068.99 2021-09-11 09:33:31.000 254 21263.18 477.20 43107.78 48069.01 2021-09-11 09:33:32.000 254 21263.20 477.17 43107.79 48068.98 2021-09-11 09:33:33.000 254 21263.19 477.12 43107.80 48068.97 2021-09-11 09:33:34.000 254 21263.14 477.09 43107.80 48068.90 2021-09-11 09:33:35.000 254 21263.12 477.12 43107.80 48068.96 2021-09-11 09:33:36.000 254 21263.12 477.10 43107.80 48068.98 2021-09-11 09:33:37.000 254 21263.11 477.09 43107.80 48068.93 2021-09-11 09:33:38.000 254 21263.14 477.09 43107.78 48068.93 2021-09-11 09:33:39.000 254 21263.16 477.07 43107.75 48068.93 2021-09-11 09:33:40.000 254 21263.15 477.06 43107.75 48068.92 2021-09-11 09:33:41.000 254 21263.18 477.04 43107.73 48068.96 2021-09-11 09:33:42.000 254 21263.19 477.05 43107.68 48068.91 2021-09-11 09:33:43.000 254 21263.21 477.08 43107.68 48068.91 2021-09-11 09:33:44.000 254 21263.26 477.05 43107.70 48068.92 2021-09-11 09:33:45.000 254 21263.26 477.04 43107.68 48068.91 2021-09-11 09:33:46.000 254 21263.29 476.98 43107.70 48068.89 2021-09-11 09:33:47.000 254 21263.32 476.95 43107.68 48068.91 2021-09-11 09:33:48.000 254 21263.29 476.95 43107.67 48068.93 2021-09-11 09:33:49.000 254 21263.25 476.99 43107.66 48068.90 2021-09-11 09:33:50.000 254 21263.23 477.01 43107.64 48068.89 2021-09-11 09:33:51.000 254 21263.18 477.00 43107.59 48068.83 2021-09-11 09:33:52.000 254 21263.18 476.98 43107.57 48068.77 2021-09-11 09:33:53.000 254 21263.21 476.96 43107.60 48068.77 2021-09-11 09:33:54.000 254 21263.18 476.95 43107.61 48068.78 2021-09-11 09:33:55.000 254 21263.17 476.97 43107.60 48068.80 2021-09-11 09:33:56.000 254 21263.19 476.96 43107.60 48068.83 2021-09-11 09:33:57.000 254 21263.17 476.96 43107.58 48068.80 2021-09-11 09:33:58.000 254 21263.22 476.94 43107.57 48068.83 2021-09-11 09:33:59.000 254 21263.24 476.94 43107.60 48068.85 2021-09-11 09:34:00.000 254 21263.21 476.95 43107.59 48068.84 2021-09-11 09:34:01.000 254 21263.22 476.95 43107.60 48068.85 2021-09-11 09:34:02.000 254 21263.24 476.94 43107.60 48068.83 2021-09-11 09:34:03.000 254 21263.26 476.94 43107.63 48068.84 2021-09-11 09:34:04.000 254 21263.26 476.95 43107.68 48068.83 2021-09-11 09:34:05.000 254 21263.23 476.96 43107.70 48068.85 2021-09-11 09:34:06.000 254 21263.25 476.98 43107.67 48068.87 2021-09-11 09:34:07.000 254 21263.21 476.97 43107.66 48068.86 2021-09-11 09:34:08.000 254 21263.26 476.97 43107.66 48068.84 2021-09-11 09:34:09.000 254 21263.24 477.02 43107.63 48068.83 2021-09-11 09:34:10.000 254 21263.32 476.99 43107.63 48068.88 2021-09-11 09:34:11.000 254 21263.32 476.97 43107.62 48068.89 2021-09-11 09:34:12.000 254 21263.36 476.96 43107.65 48068.90 2021-09-11 09:34:13.000 254 21263.39 476.93 43107.63 48068.93 2021-09-11 09:34:14.000 254 21263.40 476.92 43107.67 48068.93 2021-09-11 09:34:15.000 254 21263.45 476.88 43107.72 48068.99 2021-09-11 09:34:16.000 254 21263.45 476.85 43107.73 48069.02 2021-09-11 09:34:17.000 254 21263.45 476.83 43107.75 48069.02 2021-09-11 09:34:18.000 254 21263.47 476.85 43107.76 48069.05 2021-09-11 09:34:19.000 254 21263.47 476.86 43107.74 48069.05 2021-09-11 09:34:20.000 254 21263.43 476.86 43107.71 48069.04 2021-09-11 09:34:21.000 254 21263.40 476.87 43107.76 48069.04 2021-09-11 09:34:22.000 254 21263.38 476.85 43107.76 48069.02 2021-09-11 09:34:23.000 254 21263.38 476.81 43107.75 48069.03 2021-09-11 09:34:24.000 254 21263.35 476.82 43107.77 48069.02 2021-09-11 09:34:25.000 254 21263.36 476.83 43107.79 48069.02 2021-09-11 09:34:26.000 254 21263.35 476.81 43107.79 48069.03 2021-09-11 09:34:27.000 254 21263.34 476.79 43107.76 48069.02 2021-09-11 09:34:28.000 254 21263.35 476.80 43107.80 48069.06 2021-09-11 09:34:29.000 254 21263.37 476.77 43107.79 48069.03 2021-09-11 09:34:30.000 254 21263.38 476.73 43107.80 48069.04 2021-09-11 09:34:31.000 254 21263.41 476.72 43107.79 48069.05 2021-09-11 09:34:32.000 254 21263.46 476.74 43107.81 48069.10 2021-09-11 09:34:33.000 254 21263.52 476.76 43107.77 48069.14 2021-09-11 09:34:34.000 254 21263.57 476.78 43107.75 48069.15 2021-09-11 09:34:35.000 254 21263.62 476.79 43107.71 48069.11 2021-09-11 09:34:36.000 254 21263.57 476.96 43107.67 48069.13 2021-09-11 09:34:37.000 254 21263.52 477.14 43107.56 48069.07 2021-09-11 09:34:38.000 254 21263.45 477.24 43107.43 48068.95 2021-09-11 09:34:39.000 254 21263.45 477.28 43107.33 48068.81 2021-09-11 09:34:40.000 254 21263.41 477.30 43107.25 48068.69 2021-09-11 09:34:41.000 254 21263.42 477.30 43107.17 48068.59 2021-09-11 09:34:42.000 254 21263.42 477.27 43107.09 48068.53 2021-09-11 09:34:43.000 254 21263.42 477.23 43107.06 48068.46 2021-09-11 09:34:44.000 254 21263.41 477.18 43107.06 48068.46 2021-09-11 09:34:45.000 254 21263.44 477.16 43107.04 48068.42 2021-09-11 09:34:46.000 254 21263.45 477.15 43107.05 48068.43 2021-09-11 09:34:47.000 254 21263.51 477.17 43107.01 48068.39 2021-09-11 09:34:48.000 254 21263.55 477.16 43107.00 48068.41 2021-09-11 09:34:49.000 254 21263.55 477.13 43106.99 48068.41 2021-09-11 09:34:50.000 254 21263.56 477.12 43106.94 48068.42 2021-09-11 09:34:51.000 254 21263.54 477.15 43106.97 48068.40 2021-09-11 09:34:52.000 254 21263.55 477.12 43106.94 48068.38 2021-09-11 09:34:53.000 254 21263.55 477.10 43106.94 48068.38 2021-09-11 09:34:54.000 254 21263.55 477.05 43106.92 48068.39 2021-09-11 09:34:55.000 254 21263.56 476.97 43106.98 48068.38 2021-09-11 09:34:56.000 254 21263.61 476.84 43107.04 48068.42 2021-09-11 09:34:57.000 254 21263.65 476.70 43107.14 48068.49 2021-09-11 09:34:58.000 254 21263.69 476.60 43107.25 48068.62 2021-09-11 09:34:59.000 254 21263.69 476.53 43107.37 48068.73 2021-09-11 09:35:00.000 254 21263.73 476.47 43107.46 48068.88 2021-09-11 09:35:01.000 254 21263.76 476.47 43107.52 48068.96 2021-09-11 09:35:02.000 254 21263.83 476.47 43107.57 48068.99 2021-09-11 09:35:03.000 254 21263.81 476.49 43107.58 48069.08 2021-09-11 09:35:04.000 254 21263.80 476.54 43107.62 48069.09 2021-09-11 09:35:05.000 254 21263.82 476.61 43107.59 48069.11 2021-09-11 09:35:06.000 254 21263.81 476.68 43107.57 48069.07 2021-09-11 09:35:07.000 254 21263.72 476.81 43107.49 48069.04 2021-09-11 09:35:08.000 254 21263.67 476.95 43107.42 48068.99 2021-09-11 09:35:09.000 254 21263.68 477.04 43107.31 48068.88 2021-09-11 09:35:10.000 254 21263.65 477.02 43107.24 48068.74 2021-09-11 09:35:11.000 254 21263.63 476.95 43107.23 48068.67 2021-09-11 09:35:12.000 254 21263.61 476.90 43107.15 48068.64 2021-09-11 09:35:13.000 254 21263.63 476.82 43107.16 48068.57 2021-09-11 09:35:14.000 254 21263.60 476.82 43107.18 48068.61 2021-09-11 09:35:15.000 254 21263.54 476.82 43107.13 48068.59 2021-09-11 09:35:16.000 254 21263.52 476.88 43107.12 48068.57 2021-09-11 09:35:17.000 254 21263.52 476.86 43107.08 48068.52 2021-09-11 09:35:18.000 254 21263.52 476.82 43107.05 48068.51 2021-09-11 09:35:19.000 254 21263.54 476.78 43107.08 48068.49 2021-09-11 09:35:20.000 254 21263.59 476.75 43107.12 48068.52 2021-09-11 09:35:21.000 254 21263.62 476.75 43107.14 48068.52 2021-09-11 09:35:22.000 254 21263.65 476.73 43107.17 48068.59 2021-09-11 09:35:23.000 254 21263.71 476.68 43107.18 48068.59 2021-09-11 09:35:24.000 254 21263.77 476.62 43107.23 48068.65 2021-09-11 09:35:25.000 254 21263.79 476.56 43107.30 48068.71 2021-09-11 09:35:26.000 254 21263.85 476.52 43107.35 48068.80 2021-09-11 09:35:27.000 254 21263.88 476.52 43107.41 48068.90 2021-09-11 09:35:28.000 254 21263.90 476.49 43107.43 48068.92 2021-09-11 09:35:29.000 254 21263.92 476.46 43107.48 48069.00 2021-09-11 09:35:30.000 254 21263.91 476.45 43107.53 48069.02 2021-09-11 09:35:31.000 254 21263.93 476.39 43107.57 48069.07 2021-09-11 09:35:32.000 254 21263.94 476.39 43107.58 48069.09 2021-09-11 09:35:33.000 254 21263.95 476.39 43107.58 48069.11 2021-09-11 09:35:34.000 254 21263.90 476.36 43107.62 48069.15 2021-09-11 09:35:35.000 254 21263.91 476.34 43107.64 48069.15 2021-09-11 09:35:36.000 254 21263.92 476.30 43107.65 48069.15 2021-09-11 09:35:37.000 254 21263.90 476.25 43107.65 48069.19 2021-09-11 09:35:38.000 254 21263.94 476.23 43107.67 48069.17 2021-09-11 09:35:39.000 254 21263.97 476.21 43107.68 48069.21 2021-09-11 09:35:40.000 254 21263.98 476.18 43107.71 48069.21 2021-09-11 09:35:41.000 254 21263.97 476.19 43107.73 48069.24 2021-09-11 09:35:42.000 254 21263.99 476.17 43107.74 48069.27 2021-09-11 09:35:43.000 254 21263.99 476.13 43107.75 48069.27 2021-09-11 09:35:44.000 254 21264.02 476.16 43107.75 48069.28 2021-09-11 09:35:45.000 254 21264.00 476.15 43107.77 48069.33 2021-09-11 09:35:46.000 254 21263.96 476.12 43107.82 48069.31 2021-09-11 09:35:47.000 254 21263.91 476.11 43107.86 48069.32 2021-09-11 09:35:48.000 254 21263.88 476.06 43107.88 48069.34 2021-09-11 09:35:49.000 254 21263.83 476.07 43107.89 48069.33 2021-09-11 09:35:50.000 254 21263.88 476.09 43107.94 48069.38 2021-09-11 09:35:51.000 254 21263.88 476.09 43107.94 48069.37 2021-09-11 09:35:52.000 254 21263.88 476.06 43107.91 48069.37 2021-09-11 09:35:53.000 254 21263.91 475.99 43107.94 48069.38 2021-09-11 09:35:54.000 254 21263.92 476.00 43107.96 48069.39 2021-09-11 09:35:55.000 254 21263.96 475.98 43107.95 48069.46 2021-09-11 09:35:56.000 254 21263.97 475.99 43107.94 48069.46 2021-09-11 09:35:57.000 254 21263.94 475.99 43107.93 48069.44 2021-09-11 09:35:58.000 254 21263.99 475.95 43107.93 48069.45 2021-09-11 09:35:59.000 254 21263.97 475.96 43107.92 48069.40 2021-09-11 09:36:00.000 254 21263.96 475.91 43107.94 48069.40 2021-09-11 09:36:01.000 254 21263.93 475.89 43107.93 48069.45 2021-09-11 09:36:02.000 254 21263.96 475.87 43107.94 48069.43 2021-09-11 09:36:03.000 254 21263.96 475.84 43107.93 48069.39 2021-09-11 09:36:04.000 254 21263.93 475.78 43107.94 48069.38 2021-09-11 09:36:05.000 254 21263.89 475.77 43107.95 48069.40 2021-09-11 09:36:06.000 254 21263.89 475.73 43107.96 48069.39 2021-09-11 09:36:07.000 254 21263.89 475.71 43108.01 48069.41 2021-09-11 09:36:08.000 254 21263.93 475.72 43108.04 48069.41 2021-09-11 09:36:09.000 254 21263.98 475.74 43108.05 48069.46 2021-09-11 09:36:10.000 254 21264.03 475.76 43108.06 48069.49 2021-09-11 09:36:11.000 254 21264.09 475.80 43108.02 48069.53 2021-09-11 09:36:12.000 254 21264.13 475.85 43108.00 48069.56 2021-09-11 09:36:13.000 254 21264.17 475.89 43107.99 48069.57 2021-09-11 09:36:14.000 254 21264.19 475.89 43107.95 48069.57 2021-09-11 09:36:15.000 254 21264.20 475.88 43107.93 48069.54 2021-09-11 09:36:16.000 254 21264.16 475.86 43107.96 48069.54 2021-09-11 09:36:17.000 254 21264.08 475.86 43107.97 48069.56 2021-09-11 09:36:18.000 254 21264.05 475.85 43107.99 48069.55 2021-09-11 09:36:19.000 254 21263.95 475.86 43108.00 48069.51 2021-09-11 09:36:20.000 254 21263.85 475.95 43107.96 48069.47 2021-09-11 09:36:21.000 254 21263.78 475.99 43107.93 48069.42 2021-09-11 09:36:22.000 254 21263.72 476.01 43107.89 48069.35 2021-09-11 09:36:23.000 254 21263.73 475.98 43107.86 48069.28 2021-09-11 09:36:24.000 254 21263.71 475.93 43107.91 48069.27 2021-09-11 09:36:25.000 254 21263.70 475.91 43107.86 48069.25 2021-09-11 09:36:26.000 254 21263.70 475.90 43107.85 48069.26 2021-09-11 09:36:27.000 254 21263.75 475.89 43107.86 48069.24 2021-09-11 09:36:28.000 254 21263.76 475.87 43107.84 48069.26 2021-09-11 09:36:29.000 254 21263.78 475.83 43107.86 48069.27 2021-09-11 09:36:30.000 254 21263.82 475.81 43107.87 48069.27 2021-09-11 09:36:31.000 254 21263.89 475.77 43107.87 48069.28 2021-09-11 09:36:32.000 254 21263.91 475.73 43107.91 48069.31 2021-09-11 09:36:33.000 254 21263.91 475.73 43107.90 48069.37 2021-09-11 09:36:34.000 254 21263.87 475.71 43107.90 48069.38 2021-09-11 09:36:35.000 254 21263.85 475.71 43107.95 48069.41 2021-09-11 09:36:36.000 254 21263.85 475.68 43107.91 48069.41 2021-09-11 09:36:37.000 254 21263.84 475.66 43107.94 48069.40 2021-09-11 09:36:38.000 254 21263.82 475.60 43107.97 48069.39 2021-09-11 09:36:39.000 254 21263.78 475.56 43107.99 48069.38 2021-09-11 09:36:40.000 254 21263.78 475.47 43108.01 48069.41 2021-09-11 09:36:41.000 254 21263.80 475.41 43108.08 48069.46 2021-09-11 09:36:42.000 254 21263.82 475.34 43108.15 48069.48 2021-09-11 09:36:43.000 254 21263.81 475.29 43108.22 48069.55 2021-09-11 09:36:44.000 254 21263.82 475.24 43108.26 48069.62 2021-09-11 09:36:45.000 254 21263.82 475.17 43108.34 48069.66 2021-09-11 09:36:46.000 254 21263.80 475.13 43108.42 48069.73 2021-09-11 09:36:47.000 254 21263.83 475.10 43108.46 48069.78 2021-09-11 09:36:48.000 254 21263.78 475.12 43108.50 48069.84 2021-09-11 09:36:49.000 254 21263.75 475.13 43108.52 48069.87 2021-09-11 09:36:50.000 254 21263.77 475.12 43108.54 48069.87 2021-09-11 09:36:51.000 254 21263.74 475.11 43108.52 48069.94 2021-09-11 09:36:52.000 254 21263.70 475.11 43108.56 48069.88 2021-09-11 09:36:53.000 254 21263.72 475.10 43108.60 48069.91 2021-09-11 09:36:54.000 254 21263.70 475.11 43108.61 48069.91 2021-09-11 09:36:55.000 254 21263.66 475.11 43108.56 48069.87 2021-09-11 09:36:56.000 254 21263.69 475.14 43108.58 48069.88 2021-09-11 09:36:57.000 254 21263.73 475.17 43108.59 48069.90 2021-09-11 09:36:58.000 254 21263.75 475.17 43108.55 48069.87 2021-09-11 09:36:59.000 254 21263.75 475.18 43108.51 48069.88 2021-09-11 09:37:00.000 254 21263.75 475.24 43108.47 48069.83 2021-09-11 09:37:01.000 254 21263.71 475.33 43108.45 48069.85 2021-09-11 09:37:02.000 254 21263.69 475.39 43108.38 48069.77 2021-09-11 09:37:03.000 254 21263.66 475.42 43108.34 48069.67 2021-09-11 09:37:04.000 254 21263.66 475.42 43108.31 48069.66 2021-09-11 09:37:05.000 254 21263.62 475.45 43108.26 48069.60 2021-09-11 09:37:06.000 254 21263.60 475.44 43108.26 48069.58 2021-09-11 09:37:07.000 254 21263.61 475.44 43108.23 48069.58 2021-09-11 09:37:08.000 254 21263.55 475.45 43108.24 48069.55 2021-09-11 09:37:09.000 254 21263.49 475.43 43108.26 48069.52 2021-09-11 09:37:10.000 254 21263.45 475.43 43108.25 48069.53 2021-09-11 09:37:11.000 254 21263.37 475.42 43108.27 48069.50 2021-09-11 09:37:12.000 254 21263.32 475.40 43108.26 48069.49 2021-09-11 09:37:13.000 254 21263.32 475.40 43108.26 48069.48 2021-09-11 09:37:14.000 254 21263.31 475.41 43108.27 48069.43 2021-09-11 09:37:15.000 254 21263.28 475.44 43108.26 48069.44 2021-09-11 09:37:16.000 254 21263.24 475.50 43108.21 48069.43 2021-09-11 09:37:17.000 254 21263.17 475.63 43108.14 48069.36 2021-09-11 09:37:18.000 254 21263.02 475.81 43108.01 48069.24 2021-09-11 09:37:19.000 254 21262.98 475.90 43107.90 48069.11 2021-09-11 09:37:20.000 254 21262.96 475.93 43107.80 48068.98 2021-09-11 09:37:21.000 254 21262.93 475.95 43107.71 48068.85 2021-09-11 09:37:22.000 254 21262.89 475.97 43107.66 48068.76 2021-09-11 09:37:23.000 254 21262.89 475.98 43107.59 48068.72 2021-09-11 09:37:24.000 254 21262.87 476.01 43107.53 48068.64 2021-09-11 09:37:25.000 254 21262.89 476.02 43107.49 48068.61 2021-09-11 09:37:26.000 254 21262.91 476.06 43107.45 48068.61 2021-09-11 09:37:27.000 254 21262.87 476.10 43107.42 48068.54 2021-09-11 09:37:28.000 254 21262.87 476.12 43107.37 48068.50 2021-09-11 09:37:29.000 254 21262.92 476.17 43107.33 48068.48 2021-09-11 09:37:30.000 254 21262.94 476.21 43107.29 48068.45 2021-09-11 09:37:31.000 254 21262.94 476.27 43107.23 48068.39 2021-09-11 09:37:32.000 254 21262.93 476.34 43107.15 48068.35 2021-09-11 09:37:33.000 254 21262.94 476.37 43107.11 48068.30 2021-09-11 09:37:34.000 254 21262.92 476.33 43107.10 48068.25 2021-09-11 09:37:35.000 254 21262.92 476.32 43107.09 48068.27 2021-09-11 09:37:36.000 254 21262.93 476.28 43107.11 48068.22 2021-09-11 09:37:37.000 254 21262.92 476.28 43107.07 48068.26 2021-09-11 09:37:38.000 254 21262.89 476.26 43107.06 48068.23 2021-09-11 09:37:39.000 254 21262.88 476.22 43107.08 48068.23 2021-09-11 09:37:40.000 254 21262.83 476.18 43107.11 48068.23 2021-09-11 09:37:41.000 254 21262.77 476.16 43107.09 48068.17 2021-09-11 09:37:42.000 254 21262.74 476.12 43107.12 48068.17 2021-09-11 09:37:43.000 254 21262.74 476.06 43107.15 48068.19 2021-09-11 09:37:44.000 254 21262.71 476.03 43107.13 48068.17 2021-09-11 09:37:45.000 254 21262.69 476.06 43107.17 48068.19 2021-09-11 09:37:46.000 254 21262.67 476.09 43107.19 48068.16 2021-09-11 09:37:47.000 254 21262.66 476.11 43107.16 48068.15 2021-09-11 09:37:48.000 254 21262.64 476.13 43107.18 48068.14 2021-09-11 09:37:49.000 254 21262.66 476.12 43107.17 48068.15 2021-09-11 09:37:50.000 254 21262.66 476.13 43107.17 48068.14 2021-09-11 09:37:51.000 254 21262.70 476.15 43107.13 48068.14 2021-09-11 09:37:52.000 254 21262.77 476.16 43107.16 48068.17 2021-09-11 09:37:53.000 254 21262.76 476.16 43107.14 48068.19 2021-09-11 09:37:54.000 254 21262.76 476.18 43107.14 48068.17 2021-09-11 09:37:55.000 254 21262.79 476.22 43107.12 48068.22 2021-09-11 09:37:56.000 254 21262.81 476.28 43107.10 48068.16 2021-09-11 09:37:57.000 254 21262.79 476.33 43107.08 48068.18 2021-09-11 09:37:58.000 254 21262.79 476.35 43107.01 48068.15 2021-09-11 09:37:59.000 254 21262.78 476.32 43106.96 48068.10 2021-09-11 09:38:00.000 254 21262.79 476.28 43106.98 48068.07 2021-09-11 09:38:01.000 254 21262.76 476.28 43107.00 48068.08 2021-09-11 09:38:02.000 254 21262.73 476.30 43106.97 48068.04 2021-09-11 09:38:03.000 254 21262.67 476.29 43106.92 48068.03 2021-09-11 09:38:04.000 254 21262.68 476.25 43106.93 48068.00 2021-09-11 09:38:05.000 254 21262.73 476.20 43106.99 48068.00 2021-09-11 09:38:06.000 254 21262.74 476.13 43107.05 48068.00 2021-09-11 09:38:07.000 254 21262.76 476.05 43107.05 48068.02 2021-09-11 09:38:08.000 254 21262.78 475.98 43107.13 48068.11 2021-09-11 09:38:09.000 254 21262.81 475.94 43107.21 48068.19 2021-09-11 09:38:10.000 254 21262.87 475.93 43107.27 48068.30 2021-09-11 09:38:11.000 254 21262.92 475.96 43107.31 48068.38 2021-09-11 09:38:12.000 254 21262.96 476.00 43107.36 48068.43 2021-09-11 09:38:13.000 254 21262.96 476.03 43107.35 48068.46 2021-09-11 09:38:14.000 254 21262.99 476.05 43107.33 48068.50 2021-09-11 09:38:15.000 254 21262.97 476.08 43107.38 48068.51 2021-09-11 09:38:16.000 254 21262.99 476.10 43107.39 48068.53 2021-09-11 09:38:17.000 254 21263.00 476.16 43107.37 48068.48 2021-09-11 09:38:18.000 254 21262.96 476.20 43107.36 48068.48 2021-09-11 09:38:19.000 254 21262.92 476.23 43107.37 48068.46 2021-09-11 09:38:20.000 254 21262.89 476.30 43107.33 48068.44 2021-09-11 09:38:21.000 254 21262.85 476.37 43107.30 48068.39 2021-09-11 09:38:22.000 254 21262.87 476.41 43107.24 48068.31 2021-09-11 09:38:23.000 254 21262.86 476.38 43107.17 48068.30 2021-09-11 09:38:24.000 254 21262.87 476.39 43107.16 48068.29 2021-09-11 09:38:25.000 254 21262.91 476.35 43107.15 48068.27 2021-09-11 09:38:26.000 254 21262.94 476.36 43107.18 48068.28 2021-09-11 09:38:27.000 254 21262.94 476.31 43107.18 48068.29 2021-09-11 09:38:28.000 254 21262.97 476.24 43107.20 48068.31 2021-09-11 09:38:29.000 254 21262.98 476.19 43107.25 48068.32 2021-09-11 09:38:30.000 254 21263.00 476.12 43107.25 48068.36 2021-09-11 09:38:31.000 254 21262.98 476.06 43107.29 48068.36 2021-09-11 09:38:32.000 254 21262.97 476.04 43107.33 48068.39 2021-09-11 09:38:33.000 254 21262.98 476.00 43107.34 48068.46 2021-09-11 09:38:34.000 254 21262.98 475.97 43107.40 48068.49 2021-09-11 09:38:35.000 254 21262.95 475.95 43107.45 48068.52 2021-09-11 09:38:36.000 254 21262.97 475.92 43107.51 48068.58 2021-09-11 09:38:37.000 254 21262.99 475.91 43107.55 48068.62 2021-09-11 09:38:38.000 254 21263.01 475.94 43107.58 48068.63 2021-09-11 09:38:39.000 254 21263.03 475.92 43107.59 48068.68 2021-09-11 09:38:40.000 254 21263.07 475.94 43107.61 48068.68 2021-09-11 09:38:41.000 254 21263.08 475.94 43107.58 48068.68 2021-09-11 09:38:42.000 254 21263.09 475.93 43107.59 48068.76 2021-09-11 09:38:43.000 254 21263.11 475.91 43107.59 48068.78 2021-09-11 09:38:44.000 254 21263.13 475.90 43107.60 48068.76 2021-09-11 09:38:45.000 254 21263.17 475.89 43107.63 48068.80 2021-09-11 09:38:46.000 254 21263.21 475.91 43107.63 48068.85 2021-09-11 09:38:47.000 254 21263.28 475.87 43107.64 48068.85 2021-09-11 09:38:48.000 254 21263.31 475.82 43107.65 48068.83 2021-09-11 09:38:49.000 254 21263.33 475.79 43107.67 48068.89 2021-09-11 09:38:50.000 254 21263.34 475.73 43107.70 48068.94 2021-09-11 09:38:51.000 254 21263.34 475.70 43107.72 48068.95 2021-09-11 09:38:52.000 254 21263.38 475.66 43107.76 48069.00 2021-09-11 09:38:53.000 254 21263.39 475.64 43107.82 48069.00 2021-09-11 09:38:54.000 254 21263.38 475.63 43107.81 48069.03 2021-09-11 09:38:55.000 254 21263.35 475.64 43107.81 48069.06 2021-09-11 09:38:56.000 254 21263.36 475.64 43107.86 48069.09 2021-09-11 09:38:57.000 254 21263.34 475.65 43107.90 48069.08 2021-09-11 09:38:58.000 254 21263.38 475.66 43107.88 48069.09 2021-09-11 09:38:59.000 254 21263.42 475.67 43107.89 48069.08 2021-09-11 09:39:00.000 254 21263.48 475.67 43107.88 48069.15 2021-09-11 09:39:01.000 254 21263.48 475.67 43107.88 48069.16 2021-09-11 09:39:02.000 254 21263.50 475.65 43107.87 48069.15 2021-09-11 09:39:03.000 254 21263.50 475.67 43107.88 48069.18 2021-09-11 09:39:04.000 254 21263.49 475.64 43107.89 48069.20 2021-09-11 09:39:05.000 254 21263.49 475.58 43107.91 48069.19 2021-09-11 09:39:06.000 254 21263.47 475.55 43107.94 48069.20 2021-09-11 09:39:07.000 254 21263.42 475.52 43107.94 48069.24 2021-09-11 09:39:08.000 254 21263.37 475.54 43107.91 48069.20 2021-09-11 09:39:09.000 254 21263.32 475.55 43107.94 48069.23 2021-09-11 09:39:10.000 254 21263.27 475.56 43107.93 48069.17 2021-09-11 09:39:11.000 254 21263.26 475.54 43107.93 48069.17 2021-09-11 09:39:12.000 254 21263.19 475.52 43107.94 48069.14 2021-09-11 09:39:13.000 254 21263.15 475.55 43107.94 48069.11 2021-09-11 09:39:14.000 254 21263.12 475.57 43107.91 48069.07 2021-09-11 09:39:15.000 254 21263.15 475.56 43107.92 48069.03 2021-09-11 09:39:16.000 254 21263.18 475.57 43107.90 48069.06 2021-09-11 09:39:17.000 254 21263.23 475.61 43107.87 48069.08 2021-09-11 09:39:18.000 254 21263.25 475.62 43107.83 48069.05 2021-09-11 09:39:19.000 254 21263.29 475.61 43107.82 48069.04 2021-09-11 09:39:20.000 254 21263.37 475.61 43107.76 48069.04 2021-09-11 09:39:21.000 254 21263.39 475.58 43107.78 48069.03 2021-09-11 09:39:22.000 254 21263.38 475.57 43107.78 48069.06 2021-09-11 09:39:23.000 254 21263.37 475.55 43107.76 48069.03 2021-09-11 09:39:24.000 254 21263.36 475.53 43107.78 48069.02 2021-09-11 09:39:25.000 254 21263.31 475.49 43107.77 48069.02 2021-09-11 09:39:26.000 254 21263.20 475.53 43107.72 48068.96 2021-09-11 09:39:27.000 254 21263.11 475.63 43107.69 48068.91 2021-09-11 09:39:28.000 254 21263.02 475.71 43107.62 48068.83 2021-09-11 09:39:29.000 254 21262.94 475.74 43107.52 48068.73 2021-09-11 09:39:30.000 254 21262.91 475.75 43107.53 48068.64 2021-09-11 09:39:31.000 254 21262.86 475.80 43107.49 48068.55 2021-09-11 09:39:32.000 254 21262.85 475.82 43107.43 48068.53 2021-09-11 09:39:33.000 254 21262.83 475.87 43107.44 48068.49 2021-09-11 09:39:34.000 254 21262.83 475.86 43107.41 48068.48 2021-09-11 09:39:35.000 254 21262.87 475.85 43107.40 48068.44 2021-09-11 09:39:36.000 254 21262.92 475.85 43107.38 48068.44 2021-09-11 09:39:37.000 254 21262.94 475.86 43107.36 48068.45 2021-09-11 09:39:38.000 254 21262.94 475.88 43107.32 48068.45 2021-09-11 09:39:39.000 254 21262.94 475.89 43107.32 48068.43 2021-09-11 09:39:40.000 254 21262.93 475.92 43107.31 48068.44 2021-09-11 09:39:41.000 254 21262.88 475.95 43107.25 48068.41 2021-09-11 09:39:42.000 254 21262.85 475.95 43107.23 48068.35 2021-09-11 09:39:43.000 254 21262.83 475.96 43107.22 48068.36 2021-09-11 09:39:44.000 254 21262.79 475.91 43107.26 48068.28 2021-09-11 09:39:45.000 254 21262.76 475.85 43107.28 48068.31 2021-09-11 09:39:46.000 254 21262.78 475.79 43107.29 48068.36 2021-09-11 09:39:47.000 254 21262.80 475.73 43107.38 48068.38 2021-09-11 09:39:48.000 254 21262.84 475.72 43107.41 48068.42 2021-09-11 09:39:49.000 254 21262.90 475.68 43107.43 48068.47 2021-09-11 09:39:50.000 254 21262.96 475.60 43107.45 48068.50 2021-09-11 09:39:51.000 254 21262.99 475.54 43107.50 48068.58 2021-09-11 09:39:52.000 254 21263.05 475.52 43107.55 48068.63 2021-09-11 09:39:53.000 254 21263.13 475.49 43107.60 48068.69 2021-09-11 09:39:54.000 254 21263.19 475.47 43107.61 48068.75 2021-09-11 09:39:55.000 254 21263.21 475.50 43107.65 48068.85 2021-09-11 09:39:56.000 254 21263.23 475.50 43107.63 48068.82 2021-09-11 09:39:57.000 254 21263.23 475.53 43107.67 48068.85 2021-09-11 09:39:58.000 254 21263.25 475.56 43107.66 48068.88 2021-09-11 09:39:59.000 254 21263.25 475.59 43107.62 48068.86 2021-09-11 09:40:00.000 254 21263.22 475.61 43107.63 48068.86 2021-09-11 09:40:01.000 254 21263.21 475.60 43107.60 48068.83 2021-09-11 09:40:02.000 254 21263.13 475.61 43107.60 48068.78 2021-09-11 09:40:03.000 254 21263.09 475.61 43107.55 48068.79 2021-09-11 09:40:04.000 254 21263.08 475.58 43107.59 48068.72 2021-09-11 09:40:05.000 254 21263.05 475.54 43107.60 48068.73 2021-09-11 09:40:06.000 254 21263.04 475.52 43107.58 48068.68 2021-09-11 09:40:07.000 254 21263.03 475.49 43107.58 48068.70 2021-09-11 09:40:08.000 254 21263.03 475.47 43107.62 48068.70 2021-09-11 09:40:09.000 254 21263.04 475.45 43107.65 48068.75 2021-09-11 09:40:10.000 254 21263.09 475.47 43107.65 48068.79 2021-09-11 09:40:11.000 254 21263.13 475.46 43107.62 48068.79 2021-09-11 09:40:12.000 254 21263.09 475.46 43107.65 48068.78 2021-09-11 09:40:13.000 254 21263.10 475.43 43107.63 48068.78 2021-09-11 09:40:14.000 254 21263.04 475.41 43107.66 48068.78 2021-09-11 09:40:15.000 254 21263.04 475.40 43107.68 48068.78 2021-09-11 09:40:16.000 254 21263.02 475.42 43107.69 48068.77 2021-09-11 09:40:17.000 254 21263.02 475.40 43107.69 48068.77 2021-09-11 09:40:18.000 254 21262.97 475.41 43107.70 48068.80 2021-09-11 09:40:19.000 254 21262.96 475.46 43107.69 48068.79 2021-09-11 09:40:20.000 254 21262.90 475.53 43107.66 48068.75 2021-09-11 09:40:21.000 254 21262.92 475.57 43107.59 48068.70 2021-09-11 09:40:22.000 254 21262.96 475.58 43107.55 48068.66 2021-09-11 09:40:23.000 254 21262.94 475.63 43107.52 48068.63 2021-09-11 09:40:24.000 254 21262.88 475.70 43107.48 48068.57 2021-09-11 09:40:25.000 254 21262.87 475.67 43107.46 48068.51 2021-09-11 09:40:26.000 254 21262.90 475.60 43107.45 48068.51 2021-09-11 09:40:27.000 254 21262.97 475.51 43107.45 48068.48 2021-09-11 09:40:28.000 254 21262.99 475.55 43107.41 48068.52 2021-09-11 09:40:29.000 254 21263.01 475.52 43107.45 48068.54 2021-09-11 09:40:30.000 254 21263.04 475.50 43107.48 48068.56 2021-09-11 09:40:31.000 254 21263.01 475.50 43107.47 48068.57 2021-09-11 09:40:32.000 254 21262.98 475.50 43107.46 48068.56 2021-09-11 09:40:33.000 254 21262.97 475.48 43107.41 48068.56 2021-09-11 09:40:34.000 254 21262.95 475.50 43107.42 48068.51 2021-09-11 09:40:35.000 254 21262.90 475.53 43107.41 48068.52 2021-09-11 09:40:36.000 254 21262.86 475.53 43107.39 48068.48 2021-09-11 09:40:37.000 254 21262.87 475.53 43107.40 48068.48 2021-09-11 09:40:38.000 254 21262.87 475.52 43107.41 48068.48 2021-09-11 09:40:39.000 254 21262.85 475.54 43107.46 48068.46 2021-09-11 09:40:40.000 254 21262.83 475.51 43107.45 48068.47 2021-09-11 09:40:41.000 254 21262.83 475.51 43107.44 48068.45 2021-09-11 09:40:42.000 254 21262.84 475.51 43107.46 48068.43 2021-09-11 09:40:43.000 254 21262.84 475.52 43107.43 48068.45 2021-09-11 09:40:44.000 254 21262.85 475.50 43107.48 48068.44 2021-09-11 09:40:45.000 254 21262.85 475.49 43107.46 48068.46 2021-09-11 09:40:46.000 254 21262.88 475.49 43107.41 48068.42 2021-09-11 09:40:47.000 254 21262.86 475.48 43107.40 48068.43 2021-09-11 09:40:48.000 254 21262.86 475.50 43107.42 48068.43 2021-09-11 09:40:49.000 254 21262.85 475.50 43107.43 48068.44 2021-09-11 09:40:50.000 254 21262.83 475.48 43107.42 48068.46 2021-09-11 09:40:51.000 254 21262.82 475.45 43107.42 48068.43 2021-09-11 09:40:52.000 254 21262.80 475.46 43107.43 48068.43 2021-09-11 09:40:53.000 254 21262.81 475.44 43107.44 48068.43 2021-09-11 09:40:54.000 254 21262.82 475.41 43107.42 48068.45 2021-09-11 09:40:55.000 254 21262.80 475.42 43107.43 48068.45 2021-09-11 09:40:56.000 254 21262.77 475.44 43107.45 48068.44 2021-09-11 09:40:57.000 254 21262.79 475.44 43107.46 48068.44 2021-09-11 09:40:58.000 254 21262.82 475.46 43107.50 48068.46 2021-09-11 09:40:59.000 254 21262.80 475.45 43107.48 48068.44 2021-09-11 09:41:00.000 254 21262.81 475.47 43107.50 48068.44 2021-09-11 09:41:01.000 254 21262.79 475.51 43107.45 48068.48 2021-09-11 09:41:02.000 254 21262.78 475.52 43107.44 48068.44 2021-09-11 09:41:03.000 254 21262.77 475.50 43107.44 48068.45 2021-09-11 09:41:04.000 254 21262.76 475.49 43107.45 48068.43 2021-09-11 09:41:05.000 254 21262.75 475.46 43107.48 48068.44 2021-09-11 09:41:06.000 254 21262.75 475.48 43107.43 48068.44 2021-09-11 09:41:07.000 254 21262.74 475.48 43107.41 48068.44 2021-09-11 09:41:08.000 254 21262.73 475.48 43107.40 48068.44 2021-09-11 09:41:09.000 254 21262.76 475.45 43107.41 48068.45 2021-09-11 09:41:10.000 254 21262.74 475.42 43107.43 48068.44 2021-09-11 09:41:11.000 254 21262.71 475.43 43107.43 48068.44 2021-09-11 09:41:12.000 254 21262.71 475.41 43107.45 48068.44 2021-09-11 09:41:13.000 254 21262.73 475.39 43107.48 48068.45 2021-09-11 09:41:14.000 254 21262.74 475.39 43107.47 48068.47 2021-09-11 09:41:15.000 254 21262.75 475.37 43107.49 48068.47 2021-09-11 09:41:16.000 254 21262.75 475.34 43107.48 48068.49 2021-09-11 09:41:17.000 254 21262.76 475.32 43107.48 48068.50 2021-09-11 09:41:18.000 254 21262.77 475.32 43107.49 48068.49 2021-09-11 09:41:19.000 254 21262.76 475.35 43107.50 48068.53 2021-09-11 09:41:20.000 254 21262.82 475.34 43107.51 48068.54 2021-09-11 09:41:21.000 254 21262.80 475.34 43107.52 48068.54 2021-09-11 09:41:22.000 254 21262.81 475.34 43107.52 48068.57 2021-09-11 09:41:23.000 254 21262.78 475.35 43107.54 48068.56 2021-09-11 09:41:24.000 254 21262.80 475.33 43107.51 48068.55 2021-09-11 09:41:25.000 254 21262.75 475.29 43107.50 48068.53 2021-09-11 09:41:26.000 254 21262.72 475.28 43107.56 48068.54 2021-09-11 09:41:27.000 254 21262.71 475.27 43107.55 48068.55 2021-09-11 09:41:28.000 254 21262.70 475.27 43107.57 48068.54 2021-09-11 09:41:29.000 254 21262.73 475.24 43107.56 48068.56 2021-09-11 09:41:30.000 254 21262.72 475.25 43107.55 48068.56 2021-09-11 09:41:31.000 254 21262.73 475.24 43107.53 48068.57 2021-09-11 09:41:32.000 254 21262.70 475.24 43107.51 48068.55 2021-09-11 09:41:33.000 254 21262.68 475.25 43107.50 48068.50 2021-09-11 09:41:34.000 254 21262.67 475.25 43107.49 48068.49 2021-09-11 09:41:35.000 254 21262.65 475.27 43107.49 48068.47 2021-09-11 09:41:36.000 254 21262.65 475.28 43107.47 48068.43 2021-09-11 09:41:37.000 254 21262.64 475.28 43107.47 48068.46 2021-09-11 09:41:38.000 254 21262.62 475.23 43107.47 48068.43 2021-09-11 09:41:39.000 254 21262.59 475.23 43107.48 48068.45 2021-09-11 09:41:40.000 254 21262.59 475.25 43107.50 48068.45 2021-09-11 09:41:41.000 254 21262.59 475.25 43107.47 48068.46 2021-09-11 09:41:42.000 254 21262.59 475.24 43107.52 48068.45 2021-09-11 09:41:43.000 254 21262.57 475.23 43107.50 48068.45 2021-09-11 09:41:44.000 254 21262.52 475.22 43107.53 48068.48 2021-09-11 09:41:45.000 254 21262.51 475.21 43107.53 48068.46 2021-09-11 09:41:46.000 254 21262.50 475.22 43107.52 48068.45 2021-09-11 09:41:47.000 254 21262.54 475.21 43107.55 48068.46 2021-09-11 09:41:48.000 254 21262.57 475.23 43107.52 48068.47 2021-09-11 09:41:49.000 254 21262.63 475.23 43107.48 48068.48 2021-09-11 09:41:50.000 254 21262.67 475.25 43107.46 48068.47 2021-09-11 09:41:51.000 254 21262.70 475.28 43107.48 48068.50 2021-09-11 09:41:52.000 254 21262.75 475.31 43107.46 48068.48 2021-09-11 09:41:53.000 254 21262.78 475.35 43107.41 48068.47 2021-09-11 09:41:54.000 254 21262.79 475.36 43107.39 48068.48 2021-09-11 09:41:55.000 254 21262.80 475.35 43107.40 48068.47 2021-09-11 09:41:56.000 254 21262.80 475.35 43107.40 48068.45 2021-09-11 09:41:57.000 254 21262.77 475.34 43107.44 48068.47 2021-09-11 09:41:58.000 254 21262.75 475.31 43107.45 48068.46 2021-09-11 09:41:59.000 254 21262.71 475.30 43107.47 48068.47 2021-09-11 09:42:00.000 254 21262.65 475.31 43107.53 48068.46 2021-09-11 09:42:01.000 254 21262.67 475.32 43107.52 48068.50 2021-09-11 09:42:02.000 254 21262.67 475.35 43107.49 48068.44 2021-09-11 09:42:03.000 254 21262.67 475.34 43107.46 48068.45 2021-09-11 09:42:04.000 254 21262.59 475.36 43107.45 48068.47 2021-09-11 09:42:05.000 254 21262.56 475.34 43107.42 48068.40 2021-09-11 09:42:06.000 254 21262.52 475.33 43107.41 48068.41 2021-09-11 09:42:07.000 254 21262.52 475.31 43107.47 48068.36 2021-09-11 09:42:08.000 254 21262.51 475.34 43107.42 48068.35 2021-09-11 09:42:09.000 254 21262.53 475.40 43107.38 48068.31 2021-09-11 09:42:10.000 254 21262.53 475.49 43107.36 48068.32 2021-09-11 09:42:11.000 254 21262.49 475.54 43107.29 48068.27 2021-09-11 09:42:12.000 254 21262.46 475.61 43107.21 48068.22 2021-09-11 09:42:13.000 254 21262.45 475.67 43107.15 48068.13 2021-09-11 09:42:14.000 254 21262.47 475.68 43107.05 48068.08 2021-09-11 09:42:15.000 254 21262.48 475.68 43107.04 48068.01 2021-09-11 09:42:16.000 254 21262.48 475.68 43107.01 48068.00 2021-09-11 09:42:17.000 254 21262.47 475.68 43106.97 48067.99 2021-09-11 09:42:18.000 254 21262.46 475.74 43106.95 48067.95 2021-09-11 09:42:19.000 254 21262.38 475.85 43106.87 48067.95 2021-09-11 09:42:20.000 254 21262.29 475.96 43106.77 48067.79 2021-09-11 09:42:21.000 254 21262.25 476.03 43106.64 48067.64 2021-09-11 09:42:22.000 254 21262.23 476.02 43106.57 48067.55 2021-09-11 09:42:23.000 254 21262.20 476.01 43106.50 48067.48 2021-09-11 09:42:24.000 254 21262.21 475.98 43106.44 48067.42 2021-09-11 09:42:25.000 254 21262.20 476.00 43106.43 48067.40 2021-09-11 09:42:26.000 254 21262.24 475.94 43106.41 48067.36 2021-09-11 09:42:27.000 254 21262.21 475.89 43106.41 48067.32 2021-09-11 09:42:28.000 254 21262.18 475.87 43106.46 48067.35 2021-09-11 09:42:29.000 254 21262.23 475.86 43106.49 48067.36 2021-09-11 09:42:30.000 254 21262.26 475.85 43106.50 48067.38 2021-09-11 09:42:31.000 254 21262.33 475.75 43106.50 48067.38 2021-09-11 09:42:32.000 254 21262.38 475.60 43106.57 48067.44 2021-09-11 09:42:33.000 254 21262.43 475.51 43106.64 48067.54 2021-09-11 09:42:34.000 254 21262.50 475.42 43106.73 48067.64 2021-09-11 09:42:35.000 254 21262.45 475.40 43106.81 48067.78 2021-09-11 09:42:36.000 254 21262.44 475.36 43106.85 48067.81 2021-09-11 09:42:37.000 254 21262.44 475.34 43106.93 48067.87 2021-09-11 09:42:38.000 254 21262.43 475.33 43107.01 48067.91 2021-09-11 09:42:39.000 254 21262.42 475.35 43107.05 48067.94 2021-09-11 09:42:40.000 254 21262.44 475.36 43107.06 48067.99 2021-09-11 09:42:41.000 254 21262.39 475.41 43107.07 48067.96 2021-09-11 09:42:42.000 254 21262.30 475.52 43107.04 48067.98 2021-09-11 09:42:43.000 254 21262.23 475.63 43106.98 48067.90 2021-09-11 09:42:44.000 254 21262.18 475.67 43106.90 48067.81 2021-09-11 09:42:45.000 254 21262.18 475.67 43106.83 48067.72 2021-09-11 09:42:46.000 254 21262.16 475.63 43106.81 48067.69 2021-09-11 09:42:47.000 254 21262.13 475.62 43106.82 48067.64 2021-09-11 09:42:48.000 254 21262.17 475.55 43106.86 48067.66 2021-09-11 09:42:49.000 254 21262.18 475.50 43106.84 48067.66 2021-09-11 09:42:50.000 254 21262.18 475.45 43106.81 48067.66 2021-09-11 09:42:51.000 254 21262.19 475.40 43106.84 48067.67 2021-09-11 09:42:52.000 254 21262.22 475.38 43106.81 48067.66 2021-09-11 09:42:53.000 254 21262.27 475.35 43106.84 48067.67 2021-09-11 09:42:54.000 254 21262.26 475.28 43106.87 48067.70 2021-09-11 09:42:55.000 254 21262.25 475.24 43106.88 48067.74 2021-09-11 09:42:56.000 254 21262.25 475.26 43106.91 48067.74 2021-09-11 09:42:57.000 254 21262.28 475.25 43106.93 48067.79 2021-09-11 09:42:58.000 254 21262.24 475.22 43106.95 48067.79 2021-09-11 09:42:59.000 254 21262.21 475.23 43106.99 48067.80 2021-09-11 09:43:00.000 254 21262.23 475.21 43106.98 48067.81 2021-09-11 09:43:01.000 254 21262.18 475.17 43107.00 48067.78 2021-09-11 09:43:02.000 254 21262.15 475.18 43107.00 48067.76 2021-09-11 09:43:03.000 254 21262.13 475.22 43107.00 48067.78 2021-09-11 09:43:04.000 254 21262.11 475.27 43106.96 48067.76 2021-09-11 09:43:05.000 254 21262.07 475.33 43106.95 48067.77 2021-09-11 09:43:06.000 254 21262.08 475.32 43106.92 48067.72 2021-09-11 09:43:07.000 254 21262.07 475.36 43106.83 48067.66 2021-09-11 09:43:08.000 254 21262.04 475.42 43106.76 48067.63 2021-09-11 09:43:09.000 254 21262.01 475.49 43106.66 48067.55 2021-09-11 09:43:10.000 254 21262.06 475.52 43106.59 48067.46 2021-09-11 09:43:11.000 254 21262.10 475.52 43106.56 48067.40 2021-09-11 09:43:12.000 254 21262.08 475.50 43106.51 48067.35 2021-09-11 09:43:13.000 254 21262.07 475.47 43106.52 48067.33 2021-09-11 09:43:14.000 254 21262.11 475.38 43106.51 48067.32 2021-09-11 09:43:15.000 254 21262.12 475.35 43106.51 48067.35 2021-09-11 09:43:16.000 254 21262.11 475.34 43106.53 48067.37 2021-09-11 09:43:17.000 254 21262.08 475.31 43106.57 48067.36 2021-09-11 09:43:18.000 254 21262.09 475.28 43106.59 48067.41 2021-09-11 09:43:19.000 254 21262.10 475.25 43106.63 48067.44 2021-09-11 09:43:20.000 254 21262.10 475.24 43106.65 48067.43 2021-09-11 09:43:21.000 254 21262.12 475.23 43106.68 48067.49 2021-09-11 09:43:22.000 254 21262.13 475.19 43106.70 48067.50 2021-09-11 09:43:23.000 254 21262.15 475.14 43106.74 48067.55 2021-09-11 09:43:24.000 254 21262.21 475.10 43106.77 48067.58 2021-09-11 09:43:25.000 254 21262.25 475.04 43106.82 48067.67 2021-09-11 09:43:26.000 254 21262.30 475.00 43106.82 48067.71 2021-09-11 09:43:27.000 254 21262.33 474.98 43106.87 48067.76 2021-09-11 09:43:28.000 254 21262.38 474.95 43106.94 48067.80 2021-09-11 09:43:29.000 254 21262.40 474.92 43106.95 48067.83 2021-09-11 09:43:30.000 254 21262.39 474.93 43106.95 48067.88 2021-09-11 09:43:31.000 254 21262.34 474.91 43106.94 48067.86 2021-09-11 09:43:32.000 254 21262.31 474.88 43106.94 48067.86 2021-09-11 09:43:33.000 254 21262.25 474.85 43106.95 48067.86 2021-09-11 09:43:34.000 254 21262.23 474.79 43107.00 48067.84 2021-09-11 09:43:35.000 254 21262.21 474.74 43107.06 48067.88 2021-09-11 09:43:36.000 254 21262.20 474.70 43107.12 48067.87 2021-09-11 09:43:37.000 254 21262.22 474.66 43107.18 48067.93 2021-09-11 09:43:38.000 254 21262.22 474.63 43107.21 48067.95 2021-09-11 09:43:39.000 254 21262.26 474.60 43107.26 48068.01 2021-09-11 09:43:40.000 254 21262.32 474.59 43107.30 48068.05 2021-09-11 09:43:41.000 254 21262.34 474.57 43107.29 48068.12 2021-09-11 09:43:42.000 254 21262.40 474.51 43107.32 48068.17 2021-09-11 09:43:43.000 254 21262.45 474.47 43107.36 48068.21 2021-09-11 09:43:44.000 254 21262.51 474.41 43107.41 48068.28 2021-09-11 09:43:45.000 254 21262.56 474.34 43107.48 48068.36 2021-09-11 09:43:46.000 254 21262.57 474.31 43107.54 48068.40 2021-09-11 09:43:47.000 254 21262.58 474.29 43107.58 48068.46 2021-09-11 09:43:48.000 254 21262.58 474.31 43107.61 48068.52 2021-09-11 09:43:49.000 254 21262.57 474.34 43107.59 48068.55 2021-09-11 09:43:50.000 254 21262.56 474.36 43107.61 48068.51 2021-09-11 09:43:51.000 254 21262.51 474.36 43107.55 48068.52 2021-09-11 09:43:52.000 254 21262.45 474.36 43107.54 48068.48 2021-09-11 09:43:53.000 254 21262.45 474.36 43107.57 48068.44 2021-09-11 09:43:54.000 254 21262.42 474.37 43107.55 48068.47 2021-09-11 09:43:55.000 254 21262.41 474.38 43107.56 48068.43 2021-09-11 09:43:56.000 254 21262.40 474.34 43107.57 48068.43 2021-09-11 09:43:57.000 254 21262.36 474.33 43107.57 48068.39 2021-09-11 09:43:58.000 254 21262.35 474.32 43107.53 48068.39 2021-09-11 09:43:59.000 254 21262.37 474.30 43107.55 48068.41 2021-09-11 09:44:00.000 254 21262.34 474.31 43107.55 48068.40 2021-09-11 09:44:01.000 254 21262.34 474.26 43107.60 48068.40 2021-09-11 09:44:02.000 254 21262.35 474.20 43107.62 48068.43 2021-09-11 09:44:03.000 254 21262.29 474.23 43107.61 48068.41 2021-09-11 09:44:04.000 254 21262.23 474.26 43107.61 48068.40 2021-09-11 09:44:05.000 254 21262.20 474.27 43107.62 48068.40 2021-09-11 09:44:06.000 254 21262.21 474.29 43107.63 48068.40 2021-09-11 09:44:07.000 254 21262.20 474.26 43107.61 48068.41 2021-09-11 09:44:08.000 254 21262.18 474.26 43107.64 48068.39 2021-09-11 09:44:09.000 254 21262.20 474.24 43107.65 48068.40 2021-09-11 09:44:10.000 254 21262.17 474.24 43107.64 48068.38 2021-09-11 09:44:11.000 254 21262.16 474.24 43107.62 48068.38 2021-09-11 09:44:12.000 254 21262.12 474.24 43107.62 48068.35 2021-09-11 09:44:13.000 254 21262.11 474.27 43107.61 48068.34 2021-09-11 09:44:14.000 254 21262.09 474.32 43107.57 48068.37 2021-09-11 09:44:15.000 254 21262.11 474.36 43107.51 48068.33 2021-09-11 09:44:16.000 254 21262.14 474.40 43107.47 48068.27 2021-09-11 09:44:17.000 254 21262.12 474.45 43107.39 48068.23 2021-09-11 09:44:18.000 254 21262.13 474.46 43107.35 48068.19 2021-09-11 09:44:19.000 254 21262.08 474.48 43107.30 48068.12 2021-09-11 09:44:20.000 254 21262.08 474.50 43107.30 48068.10 2021-09-11 09:44:21.000 254 21262.06 474.53 43107.26 48068.02 2021-09-11 09:44:22.000 254 21262.03 474.55 43107.26 48067.98 2021-09-11 09:44:23.000 254 21262.01 474.53 43107.22 48068.02 2021-09-11 09:44:24.000 254 21262.02 474.52 43107.20 48067.97 2021-09-11 09:44:25.000 254 21262.03 474.52 43107.20 48067.92 2021-09-11 09:44:26.000 254 21262.03 474.47 43107.16 48067.94 2021-09-11 09:44:27.000 254 21262.04 474.42 43107.13 48067.91 2021-09-11 09:44:28.000 254 21262.06 474.36 43107.14 48067.89 2021-09-11 09:44:29.000 254 21262.13 474.34 43107.14 48067.92 2021-09-11 09:44:30.000 254 21262.11 474.30 43107.18 48067.95 2021-09-11 09:44:31.000 254 21262.17 474.22 43107.15 48067.95 2021-09-11 09:44:32.000 254 21262.16 474.19 43107.16 48067.98 2021-09-11 09:44:33.000 254 21262.16 474.18 43107.17 48068.00 2021-09-11 09:44:34.000 254 21262.18 474.16 43107.19 48067.97 2021-09-11 09:44:35.000 254 21262.13 474.19 43107.25 48068.00 2021-09-11 09:44:36.000 254 21262.12 474.21 43107.24 48068.04 2021-09-11 09:44:37.000 254 21262.08 474.27 43107.26 48068.04 2021-09-11 09:44:38.000 254 21262.06 474.30 43107.26 48068.03 2021-09-11 09:44:39.000 254 21262.02 474.36 43107.25 48068.05 2021-09-11 09:44:40.000 254 21262.02 474.41 43107.22 48068.02 2021-09-11 09:44:41.000 254 21262.02 474.44 43107.20 48067.96 2021-09-11 09:44:42.000 254 21262.06 474.41 43107.20 48067.96 2021-09-11 09:44:43.000 254 21262.13 474.35 43107.20 48067.96 2021-09-11 09:44:44.000 254 21262.18 474.32 43107.22 48067.97 2021-09-11 09:44:45.000 254 21262.20 474.26 43107.25 48067.99 2021-09-11 09:44:46.000 254 21262.21 474.19 43107.25 48068.04 2021-09-11 09:44:47.000 254 21262.24 474.13 43107.28 48068.06 2021-09-11 09:44:48.000 254 21262.25 474.11 43107.25 48068.13 2021-09-11 09:44:49.000 254 21262.25 474.08 43107.29 48068.11 2021-09-11 09:44:50.000 254 21262.23 474.04 43107.33 48068.17 2021-09-11 09:44:51.000 254 21262.23 474.02 43107.35 48068.13 2021-09-11 09:44:52.000 254 21262.21 474.01 43107.38 48068.17 2021-09-11 09:44:53.000 254 21262.20 474.01 43107.40 48068.18 2021-09-11 09:44:54.000 254 21262.15 474.01 43107.41 48068.20 2021-09-11 09:44:55.000 254 21262.18 473.98 43107.41 48068.24 2021-09-11 09:44:56.000 254 21262.19 474.03 43107.43 48068.23 2021-09-11 09:44:57.000 254 21262.23 474.04 43107.45 48068.24 2021-09-11 09:44:58.000 254 21262.22 474.03 43107.47 48068.23 2021-09-11 09:44:59.000 254 21262.24 474.00 43107.49 48068.27 2021-09-11 09:45:00.000 254 21262.26 473.97 43107.51 48068.27 2021-09-11 09:45:01.000 254 21262.29 473.95 43107.52 48068.33 2021-09-11 09:45:02.000 254 21262.31 473.95 43107.52 48068.36 2021-09-11 09:45:03.000 254 21262.36 473.92 43107.54 48068.37 2021-09-11 09:45:04.000 254 21262.37 473.89 43107.54 48068.39 2021-09-11 09:45:05.000 254 21262.35 473.85 43107.56 48068.44 2021-09-11 09:45:06.000 254 21262.35 473.79 43107.63 48068.43 2021-09-11 09:45:07.000 254 21262.33 473.76 43107.65 48068.45 2021-09-11 09:45:08.000 254 21262.26 473.80 43107.69 48068.46 2021-09-11 09:45:09.000 254 21262.27 473.85 43107.68 48068.47 2021-09-11 09:45:10.000 254 21262.26 473.89 43107.67 48068.41 2021-09-11 09:45:11.000 254 21262.24 473.90 43107.61 48068.49 2021-09-11 09:45:12.000 254 21262.26 473.93 43107.58 48068.44 2021-09-11 09:45:13.000 254 21262.23 473.96 43107.59 48068.40 2021-09-11 09:45:14.000 254 21262.26 473.97 43107.59 48068.38 2021-09-11 09:45:15.000 254 21262.26 473.97 43107.58 48068.38 2021-09-11 09:45:16.000 254 21262.25 473.96 43107.58 48068.33 2021-09-11 09:45:17.000 254 21262.30 473.91 43107.59 48068.43 2021-09-11 09:45:18.000 254 21262.29 473.88 43107.62 48068.40 2021-09-11 09:45:19.000 254 21262.29 473.86 43107.62 48068.44 2021-09-11 09:45:20.000 254 21262.34 473.86 43107.63 48068.45 2021-09-11 09:45:21.000 254 21262.38 473.86 43107.61 48068.51 2021-09-11 09:45:22.000 254 21262.40 473.84 43107.60 48068.43 2021-09-11 09:45:23.000 254 21262.41 473.86 43107.59 48068.49 2021-09-11 09:45:24.000 254 21262.42 473.90 43107.58 48068.52 2021-09-11 09:45:25.000 254 21262.41 473.92 43107.58 48068.48 2021-09-11 09:45:26.000 254 21262.36 473.93 43107.58 48068.48 2021-09-11 09:45:27.000 254 21262.32 473.97 43107.54 48068.42 2021-09-11 09:45:28.000 254 21262.30 473.99 43107.54 48068.40 2021-09-11 09:45:29.000 254 21262.28 474.03 43107.55 48068.41 2021-09-11 09:45:30.000 254 21262.26 474.06 43107.52 48068.40 2021-09-11 09:45:31.000 254 21262.28 474.08 43107.52 48068.40 2021-09-11 09:45:32.000 254 21262.30 474.09 43107.51 48068.37 2021-09-11 09:45:33.000 254 21262.32 474.09 43107.52 48068.37 2021-09-11 09:45:34.000 254 21262.35 474.07 43107.48 48068.36 2021-09-11 09:45:35.000 254 21262.38 474.07 43107.46 48068.38 2021-09-11 09:45:36.000 254 21262.42 474.07 43107.45 48068.28 2021-09-11 09:45:37.000 254 21262.41 474.05 43107.41 48068.30 2021-09-11 09:45:38.000 254 21262.44 474.03 43107.43 48068.35 2021-09-11 09:45:39.000 254 21262.43 474.00 43107.45 48068.34 2021-09-11 09:45:40.000 254 21262.39 474.03 43107.44 48068.34 2021-09-11 09:45:41.000 254 21262.37 474.03 43107.48 48068.37 2021-09-11 09:45:42.000 254 21262.37 474.05 43107.46 48068.35 2021-09-11 09:45:43.000 254 21262.32 474.14 43107.43 48068.32 2021-09-11 09:45:44.000 254 21262.28 474.27 43107.35 48068.25 2021-09-11 09:45:45.000 254 21262.26 474.38 43107.24 48068.16 2021-09-11 09:45:46.000 254 21262.24 474.44 43107.16 48068.09 2021-09-11 09:45:47.000 254 21262.22 474.50 43107.07 48068.02 2021-09-11 09:45:48.000 254 21262.20 474.52 43107.00 48067.93 2021-09-11 09:45:49.000 254 21262.20 474.53 43106.95 48067.87 2021-09-11 09:45:50.000 254 21262.19 474.56 43106.89 48067.79 2021-09-11 09:45:51.000 254 21262.15 474.54 43106.84 48067.77 2021-09-11 09:45:52.000 254 21262.14 474.49 43106.83 48067.72 2021-09-11 09:45:53.000 254 21262.09 474.47 43106.81 48067.69 2021-09-11 09:45:54.000 254 21262.04 474.44 43106.83 48067.64 2021-09-11 09:45:55.000 254 21262.00 474.42 43106.81 48067.62 2021-09-11 09:45:56.000 254 21262.00 474.43 43106.80 48067.59 2021-09-11 09:45:57.000 254 21262.00 474.42 43106.74 48067.64 2021-09-11 09:45:58.000 254 21262.02 474.40 43106.79 48067.61 2021-09-11 09:45:59.000 254 21262.04 474.37 43106.78 48067.57 2021-09-11 09:46:00.000 254 21262.02 474.35 43106.73 48067.56 2021-09-11 09:46:01.000 254 21261.98 474.34 43106.72 48067.54 2021-09-11 09:46:02.000 254 21261.96 474.35 43106.74 48067.56 2021-09-11 09:46:03.000 254 21261.91 474.37 43106.70 48067.49 2021-09-11 09:46:04.000 254 21261.88 474.36 43106.68 48067.43 2021-09-11 09:46:05.000 254 21261.85 474.37 43106.66 48067.37 2021-09-11 09:46:06.000 254 21261.82 474.36 43106.64 48067.36 2021-09-11 09:46:07.000 254 21261.80 474.33 43106.64 48067.38 2021-09-11 09:46:08.000 254 21261.79 474.29 43106.67 48067.38 2021-09-11 09:46:09.000 254 21261.80 474.27 43106.70 48067.35 2021-09-11 09:46:10.000 254 21261.79 474.27 43106.76 48067.37 2021-09-11 09:46:11.000 254 21261.73 474.32 43106.75 48067.37 2021-09-11 09:46:12.000 254 21261.66 474.41 43106.70 48067.36 2021-09-11 09:46:13.000 254 21261.58 474.48 43106.68 48067.31 2021-09-11 09:46:14.000 254 21261.60 474.51 43106.66 48067.25 2021-09-11 09:46:15.000 254 21261.57 474.50 43106.62 48067.21 2021-09-11 09:46:16.000 254 21261.56 474.51 43106.57 48067.19 2021-09-11 09:46:17.000 254 21261.55 474.51 43106.58 48067.18 2021-09-11 09:46:18.000 254 21261.53 474.50 43106.57 48067.18 2021-09-11 09:46:19.000 254 21261.53 474.58 43106.56 48067.20 2021-09-11 09:46:20.000 254 21261.48 474.70 43106.54 48067.16 2021-09-11 09:46:21.000 254 21261.47 474.78 43106.48 48067.12 2021-09-11 09:46:22.000 254 21261.43 474.87 43106.40 48067.05 2021-09-11 09:46:23.000 254 21261.43 474.91 43106.33 48066.99 2021-09-11 09:46:24.000 254 21261.40 474.92 43106.28 48066.89 2021-09-11 09:46:25.000 254 21261.42 474.95 43106.23 48066.87 2021-09-11 09:46:26.000 254 21261.46 474.94 43106.21 48066.83 2021-09-11 09:46:27.000 254 21261.49 474.90 43106.19 48066.82 2021-09-11 09:46:28.000 254 21261.54 474.83 43106.15 48066.79 2021-09-11 09:46:29.000 254 21261.59 474.70 43106.18 48066.83 2021-09-11 09:46:30.000 254 21261.61 474.58 43106.26 48066.83 2021-09-11 09:46:31.000 254 21261.61 474.50 43106.33 48066.93 2021-09-11 09:46:32.000 254 21261.61 474.44 43106.44 48066.98 2021-09-11 09:46:33.000 254 21261.65 474.38 43106.49 48067.04 2021-09-11 09:46:34.000 254 21261.66 474.37 43106.54 48067.13 2021-09-11 09:46:35.000 254 21261.69 474.35 43106.61 48067.17 2021-09-11 09:46:36.000 254 21261.68 474.39 43106.66 48067.27 2021-09-11 09:46:37.000 254 21261.68 474.41 43106.70 48067.30 2021-09-11 09:46:38.000 254 21261.72 474.40 43106.70 48067.33 2021-09-11 09:46:39.000 254 21261.73 474.40 43106.73 48067.35 2021-09-11 09:46:40.000 254 21261.74 474.39 43106.73 48067.37 2021-09-11 09:46:41.000 254 21261.73 474.38 43106.74 48067.35 2021-09-11 09:46:42.000 254 21261.74 474.35 43106.74 48067.36 2021-09-11 09:46:43.000 254 21261.72 474.37 43106.74 48067.42 2021-09-11 09:46:44.000 254 21261.72 474.34 43106.73 48067.41 2021-09-11 09:46:45.000 254 21261.74 474.33 43106.76 48067.40 2021-09-11 09:46:46.000 254 21261.74 474.32 43106.77 48067.43 2021-09-11 09:46:47.000 254 21261.72 474.33 43106.79 48067.42 2021-09-11 09:46:48.000 254 21261.68 474.38 43106.76 48067.38 2021-09-11 09:46:49.000 254 21261.64 474.43 43106.71 48067.38 2021-09-11 09:46:50.000 254 21261.60 474.49 43106.69 48067.37 2021-09-11 09:46:51.000 254 21261.57 474.50 43106.65 48067.31 2021-09-11 09:46:52.000 254 21261.59 474.53 43106.63 48067.30 2021-09-11 09:46:53.000 254 21261.61 474.54 43106.63 48067.22 2021-09-11 09:46:54.000 254 21261.60 474.55 43106.63 48067.26 2021-09-11 09:46:55.000 254 21261.61 474.55 43106.69 48067.26 2021-09-11 09:46:56.000 254 21261.64 474.55 43106.66 48067.26 2021-09-11 09:46:57.000 254 21261.69 474.55 43106.64 48067.27 2021-09-11 09:46:58.000 254 21261.72 474.55 43106.63 48067.29 2021-09-11 09:46:59.000 254 21261.74 474.55 43106.65 48067.31 2021-09-11 09:47:00.000 254 21261.73 474.56 43106.67 48067.33 2021-09-11 09:47:01.000 254 21261.75 474.58 43106.64 48067.36 2021-09-11 09:47:02.000 254 21261.75 474.58 43106.65 48067.38 2021-09-11 09:47:03.000 254 21261.82 474.56 43106.70 48067.39 2021-09-11 09:47:04.000 254 21261.80 474.51 43106.73 48067.44 2021-09-11 09:47:05.000 254 21261.82 474.52 43106.74 48067.45 2021-09-11 09:47:06.000 254 21261.83 474.53 43106.73 48067.47 2021-09-11 09:47:07.000 254 21261.79 474.53 43106.73 48067.51 2021-09-11 09:47:08.000 254 21261.78 474.55 43106.76 48067.48 2021-09-11 09:47:09.000 254 21261.80 474.58 43106.77 48067.47 2021-09-11 09:47:10.000 254 21261.78 474.58 43106.77 48067.46 2021-09-11 09:47:11.000 254 21261.79 474.51 43106.78 48067.52 2021-09-11 09:47:12.000 254 21261.79 474.47 43106.83 48067.51 2021-09-11 09:47:13.000 254 21261.80 474.46 43106.83 48067.50 2021-09-11 09:47:14.000 254 21261.78 474.46 43106.84 48067.51 2021-09-11 09:47:15.000 254 21261.76 474.47 43106.82 48067.53 2021-09-11 09:47:16.000 254 21261.76 474.50 43106.81 48067.53 2021-09-11 09:47:17.000 254 21261.73 474.51 43106.83 48067.52 2021-09-11 09:47:18.000 254 21261.76 474.52 43106.83 48067.52 2021-09-11 09:47:19.000 254 21261.80 474.50 43106.78 48067.50 2021-09-11 09:47:20.000 254 21261.84 474.45 43106.83 48067.50 2021-09-11 09:47:21.000 254 21261.86 474.43 43106.83 48067.54 2021-09-11 09:47:22.000 254 21261.92 474.41 43106.87 48067.56 2021-09-11 09:47:23.000 254 21261.91 474.39 43106.90 48067.59 2021-09-11 09:47:24.000 254 21261.90 474.40 43106.90 48067.65 2021-09-11 09:47:25.000 254 21261.95 474.36 43106.95 48067.68 2021-09-11 09:47:26.000 254 21261.95 474.32 43106.94 48067.70 2021-09-11 09:47:27.000 254 21261.90 474.29 43106.98 48067.66 2021-09-11 09:47:28.000 254 21261.86 474.28 43106.98 48067.69 2021-09-11 09:47:29.000 254 21261.82 474.30 43106.98 48067.67 2021-09-11 09:47:30.000 254 21261.82 474.26 43106.99 48067.70 2021-09-11 09:47:31.000 254 21261.81 474.22 43107.00 48067.69 2021-09-11 09:47:32.000 254 21261.82 474.23 43107.01 48067.73 2021-09-11 09:47:33.000 254 21261.83 474.23 43107.03 48067.73 2021-09-11 09:47:34.000 254 21261.84 474.21 43107.05 48067.71 2021-09-11 09:47:35.000 254 21261.83 474.20 43107.04 48067.72 2021-09-11 09:47:36.000 254 21261.86 474.13 43107.02 48067.68 2021-09-11 09:47:37.000 254 21261.87 474.14 43106.98 48067.71 2021-09-11 09:47:38.000 254 21261.91 474.15 43106.99 48067.68 2021-09-11 09:47:39.000 254 21261.97 474.15 43106.97 48067.68 2021-09-11 09:47:40.000 254 21262.01 474.13 43106.94 48067.70 2021-09-11 09:47:41.000 254 21261.98 474.09 43106.90 48067.67 2021-09-11 09:47:42.000 254 21262.00 474.06 43106.90 48067.67 2021-09-11 09:47:43.000 254 21261.98 474.01 43106.93 48067.65 2021-09-11 09:47:44.000 254 21261.96 473.99 43106.91 48067.63 2021-09-11 09:47:45.000 254 21261.94 474.01 43106.87 48067.61 2021-09-11 09:47:46.000 254 21261.91 474.04 43106.88 48067.60 2021-09-11 09:47:47.000 254 21261.92 474.06 43106.83 48067.58 2021-09-11 09:47:48.000 254 21261.91 474.04 43106.81 48067.57 2021-09-11 09:47:49.000 254 21261.91 473.99 43106.80 48067.55 2021-09-11 09:47:50.000 254 21261.89 473.96 43106.81 48067.52 2021-09-11 09:47:51.000 254 21261.92 473.93 43106.79 48067.50 2021-09-11 09:47:52.000 254 21261.94 473.90 43106.82 48067.52 2021-09-11 09:47:53.000 254 21261.93 473.90 43106.82 48067.49 2021-09-11 09:47:54.000 254 21261.92 473.84 43106.84 48067.51 2021-09-11 09:47:55.000 254 21261.97 473.79 43106.80 48067.51 2021-09-11 09:47:56.000 254 21261.99 473.75 43106.88 48067.56 2021-09-11 09:47:57.000 254 21261.94 473.71 43106.91 48067.59 2021-09-11 09:47:58.000 254 21261.93 473.69 43107.00 48067.63 2021-09-11 09:47:59.000 254 21261.87 473.68 43107.02 48067.68 2021-09-11 09:48:00.000 254 21261.82 473.69 43107.06 48067.69 2021-09-11 09:48:01.000 254 21261.80 473.69 43107.11 48067.71 2021-09-11 09:48:02.000 254 21261.80 473.72 43107.11 48067.71 2021-09-11 09:48:03.000 254 21261.79 473.81 43107.08 48067.74 2021-09-11 09:48:04.000 254 21261.81 473.83 43107.11 48067.75 2021-09-11 09:48:05.000 254 21261.86 473.85 43107.11 48067.77 2021-09-11 09:48:06.000 254 21261.88 473.89 43107.08 48067.78 2021-09-11 09:48:07.000 254 21261.94 473.89 43107.08 48067.79 2021-09-11 09:48:08.000 254 21262.00 473.87 43107.09 48067.79 2021-09-11 09:48:09.000 254 21262.10 473.85 43107.09 48067.83 2021-09-11 09:48:10.000 254 21262.14 473.86 43107.08 48067.84 2021-09-11 09:48:11.000 254 21262.20 473.89 43107.10 48067.88 2021-09-11 09:48:12.000 254 21262.21 473.86 43107.10 48067.87 2021-09-11 09:48:13.000 254 21262.18 473.82 43107.09 48067.86 2021-09-11 09:48:14.000 254 21262.19 473.80 43107.05 48067.87 2021-09-11 09:48:15.000 254 21262.16 473.82 43107.04 48067.89 2021-09-11 09:48:16.000 254 21262.11 473.83 43107.08 48067.87 2021-09-11 09:48:17.000 254 21262.09 473.81 43107.08 48067.83 2021-09-11 09:48:18.000 254 21262.05 473.75 43107.09 48067.82 2021-09-11 09:48:19.000 254 21261.99 473.76 43107.13 48067.81 2021-09-11 09:48:20.000 254 21261.94 473.75 43107.10 48067.78 2021-09-11 09:48:21.000 254 21261.95 473.72 43107.08 48067.82 2021-09-11 09:48:22.000 254 21261.99 473.71 43107.12 48067.83 2021-09-11 09:48:23.000 254 21262.04 473.72 43107.16 48067.83 2021-09-11 09:48:24.000 254 21262.03 473.73 43107.16 48067.86 2021-09-11 09:48:25.000 254 21262.11 473.77 43107.14 48067.86 2021-09-11 09:48:26.000 254 21262.17 473.75 43107.10 48067.87 2021-09-11 09:48:27.000 254 21262.18 473.74 43107.07 48067.89 2021-09-11 09:48:28.000 254 21262.23 473.73 43107.07 48067.88 2021-09-11 09:48:29.000 254 21262.26 473.71 43107.09 48067.94 2021-09-11 09:48:30.000 254 21262.25 473.72 43107.12 48067.94 2021-09-11 09:48:31.000 254 21262.19 473.75 43107.11 48067.94 2021-09-11 09:48:32.000 254 21262.15 473.73 43107.11 48067.94 2021-09-11 09:48:33.000 254 21262.12 473.73 43107.15 48067.91 2021-09-11 09:48:34.000 254 21262.07 473.74 43107.15 48067.86 2021-09-11 09:48:35.000 254 21262.06 473.74 43107.15 48067.89 2021-09-11 09:48:36.000 254 21262.00 473.71 43107.14 48067.83 2021-09-11 09:48:37.000 254 21261.96 473.72 43107.13 48067.83 2021-09-11 09:48:38.000 254 21261.95 473.72 43107.11 48067.83 2021-09-11 09:48:39.000 254 21261.95 473.72 43107.12 48067.81 2021-09-11 09:48:40.000 254 21261.94 473.71 43107.11 48067.82 2021-09-11 09:48:41.000 254 21261.99 473.72 43107.10 48067.78 2021-09-11 09:48:42.000 254 21262.03 473.74 43107.08 48067.80 2021-09-11 09:48:43.000 254 21262.02 473.72 43107.07 48067.87 2021-09-11 09:48:44.000 254 21262.08 473.73 43107.05 48067.85 2021-09-11 09:48:45.000 254 21262.09 473.74 43107.08 48067.84 2021-09-11 09:48:46.000 254 21262.10 473.68 43107.08 48067.85 2021-09-11 09:48:47.000 254 21262.11 473.66 43107.10 48067.85 2021-09-11 09:48:48.000 254 21262.15 473.65 43107.09 48067.89 2021-09-11 09:48:49.000 254 21262.09 473.62 43107.14 48067.88 2021-09-11 09:48:50.000 254 21262.10 473.67 43107.16 48067.90 2021-09-11 09:48:51.000 254 21262.09 473.73 43107.17 48067.90 2021-09-11 09:48:52.000 254 21262.05 473.77 43107.17 48067.88 2021-09-11 09:48:53.000 254 21262.04 473.83 43107.18 48067.88 2021-09-11 09:48:54.000 254 21262.03 473.85 43107.17 48067.83 2021-09-11 09:48:55.000 254 21262.00 473.90 43107.12 48067.85 2021-09-11 09:48:56.000 254 21262.04 473.91 43107.15 48067.85 2021-09-11 09:48:57.000 254 21262.06 473.94 43107.15 48067.84 2021-09-11 09:48:58.000 254 21262.06 473.91 43107.12 48067.85 2021-09-11 09:48:59.000 254 21262.07 473.82 43107.14 48067.86 2021-09-11 09:49:00.000 254 21262.06 473.78 43107.15 48067.87 2021-09-11 09:49:01.000 254 21262.05 473.72 43107.19 48067.92 2021-09-11 09:49:02.000 254 21262.07 473.64 43107.23 48067.89 2021-09-11 09:49:03.000 254 21262.08 473.59 43107.27 48067.95 2021-09-11 09:49:04.000 254 21262.05 473.55 43107.33 48067.99 2021-09-11 09:49:05.000 254 21262.03 473.54 43107.34 48068.04 2021-09-11 09:49:06.000 254 21262.03 473.55 43107.35 48068.04 2021-09-11 09:49:07.000 254 21262.03 473.58 43107.35 48068.06 2021-09-11 09:49:08.000 254 21262.04 473.63 43107.36 48068.09 2021-09-11 09:49:09.000 254 21262.03 473.69 43107.34 48068.09 2021-09-11 09:49:10.000 254 21261.98 473.78 43107.29 48068.01 2021-09-11 09:49:11.000 254 21261.92 473.86 43107.28 48067.98 2021-09-11 09:49:12.000 254 21261.88 473.89 43107.23 48067.96 2021-09-11 09:49:13.000 254 21261.85 473.96 43107.21 48067.87 2021-09-11 09:49:14.000 254 21261.86 474.00 43107.16 48067.85 2021-09-11 09:49:15.000 254 21261.86 473.97 43107.15 48067.84 2021-09-11 09:49:16.000 254 21261.86 474.00 43107.10 48067.79 2021-09-11 09:49:17.000 254 21261.88 474.01 43107.09 48067.72 2021-09-11 09:49:18.000 254 21261.88 474.03 43107.06 48067.74 2021-09-11 09:49:19.000 254 21261.89 474.03 43107.05 48067.71 2021-09-11 09:49:20.000 254 21261.90 474.03 43106.98 48067.71 2021-09-11 09:49:21.000 254 21261.92 474.03 43106.96 48067.69 2021-09-11 09:49:22.000 254 21261.95 474.10 43106.95 48067.69 2021-09-11 09:49:23.000 254 21261.96 474.15 43106.94 48067.66 2021-09-11 09:49:24.000 254 21261.93 474.18 43106.91 48067.64 2021-09-11 09:49:25.000 254 21261.91 474.18 43106.88 48067.63 2021-09-11 09:49:26.000 254 21261.91 474.18 43106.88 48067.63 2021-09-11 09:49:27.000 254 21261.87 474.22 43106.88 48067.58 2021-09-11 09:49:28.000 254 21261.89 474.22 43106.85 48067.60 2021-09-11 09:49:29.000 254 21261.87 474.20 43106.87 48067.59 2021-09-11 09:49:30.000 254 21261.85 474.25 43106.87 48067.61 2021-09-11 09:49:31.000 254 21261.85 474.26 43106.85 48067.54 2021-09-11 09:49:32.000 254 21261.90 474.26 43106.84 48067.55 2021-09-11 09:49:33.000 254 21261.91 474.31 43106.85 48067.57 2021-09-11 09:49:34.000 254 21261.91 474.30 43106.87 48067.55 2021-09-11 09:49:35.000 254 21261.90 474.32 43106.80 48067.55 2021-09-11 09:49:36.000 254 21261.95 474.33 43106.76 48067.49 2021-09-11 09:49:37.000 254 21261.99 474.32 43106.76 48067.51 2021-09-11 09:49:38.000 254 21261.97 474.26 43106.76 48067.42 2021-09-11 09:49:39.000 254 21261.95 474.26 43106.75 48067.44 2021-09-11 09:49:40.000 254 21261.95 474.33 43106.74 48067.47 2021-09-11 09:49:41.000 254 21261.93 474.35 43106.69 48067.42 2021-09-11 09:49:42.000 254 21261.91 474.36 43106.69 48067.42 2021-09-11 09:49:43.000 254 21261.93 474.35 43106.66 48067.37 2021-09-11 09:49:44.000 254 21261.90 474.29 43106.66 48067.38 2021-09-11 09:49:45.000 254 21261.89 474.26 43106.67 48067.36 2021-09-11 09:49:46.000 254 21261.85 474.23 43106.73 48067.42 2021-09-11 09:49:47.000 254 21261.80 474.14 43106.77 48067.43 2021-09-11 09:49:48.000 254 21261.82 474.13 43106.79 48067.43 2021-09-11 09:49:49.000 254 21261.77 474.21 43106.80 48067.46 2021-09-11 09:49:50.000 254 21261.79 474.24 43106.76 48067.43 2021-09-11 09:49:51.000 254 21261.80 474.24 43106.76 48067.45 2021-09-11 09:49:52.000 254 21261.80 474.32 43106.73 48067.41 2021-09-11 09:49:53.000 254 21261.81 474.36 43106.72 48067.41 2021-09-11 09:49:54.000 254 21261.77 474.35 43106.67 48067.34 2021-09-11 09:49:55.000 254 21261.74 474.33 43106.63 48067.32 2021-09-11 09:49:56.000 254 21261.73 474.35 43106.65 48067.34 2021-09-11 09:49:57.000 254 21261.72 474.40 43106.64 48067.30 2021-09-11 09:49:58.000 254 21261.76 474.43 43106.59 48067.23 2021-09-11 09:49:59.000 254 21261.80 474.46 43106.55 48067.22 2021-09-11 09:50:00.000 254 21261.80 474.48 43106.51 48067.21 2021-09-11 09:50:01.000 254 21261.82 474.54 43106.49 48067.20 2021-09-11 09:50:02.000 254 21261.79 474.56 43106.42 48067.16 2021-09-11 09:50:03.000 254 21261.77 474.57 43106.39 48067.17 2021-09-11 09:50:04.000 254 21261.76 474.55 43106.37 48067.11 2021-09-11 09:50:05.000 254 21261.75 474.56 43106.36 48067.08 2021-09-11 09:50:06.000 254 21261.75 474.56 43106.36 48067.05 2021-09-11 09:50:07.000 254 21261.73 474.55 43106.36 48067.04 2021-09-11 09:50:08.000 254 21261.69 474.54 43106.34 48067.05 2021-09-11 09:50:09.000 254 21261.68 474.53 43106.33 48066.98 2021-09-11 09:50:10.000 254 21261.68 474.53 43106.32 48066.99 2021-09-11 09:50:11.000 254 21261.70 474.57 43106.31 48067.01 2021-09-11 09:50:12.000 254 21261.75 474.60 43106.30 48067.02 2021-09-11 09:50:13.000 254 21261.79 474.59 43106.32 48067.03 2021-09-11 09:50:14.000 254 21261.78 474.63 43106.29 48066.98 2021-09-11 09:50:15.000 254 21261.82 474.58 43106.24 48067.00 2021-09-11 09:50:16.000 254 21261.86 474.49 43106.26 48067.01 2021-09-11 09:50:17.000 254 21261.86 474.46 43106.27 48067.00 2021-09-11 09:50:18.000 254 21261.90 474.37 43106.31 48067.05 2021-09-11 09:50:19.000 254 21261.88 474.34 43106.34 48067.06 2021-09-11 09:50:20.000 254 21261.85 474.34 43106.32 48067.08 2021-09-11 09:50:21.000 254 21261.86 474.32 43106.33 48067.08 2021-09-11 09:50:22.000 254 21261.90 474.33 43106.33 48067.06 2021-09-11 09:50:23.000 254 21261.87 474.31 43106.30 48067.06 2021-09-11 09:50:24.000 254 21261.80 474.32 43106.27 48067.03 2021-09-11 09:50:25.000 254 21261.78 474.34 43106.23 48067.05 2021-09-11 09:50:26.000 254 21261.74 474.35 43106.20 48066.96 2021-09-11 09:50:27.000 254 21261.71 474.36 43106.20 48066.92 2021-09-11 09:50:28.000 254 21261.67 474.35 43106.15 48066.89 2021-09-11 09:50:29.000 254 21261.67 474.34 43106.15 48066.89 2021-09-11 09:50:30.000 254 21261.69 474.33 43106.13 48066.84 2021-09-11 09:50:31.000 254 21261.68 474.28 43106.10 48066.82 2021-09-11 09:50:32.000 254 21261.68 474.28 43106.14 48066.86 2021-09-11 09:50:33.000 254 21261.69 474.33 43106.13 48066.84 2021-09-11 09:50:34.000 254 21261.70 474.33 43106.14 48066.82 2021-09-11 09:50:35.000 254 21261.71 474.35 43106.07 48066.79 2021-09-11 09:50:36.000 254 21261.71 474.36 43106.06 48066.76 2021-09-11 09:50:37.000 254 21261.71 474.36 43106.07 48066.78 2021-09-11 09:50:38.000 254 21261.73 474.39 43106.06 48066.75 2021-09-11 09:50:39.000 254 21261.72 474.38 43106.04 48066.74 2021-09-11 09:50:40.000 254 21261.73 474.37 43106.04 48066.75 2021-09-11 09:50:41.000 254 21261.74 474.36 43106.08 48066.74 2021-09-11 09:50:42.000 254 21261.70 474.36 43106.08 48066.77 2021-09-11 09:50:43.000 254 21261.70 474.31 43106.10 48066.78 2021-09-11 09:50:44.000 254 21261.77 474.21 43106.16 48066.79 2021-09-11 09:50:45.000 254 21261.83 474.09 43106.27 48066.87 2021-09-11 09:50:46.000 254 21261.86 473.99 43106.35 48066.96 2021-09-11 09:50:47.000 254 21261.91 473.92 43106.36 48067.05 2021-09-11 09:50:48.000 254 21261.96 473.88 43106.42 48067.11 2021-09-11 09:50:49.000 254 21262.00 473.83 43106.46 48067.19 2021-09-11 09:50:50.000 254 21262.05 473.82 43106.50 48067.24 2021-09-11 09:50:51.000 254 21262.13 473.81 43106.57 48067.37 2021-09-11 09:50:52.000 254 21262.21 473.80 43106.60 48067.40 2021-09-11 09:50:53.000 254 21262.24 473.81 43106.61 48067.44 2021-09-11 09:50:54.000 254 21262.28 473.82 43106.62 48067.51 2021-09-11 09:50:55.000 254 21262.30 473.83 43106.66 48067.50 2021-09-11 09:50:56.000 254 21262.36 473.89 43106.65 48067.53 2021-09-11 09:50:57.000 254 21262.38 473.92 43106.65 48067.58 2021-09-11 09:50:58.000 254 21262.37 473.99 43106.61 48067.57 2021-09-11 09:50:59.000 254 21262.32 474.05 43106.59 48067.52 2021-09-11 09:51:00.000 254 21262.28 474.04 43106.57 48067.50 2021-09-11 09:51:01.000 254 21262.22 474.06 43106.53 48067.44 2021-09-11 09:51:02.000 254 21262.21 474.06 43106.52 48067.39 2021-09-11 09:51:03.000 254 21262.15 474.08 43106.52 48067.37 2021-09-11 09:51:04.000 254 21262.14 474.09 43106.47 48067.33 2021-09-11 09:51:05.000 254 21262.18 474.07 43106.43 48067.32 2021-09-11 09:51:06.000 254 21262.18 474.05 43106.43 48067.28 2021-09-11 09:51:07.000 254 21262.17 474.04 43106.44 48067.29 2021-09-11 09:51:08.000 254 21262.19 474.00 43106.41 48067.27 2021-09-11 09:51:09.000 254 21262.24 473.97 43106.39 48067.28 2021-09-11 09:51:10.000 254 21262.29 473.94 43106.40 48067.32 2021-09-11 09:51:11.000 254 21262.32 473.90 43106.42 48067.35 2021-09-11 09:51:12.000 254 21262.34 473.88 43106.44 48067.36 2021-09-11 09:51:13.000 254 21262.35 473.90 43106.43 48067.36 2021-09-11 09:51:14.000 254 21262.36 473.88 43106.46 48067.37 2021-09-11 09:51:15.000 254 21262.35 473.92 43106.44 48067.38 2021-09-11 09:51:16.000 254 21262.32 473.93 43106.45 48067.34 2021-09-11 09:51:17.000 254 21262.28 473.91 43106.44 48067.33 2021-09-11 09:51:18.000 254 21262.24 473.90 43106.43 48067.33 2021-09-11 09:51:19.000 254 21262.22 473.89 43106.39 48067.30 2021-09-11 09:51:20.000 254 21262.18 473.89 43106.42 48067.30 2021-09-11 09:51:21.000 254 21262.20 473.87 43106.46 48067.28 2021-09-11 09:51:22.000 254 21262.16 473.88 43106.48 48067.30 2021-09-11 09:51:23.000 254 21262.11 473.87 43106.49 48067.24 2021-09-11 09:51:24.000 254 21262.12 473.87 43106.52 48067.28 2021-09-11 09:51:25.000 254 21262.13 473.90 43106.49 48067.34 2021-09-11 09:51:26.000 254 21262.18 473.91 43106.50 48067.33 2021-09-11 09:51:27.000 254 21262.21 473.85 43106.50 48067.33 2021-09-11 09:51:28.000 254 21262.25 473.80 43106.54 48067.37 2021-09-11 09:51:29.000 254 21262.28 473.73 43106.57 48067.38 2021-09-11 09:51:30.000 254 21262.28 473.66 43106.60 48067.41 2021-09-11 09:51:31.000 254 21262.28 473.60 43106.63 48067.46 2021-09-11 09:51:32.000 254 21262.29 473.57 43106.71 48067.51 2021-09-11 09:51:33.000 254 21262.27 473.54 43106.73 48067.56 2021-09-11 09:51:34.000 254 21262.29 473.52 43106.78 48067.60 2021-09-11 09:51:35.000 254 21262.28 473.52 43106.78 48067.63 2021-09-11 09:51:36.000 254 21262.29 473.48 43106.78 48067.64 2021-09-11 09:51:37.000 254 21262.27 473.49 43106.82 48067.65 2021-09-11 09:51:38.000 254 21262.17 473.54 43106.79 48067.64 2021-09-11 09:51:39.000 254 21262.13 473.61 43106.78 48067.59 2021-09-11 09:51:40.000 254 21262.11 473.67 43106.73 48067.53 2021-09-11 09:51:41.000 254 21262.07 473.73 43106.67 48067.47 2021-09-11 09:51:42.000 254 21262.06 473.74 43106.62 48067.44 2021-09-11 09:51:43.000 254 21262.08 473.74 43106.60 48067.40 2021-09-11 09:51:44.000 254 21262.12 473.76 43106.56 48067.38 2021-09-11 09:51:45.000 254 21262.16 473.76 43106.52 48067.37 2021-09-11 09:51:46.000 254 21262.21 473.76 43106.50 48067.36 2021-09-11 09:51:47.000 254 21262.26 473.75 43106.51 48067.38 2021-09-11 09:51:48.000 254 21262.24 473.75 43106.51 48067.39 2021-09-11 09:51:49.000 254 21262.30 473.72 43106.50 48067.39 2021-09-11 09:51:50.000 254 21262.33 473.70 43106.51 48067.41 2021-09-11 09:51:51.000 254 21262.35 473.67 43106.51 48067.37 2021-09-11 09:51:52.000 254 21262.38 473.64 43106.49 48067.41 2021-09-11 09:51:53.000 254 21262.42 473.61 43106.53 48067.44 2021-09-11 09:51:54.000 254 21262.40 473.56 43106.54 48067.44 2021-09-11 09:51:55.000 254 21262.37 473.54 43106.57 48067.45 2021-09-11 09:51:56.000 254 21262.34 473.56 43106.56 48067.47 2021-09-11 09:51:57.000 254 21262.31 473.54 43106.55 48067.46 2021-09-11 09:51:58.000 254 21262.27 473.55 43106.53 48067.43 2021-09-11 09:51:59.000 254 21262.24 473.54 43106.59 48067.44 2021-09-11 09:52:00.000 254 21262.22 473.54 43106.60 48067.41 2021-09-11 09:52:01.000 254 21262.18 473.55 43106.60 48067.39 2021-09-11 09:52:02.000 254 21262.17 473.54 43106.58 48067.35 2021-09-11 09:52:03.000 254 21262.16 473.47 43106.62 48067.39 2021-09-11 09:52:04.000 254 21262.21 473.42 43106.58 48067.37 2021-09-11 09:52:05.000 254 21262.25 473.40 43106.60 48067.38 2021-09-11 09:52:06.000 254 21262.32 473.36 43106.64 48067.42 2021-09-11 09:52:07.000 254 21262.36 473.33 43106.62 48067.46 2021-09-11 09:52:08.000 254 21262.39 473.32 43106.60 48067.51 2021-09-11 09:52:09.000 254 21262.44 473.30 43106.60 48067.55 2021-09-11 09:52:10.000 254 21262.44 473.30 43106.60 48067.56 2021-09-11 09:52:11.000 254 21262.48 473.29 43106.61 48067.58 2021-09-11 09:52:12.000 254 21262.51 473.25 43106.63 48067.57 2021-09-11 09:52:13.000 254 21262.49 473.23 43106.63 48067.63 2021-09-11 09:52:14.000 254 21262.47 473.22 43106.62 48067.63 2021-09-11 09:52:15.000 254 21262.46 473.20 43106.66 48067.59 2021-09-11 09:52:16.000 254 21262.44 473.16 43106.69 48067.63 2021-09-11 09:52:17.000 254 21262.39 473.16 43106.74 48067.60 2021-09-11 09:52:18.000 254 21262.39 473.10 43106.76 48067.61 2021-09-11 09:52:19.000 254 21262.33 473.08 43106.80 48067.64 2021-09-11 09:52:20.000 254 21262.32 473.05 43106.84 48067.67 2021-09-11 09:52:21.000 254 21262.36 473.02 43106.85 48067.71 2021-09-11 09:52:22.000 254 21262.38 472.98 43106.90 48067.75 2021-09-11 09:52:23.000 254 21262.39 472.94 43106.92 48067.77 2021-09-11 09:52:24.000 254 21262.39 472.90 43106.95 48067.80 2021-09-11 09:52:25.000 254 21262.39 472.85 43106.98 48067.83 2021-09-11 09:52:26.000 254 21262.42 472.84 43107.01 48067.86 2021-09-11 09:52:27.000 254 21262.41 472.83 43106.99 48067.88 2021-09-11 09:52:28.000 254 21262.42 472.80 43107.02 48067.90 2021-09-11 09:52:29.000 254 21262.42 472.77 43107.06 48067.91 2021-09-11 09:52:30.000 254 21262.39 472.79 43107.05 48067.90 2021-09-11 09:52:31.000 254 21262.36 472.81 43107.04 48067.89 2021-09-11 09:52:32.000 254 21262.38 472.84 43107.01 48067.91 2021-09-11 09:52:33.000 254 21262.36 472.84 43107.01 48067.86 2021-09-11 09:52:34.000 254 21262.36 472.88 43107.00 48067.86 2021-09-11 09:52:35.000 254 21262.37 472.90 43106.99 48067.83 2021-09-11 09:52:36.000 254 21262.37 472.91 43106.98 48067.84 2021-09-11 09:52:37.000 254 21262.39 472.96 43106.94 48067.82 2021-09-11 09:52:38.000 254 21262.38 472.98 43106.92 48067.80 2021-09-11 09:52:39.000 254 21262.38 473.00 43106.91 48067.79 2021-09-11 09:52:40.000 254 21262.36 473.00 43106.90 48067.76 2021-09-11 09:52:41.000 254 21262.35 472.95 43106.92 48067.78 2021-09-11 09:52:42.000 254 21262.32 472.95 43106.91 48067.74 2021-09-11 09:52:43.000 254 21262.30 472.97 43106.90 48067.75 2021-09-11 09:52:44.000 254 21262.28 472.99 43106.90 48067.72 2021-09-11 09:52:45.000 254 21262.23 473.05 43106.82 48067.71 2021-09-11 09:52:46.000 254 21262.23 473.09 43106.77 48067.66 2021-09-11 09:52:47.000 254 21262.23 473.06 43106.72 48067.63 2021-09-11 09:52:48.000 254 21262.21 473.05 43106.73 48067.57 2021-09-11 09:52:49.000 254 21262.20 473.02 43106.75 48067.56 2021-09-11 09:52:50.000 254 21262.18 473.02 43106.75 48067.53 2021-09-11 09:52:51.000 254 21262.20 473.02 43106.71 48067.52 2021-09-11 09:52:52.000 254 21262.21 473.02 43106.69 48067.53 2021-09-11 09:52:53.000 254 21262.20 473.03 43106.65 48067.53 2021-09-11 09:52:54.000 254 21262.22 473.07 43106.66 48067.51 2021-09-11 09:52:55.000 254 21262.27 473.10 43106.65 48067.51 2021-09-11 09:52:56.000 254 21262.27 473.11 43106.61 48067.49 2021-09-11 09:52:57.000 254 21262.32 473.13 43106.57 48067.47 2021-09-11 09:52:58.000 254 21262.34 473.14 43106.57 48067.45 2021-09-11 09:52:59.000 254 21262.35 473.14 43106.53 48067.44 2021-09-11 09:53:00.000 254 21262.33 473.13 43106.49 48067.42 2021-09-11 09:53:01.000 254 21262.30 473.11 43106.50 48067.42 2021-09-11 09:53:02.000 254 21262.27 473.15 43106.50 48067.39 2021-09-11 09:53:03.000 254 21262.22 473.16 43106.52 48067.38 2021-09-11 09:53:04.000 254 21262.18 473.16 43106.50 48067.35 2021-09-11 09:53:05.000 254 21262.12 473.18 43106.48 48067.33 2021-09-11 09:53:06.000 254 21262.09 473.23 43106.47 48067.28 2021-09-11 09:53:07.000 254 21262.08 473.27 43106.48 48067.22 2021-09-11 09:53:08.000 254 21262.08 473.29 43106.43 48067.21 2021-09-11 09:53:09.000 254 21262.06 473.30 43106.38 48067.20 2021-09-11 09:53:10.000 254 21262.11 473.27 43106.41 48067.20 2021-09-11 09:53:11.000 254 21262.10 473.27 43106.42 48067.19 2021-09-11 09:53:12.000 254 21262.11 473.28 43106.42 48067.21 2021-09-11 09:53:13.000 254 21262.07 473.29 43106.41 48067.20 2021-09-11 09:53:14.000 254 21262.05 473.36 43106.37 48067.19 2021-09-11 09:53:15.000 254 21262.03 473.42 43106.32 48067.17 2021-09-11 09:53:16.000 254 21261.99 473.42 43106.29 48067.07 2021-09-11 09:53:17.000 254 21261.96 473.40 43106.28 48066.99 2021-09-11 09:53:18.000 254 21261.95 473.39 43106.25 48067.00 2021-09-11 09:53:19.000 254 21261.98 473.31 43106.27 48066.99 2021-09-11 09:53:20.000 254 21261.98 473.25 43106.30 48067.00 2021-09-11 09:53:21.000 254 21261.99 473.26 43106.33 48067.04 2021-09-11 09:53:22.000 254 21261.99 473.24 43106.36 48067.04 2021-09-11 09:53:23.000 254 21262.04 473.24 43106.36 48067.09 2021-09-11 09:53:24.000 254 21262.05 473.23 43106.38 48067.12 2021-09-11 09:53:25.000 254 21262.05 473.26 43106.38 48067.12 2021-09-11 09:53:26.000 254 21262.06 473.31 43106.37 48067.12 2021-09-11 09:53:27.000 254 21262.06 473.32 43106.32 48067.08 2021-09-11 09:53:28.000 254 21262.09 473.31 43106.30 48067.04 2021-09-11 09:53:29.000 254 21262.14 473.33 43106.25 48067.04 2021-09-11 09:53:30.000 254 21262.15 473.35 43106.24 48067.10 2021-09-11 09:53:31.000 254 21262.15 473.39 43106.21 48067.03 2021-09-11 09:53:32.000 254 21262.11 473.46 43106.17 48067.05 2021-09-11 09:53:33.000 254 21262.06 473.53 43106.12 48066.97 2021-09-11 09:53:34.000 254 21262.06 473.53 43106.05 48066.96 2021-09-11 09:53:35.000 254 21262.04 473.56 43106.01 48066.89 2021-09-11 09:53:36.000 254 21262.02 473.57 43106.02 48066.88 2021-09-11 09:53:37.000 254 21262.00 473.56 43106.00 48066.83 2021-09-11 09:53:38.000 254 21262.02 473.47 43106.02 48066.81 2021-09-11 09:53:39.000 254 21262.06 473.33 43106.08 48066.87 2021-09-11 09:53:40.000 254 21262.10 473.23 43106.19 48066.89 2021-09-11 09:53:41.000 254 21262.15 473.19 43106.29 48067.00 2021-09-11 09:53:42.000 254 21262.17 473.15 43106.37 48067.12 2021-09-11 09:53:43.000 254 21262.17 473.18 43106.42 48067.17 2021-09-11 09:53:44.000 254 21262.17 473.19 43106.47 48067.21 2021-09-11 09:53:45.000 254 21262.19 473.16 43106.48 48067.27 2021-09-11 09:53:46.000 254 21262.24 473.15 43106.49 48067.31 2021-09-11 09:53:47.000 254 21262.28 473.17 43106.51 48067.35 2021-09-11 09:53:48.000 254 21262.28 473.15 43106.52 48067.38 2021-09-11 09:53:49.000 254 21262.30 473.11 43106.58 48067.40 2021-09-11 09:53:50.000 254 21262.31 473.12 43106.55 48067.41 2021-09-11 09:53:51.000 254 21262.36 473.12 43106.55 48067.42 2021-09-11 09:53:52.000 254 21262.37 473.11 43106.60 48067.45 2021-09-11 09:53:53.000 254 21262.37 473.13 43106.58 48067.47 2021-09-11 09:53:54.000 254 21262.39 473.12 43106.59 48067.48 2021-09-11 09:53:55.000 254 21262.40 473.10 43106.61 48067.48 2021-09-11 09:53:56.000 254 21262.37 473.10 43106.61 48067.48 2021-09-11 09:53:57.000 254 21262.37 473.10 43106.60 48067.49 2021-09-11 09:53:58.000 254 21262.37 473.09 43106.61 48067.50 2021-09-11 09:53:59.000 254 21262.35 473.05 43106.63 48067.52 2021-09-11 09:54:00.000 254 21262.32 473.03 43106.66 48067.50 2021-09-11 09:54:01.000 254 21262.30 473.01 43106.69 48067.50 2021-09-11 09:54:02.000 254 21262.27 473.03 43106.69 48067.56 2021-09-11 09:54:03.000 254 21262.32 473.06 43106.68 48067.58 2021-09-11 09:54:04.000 254 21262.34 473.07 43106.72 48067.60 2021-09-11 09:54:05.000 254 21262.36 473.06 43106.72 48067.59 2021-09-11 09:54:06.000 254 21262.33 473.07 43106.70 48067.60 2021-09-11 09:54:07.000 254 21262.33 473.08 43106.69 48067.57 2021-09-11 09:54:08.000 254 21262.27 473.16 43106.68 48067.59 2021-09-11 09:54:09.000 254 21262.22 473.30 43106.65 48067.57 2021-09-11 09:54:10.000 254 21262.17 473.40 43106.57 48067.49 2021-09-11 09:54:11.000 254 21262.18 473.44 43106.48 48067.42 2021-09-11 09:54:12.000 254 21262.19 473.45 43106.42 48067.33 2021-09-11 09:54:13.000 254 21262.23 473.48 43106.39 48067.30 2021-09-11 09:54:14.000 254 21262.24 473.54 43106.31 48067.27 2021-09-11 09:54:15.000 254 21262.25 473.56 43106.27 48067.22 2021-09-11 09:54:16.000 254 21262.29 473.58 43106.22 48067.18 2021-09-11 09:54:17.000 254 21262.31 473.61 43106.18 48067.14 2021-09-11 09:54:18.000 254 21262.33 473.58 43106.13 48067.12 2021-09-11 09:54:19.000 254 21262.36 473.56 43106.13 48067.09 2021-09-11 09:54:20.000 254 21262.35 473.53 43106.12 48067.11 2021-09-11 09:54:21.000 254 21262.36 473.53 43106.13 48067.09 2021-09-11 09:54:22.000 254 21262.35 473.54 43106.13 48067.07 2021-09-11 09:54:23.000 254 21262.34 473.55 43106.11 48067.07 2021-09-11 09:54:24.000 254 21262.37 473.54 43106.09 48067.04 2021-09-11 09:54:25.000 254 21262.36 473.57 43106.09 48067.05 2021-09-11 09:54:26.000 254 21262.36 473.60 43106.08 48067.06 2021-09-11 09:54:27.000 254 21262.36 473.61 43106.08 48067.01 2021-09-11 09:54:28.000 254 21262.34 473.67 43106.06 48066.98 2021-09-11 09:54:29.000 254 21262.31 473.76 43106.05 48066.98 2021-09-11 09:54:30.000 254 21262.34 473.76 43105.99 48066.95 2021-09-11 09:54:31.000 254 21262.38 473.75 43105.95 48066.92 2021-09-11 09:54:32.000 254 21262.41 473.76 43105.91 48066.92 2021-09-11 09:54:33.000 254 21262.43 473.77 43105.91 48066.92 2021-09-11 09:54:34.000 254 21262.46 473.79 43105.88 48066.90 2021-09-11 09:54:35.000 254 21262.46 473.77 43105.84 48066.92 2021-09-11 09:54:36.000 254 21262.50 473.74 43105.83 48066.90 2021-09-11 09:54:37.000 254 21262.52 473.78 43105.80 48066.88 2021-09-11 09:54:38.000 254 21262.51 473.77 43105.78 48066.89 2021-09-11 09:54:39.000 254 21262.51 473.77 43105.78 48066.80 2021-09-11 09:54:40.000 254 21262.55 473.72 43105.80 48066.81 2021-09-11 09:54:41.000 254 21262.59 473.67 43105.82 48066.84 2021-09-11 09:54:42.000 254 21262.58 473.64 43105.85 48066.89 2021-09-11 09:54:43.000 254 21262.52 473.63 43105.87 48066.90 2021-09-11 09:54:44.000 254 21262.51 473.66 43105.89 48066.95 2021-09-11 09:54:45.000 254 21262.54 473.63 43105.92 48067.00 2021-09-11 09:54:46.000 254 21262.60 473.61 43105.94 48067.01 2021-09-11 09:54:47.000 254 21262.62 473.60 43105.91 48067.03 2021-09-11 09:54:48.000 254 21262.66 473.55 43105.89 48067.04 2021-09-11 09:54:49.000 254 21262.68 473.51 43105.96 48067.06 2021-09-11 09:54:50.000 254 21262.69 473.49 43105.99 48067.05 2021-09-11 09:54:51.000 254 21262.69 473.48 43105.97 48067.11 2021-09-11 09:54:52.000 254 21262.72 473.45 43105.97 48067.12 2021-09-11 09:54:53.000 254 21262.70 473.45 43105.99 48067.11 2021-09-11 09:54:54.000 254 21262.69 473.42 43106.01 48067.16 2021-09-11 09:54:55.000 254 21262.72 473.36 43106.02 48067.16 2021-09-11 09:54:56.000 254 21262.71 473.32 43106.04 48067.17 2021-09-11 09:54:57.000 254 21262.66 473.29 43106.11 48067.16 2021-09-11 09:54:58.000 254 21262.66 473.25 43106.15 48067.19 2021-09-11 09:54:59.000 254 21262.66 473.20 43106.18 48067.22 2021-09-11 09:55:00.000 254 21262.63 473.20 43106.20 48067.26 2021-09-11 09:55:01.000 254 21262.63 473.22 43106.22 48067.28 2021-09-11 09:55:02.000 254 21262.59 473.24 43106.24 48067.30 2021-09-11 09:55:03.000 254 21262.52 473.27 43106.23 48067.29 2021-09-11 09:55:04.000 254 21262.54 473.26 43106.24 48067.27 2021-09-11 09:55:05.000 254 21262.52 473.27 43106.24 48067.26 2021-09-11 09:55:06.000 254 21262.54 473.28 43106.25 48067.31 2021-09-11 09:55:07.000 254 21262.58 473.23 43106.26 48067.30 2021-09-11 09:55:08.000 254 21262.62 473.17 43106.30 48067.27 2021-09-11 09:55:09.000 254 21262.65 473.10 43106.32 48067.30 2021-09-11 09:55:10.000 254 21262.69 473.06 43106.33 48067.37 2021-09-11 09:55:11.000 254 21262.74 473.05 43106.32 48067.41 2021-09-11 09:55:12.000 254 21262.73 473.02 43106.32 48067.42 2021-09-11 09:55:13.000 254 21262.78 473.01 43106.34 48067.46 2021-09-11 09:55:14.000 254 21262.83 472.95 43106.38 48067.50 2021-09-11 09:55:15.000 254 21262.86 472.92 43106.37 48067.54 2021-09-11 09:55:16.000 254 21262.85 472.89 43106.40 48067.57 2021-09-11 09:55:17.000 254 21262.85 472.86 43106.45 48067.60 2021-09-11 09:55:18.000 254 21262.83 472.83 43106.46 48067.56 2021-09-11 09:55:19.000 254 21262.85 472.80 43106.50 48067.62 2021-09-11 09:55:20.000 254 21262.85 472.78 43106.51 48067.65 2021-09-11 09:55:21.000 254 21262.82 472.78 43106.53 48067.64 2021-09-11 09:55:22.000 254 21262.82 472.81 43106.54 48067.67 2021-09-11 09:55:23.000 254 21262.81 472.84 43106.55 48067.68 2021-09-11 09:55:24.000 254 21262.79 472.86 43106.57 48067.62 2021-09-11 09:55:25.000 254 21262.77 472.84 43106.57 48067.66 2021-09-11 09:55:26.000 254 21262.80 472.80 43106.59 48067.69 2021-09-11 09:55:27.000 254 21262.85 472.79 43106.62 48067.71 2021-09-11 09:55:28.000 254 21262.89 472.77 43106.62 48067.72 2021-09-11 09:55:29.000 254 21262.92 472.76 43106.63 48067.76 2021-09-11 09:55:30.000 254 21262.94 472.75 43106.61 48067.79 2021-09-11 09:55:31.000 254 21262.98 472.72 43106.61 48067.76 2021-09-11 09:55:32.000 254 21263.03 472.71 43106.62 48067.78 2021-09-11 09:55:33.000 254 21263.03 472.69 43106.64 48067.83 2021-09-11 09:55:34.000 254 21263.03 472.68 43106.62 48067.82 2021-09-11 09:55:35.000 254 21263.03 472.68 43106.61 48067.83 2021-09-11 09:55:36.000 254 21263.01 472.66 43106.62 48067.83 2021-09-11 09:55:37.000 254 21263.01 472.62 43106.63 48067.84 2021-09-11 09:55:38.000 254 21262.96 472.61 43106.63 48067.83 2021-09-11 09:55:39.000 254 21262.94 472.59 43106.63 48067.84 2021-09-11 09:55:40.000 254 21262.94 472.60 43106.62 48067.79 2021-09-11 09:55:41.000 254 21262.89 472.60 43106.65 48067.75 2021-09-11 09:55:42.000 254 21262.83 472.59 43106.63 48067.76 2021-09-11 09:55:43.000 254 21262.83 472.60 43106.58 48067.72 2021-09-11 09:55:44.000 254 21262.84 472.60 43106.58 48067.73 2021-09-11 09:55:45.000 254 21262.88 472.56 43106.60 48067.72 2021-09-11 09:55:46.000 254 21262.87 472.56 43106.62 48067.73 2021-09-11 09:55:47.000 254 21262.91 472.56 43106.67 48067.67 2021-09-11 09:55:48.000 254 21262.91 472.54 43106.63 48067.75 2021-09-11 09:55:49.000 254 21262.96 472.51 43106.63 48067.75 2021-09-11 09:55:50.000 254 21262.96 472.50 43106.64 48067.79 2021-09-11 09:55:51.000 254 21262.98 472.56 43106.62 48067.80 2021-09-11 09:55:52.000 254 21263.01 472.58 43106.63 48067.83 2021-09-11 09:55:53.000 254 21263.06 472.58 43106.62 48067.77 2021-09-11 09:55:54.000 254 21263.02 472.61 43106.60 48067.77 2021-09-11 09:55:55.000 254 21262.99 472.61 43106.60 48067.74 2021-09-11 09:55:56.000 254 21262.99 472.60 43106.59 48067.82 2021-09-11 09:55:57.000 254 21262.99 472.61 43106.60 48067.76 2021-09-11 09:55:58.000 254 21262.97 472.60 43106.59 48067.75 2021-09-11 09:55:59.000 254 21262.94 472.57 43106.54 48067.77 2021-09-11 09:56:00.000 254 21262.90 472.58 43106.51 48067.67 2021-09-11 09:56:01.000 254 21262.92 472.53 43106.53 48067.69 2021-09-11 09:56:02.000 254 21262.89 472.51 43106.57 48067.65 2021-09-11 09:56:03.000 254 21262.86 472.52 43106.56 48067.71 2021-09-11 09:56:04.000 254 21262.92 472.52 43106.54 48067.66 2021-09-11 09:56:05.000 254 21262.91 472.54 43106.50 48067.71 2021-09-11 09:56:06.000 254 21262.95 472.56 43106.51 48067.68 2021-09-11 09:56:07.000 254 21262.98 472.58 43106.50 48067.67 2021-09-11 09:56:08.000 254 21263.00 472.59 43106.44 48067.67 2021-09-11 09:56:09.000 254 21263.00 472.60 43106.41 48067.64 2021-09-11 09:56:10.000 254 21262.98 472.59 43106.41 48067.65 2021-09-11 09:56:11.000 254 21262.96 472.61 43106.40 48067.60 2021-09-11 09:56:12.000 254 21262.95 472.62 43106.42 48067.60 2021-09-11 09:56:13.000 254 21262.96 472.63 43106.41 48067.60 2021-09-11 09:56:14.000 254 21262.97 472.60 43106.40 48067.59 2021-09-11 09:56:15.000 254 21262.95 472.61 43106.39 48067.61 2021-09-11 09:56:16.000 254 21262.96 472.63 43106.41 48067.58 2021-09-11 09:56:17.000 254 21262.92 472.64 43106.41 48067.59 2021-09-11 09:56:18.000 254 21262.93 472.64 43106.38 48067.60 2021-09-11 09:56:19.000 254 21262.95 472.65 43106.39 48067.57 2021-09-11 09:56:20.000 254 21262.99 472.65 43106.36 48067.57 2021-09-11 09:56:21.000 254 21263.02 472.66 43106.34 48067.55 2021-09-11 09:56:22.000 254 21263.09 472.67 43106.35 48067.56 2021-09-11 09:56:23.000 254 21263.14 472.70 43106.36 48067.60 2021-09-11 09:56:24.000 254 21263.17 472.70 43106.34 48067.58 2021-09-11 09:56:25.000 254 21263.19 472.69 43106.34 48067.63 2021-09-11 09:56:26.000 254 21263.18 472.71 43106.34 48067.66 2021-09-11 09:56:27.000 254 21263.18 472.73 43106.32 48067.58 2021-09-11 09:56:28.000 254 21263.18 472.69 43106.35 48067.64 2021-09-11 09:56:29.000 254 21263.15 472.65 43106.36 48067.64 2021-09-11 09:56:30.000 254 21263.11 472.66 43106.39 48067.65 2021-09-11 09:56:31.000 254 21263.13 472.66 43106.40 48067.67 2021-09-11 09:56:32.000 254 21263.13 472.63 43106.43 48067.67 2021-09-11 09:56:33.000 254 21263.11 472.61 43106.43 48067.67 2021-09-11 09:56:34.000 254 21263.07 472.64 43106.43 48067.68 2021-09-11 09:56:35.000 254 21263.11 472.67 43106.39 48067.68 2021-09-11 09:56:36.000 254 21263.15 472.69 43106.32 48067.66 2021-09-11 09:56:37.000 254 21263.17 472.65 43106.31 48067.58 2021-09-11 09:56:38.000 254 21263.19 472.68 43106.30 48067.60 2021-09-11 09:56:39.000 254 21263.24 472.71 43106.28 48067.59 2021-09-11 09:56:40.000 254 21263.27 472.73 43106.25 48067.58 2021-09-11 09:56:41.000 254 21263.26 472.77 43106.23 48067.59 2021-09-11 09:56:42.000 254 21263.31 472.78 43106.22 48067.58 2021-09-11 09:56:43.000 254 21263.31 472.78 43106.23 48067.55 2021-09-11 09:56:44.000 254 21263.29 472.83 43106.21 48067.57 2021-09-11 09:56:45.000 254 21263.27 472.89 43106.19 48067.55 2021-09-11 09:56:46.000 254 21263.25 472.94 43106.15 48067.50 2021-09-11 09:56:47.000 254 21263.23 472.97 43106.10 48067.46 2021-09-11 09:56:48.000 254 21263.20 472.97 43106.05 48067.40 2021-09-11 09:56:49.000 254 21263.15 472.99 43106.00 48067.38 2021-09-11 09:56:50.000 254 21263.17 472.95 43105.98 48067.37 2021-09-11 09:56:51.000 254 21263.12 472.93 43105.97 48067.33 2021-09-11 09:56:52.000 254 21263.13 472.92 43105.96 48067.30 2021-09-11 09:56:53.000 254 21263.14 472.91 43105.97 48067.29 2021-09-11 09:56:54.000 254 21263.15 472.90 43105.97 48067.27 2021-09-11 09:56:55.000 254 21263.16 472.89 43105.95 48067.30 2021-09-11 09:56:56.000 254 21263.20 472.91 43105.94 48067.30 2021-09-11 09:56:57.000 254 21263.22 472.91 43105.95 48067.31 2021-09-11 09:56:58.000 254 21263.24 472.88 43105.97 48067.31 2021-09-11 09:56:59.000 254 21263.24 472.86 43105.97 48067.29 2021-09-11 09:57:00.000 254 21263.27 472.83 43105.98 48067.32 2021-09-11 09:57:01.000 254 21263.27 472.80 43105.97 48067.33 2021-09-11 09:57:02.000 254 21263.29 472.77 43105.96 48067.39 2021-09-11 09:57:03.000 254 21263.30 472.73 43105.96 48067.36 2021-09-11 09:57:04.000 254 21263.33 472.69 43106.01 48067.38 2021-09-11 09:57:05.000 254 21263.32 472.65 43106.04 48067.44 2021-09-11 09:57:06.000 254 21263.34 472.63 43106.04 48067.47 2021-09-11 09:57:07.000 254 21263.32 472.65 43106.04 48067.44 2021-09-11 09:57:08.000 254 21263.25 472.67 43106.05 48067.42 2021-09-11 09:57:09.000 254 21263.22 472.70 43106.02 48067.43 2021-09-11 09:57:10.000 254 21263.23 472.67 43106.03 48067.39 2021-09-11 09:57:11.000 254 21263.25 472.67 43105.98 48067.36 2021-09-11 09:57:12.000 254 21263.29 472.68 43105.96 48067.36 2021-09-11 09:57:13.000 254 21263.27 472.72 43105.95 48067.37 2021-09-11 09:57:14.000 254 21263.28 472.70 43105.96 48067.29 2021-09-11 09:57:15.000 254 21263.29 472.69 43105.91 48067.30 2021-09-11 09:57:16.000 254 21263.27 472.66 43105.92 48067.27 2021-09-11 09:57:17.000 254 21263.26 472.65 43105.90 48067.27 2021-09-11 09:57:18.000 254 21263.26 472.63 43105.87 48067.25 2021-09-11 09:57:19.000 254 21263.22 472.59 43105.93 48067.29 2021-09-11 09:57:20.000 254 21263.21 472.57 43105.94 48067.32 2021-09-11 09:57:21.000 254 21263.19 472.53 43105.99 48067.36 2021-09-11 09:57:22.000 254 21263.20 472.51 43105.98 48067.32 2021-09-11 09:57:23.000 254 21263.23 472.49 43106.00 48067.32 2021-09-11 09:57:24.000 254 21263.21 472.48 43105.99 48067.34 2021-09-11 09:57:25.000 254 21263.20 472.46 43106.02 48067.29 2021-09-11 09:57:26.000 254 21263.25 472.44 43106.06 48067.35 2021-09-11 09:57:27.000 254 21263.27 472.45 43106.05 48067.43 2021-09-11 09:57:28.000 254 21263.28 472.45 43106.07 48067.41 2021-09-11 09:57:29.000 254 21263.33 472.42 43106.08 48067.39 2021-09-11 09:57:30.000 254 21263.36 472.38 43106.05 48067.40 2021-09-11 09:57:31.000 254 21263.38 472.37 43106.05 48067.41 2021-09-11 09:57:32.000 254 21263.40 472.38 43106.07 48067.46 2021-09-11 09:57:33.000 254 21263.43 472.36 43106.06 48067.49 2021-09-11 09:57:34.000 254 21263.41 472.34 43106.09 48067.50 2021-09-11 09:57:35.000 254 21263.41 472.31 43106.11 48067.51 2021-09-11 09:57:36.000 254 21263.40 472.31 43106.09 48067.46 2021-09-11 09:57:37.000 254 21263.37 472.30 43106.14 48067.47 2021-09-11 09:57:38.000 254 21263.36 472.30 43106.11 48067.51 2021-09-11 09:57:39.000 254 21263.36 472.29 43106.12 48067.51 2021-09-11 09:57:40.000 254 21263.33 472.33 43106.14 48067.50 2021-09-11 09:57:41.000 254 21263.29 472.34 43106.17 48067.47 2021-09-11 09:57:42.000 254 21263.27 472.39 43106.10 48067.49 2021-09-11 09:57:43.000 254 21263.27 472.42 43106.07 48067.43 2021-09-11 09:57:44.000 254 21263.25 472.43 43106.04 48067.50 2021-09-11 09:57:45.000 254 21263.26 472.43 43106.03 48067.41 2021-09-11 09:57:46.000 254 21263.27 472.41 43106.02 48067.43 2021-09-11 09:57:47.000 254 21263.28 472.42 43106.01 48067.41 2021-09-11 09:57:48.000 254 21263.32 472.42 43106.01 48067.43 2021-09-11 09:57:49.000 254 21263.34 472.40 43105.99 48067.37 2021-09-11 09:57:50.000 254 21263.33 472.38 43106.00 48067.41 2021-09-11 09:57:51.000 254 21263.36 472.36 43106.01 48067.41 2021-09-11 09:57:52.000 254 21263.36 472.36 43105.99 48067.42 2021-09-11 09:57:53.000 254 21263.38 472.33 43105.98 48067.41 2021-09-11 09:57:54.000 254 21263.40 472.28 43105.98 48067.43 2021-09-11 09:57:55.000 254 21263.38 472.26 43105.98 48067.43 2021-09-11 09:57:56.000 254 21263.40 472.24 43105.99 48067.39 2021-09-11 09:57:57.000 254 21263.39 472.23 43105.98 48067.40 2021-09-11 09:57:58.000 254 21263.31 472.18 43106.00 48067.38 2021-09-11 09:57:59.000 254 21263.26 472.19 43106.00 48067.34 2021-09-11 09:58:00.000 254 21263.24 472.22 43106.01 48067.37 2021-09-11 09:58:01.000 254 21263.21 472.24 43106.01 48067.34 2021-09-11 09:58:02.000 254 21263.17 472.26 43106.00 48067.34 2021-09-11 09:58:03.000 254 21263.18 472.30 43105.97 48067.32 2021-09-11 09:58:04.000 254 21263.20 472.32 43105.91 48067.30 2021-09-11 09:58:05.000 254 21263.19 472.30 43105.90 48067.29 2021-09-11 09:58:06.000 254 21263.17 472.32 43105.91 48067.20 2021-09-11 09:58:07.000 254 21263.19 472.31 43105.91 48067.21 2021-09-11 09:58:08.000 254 21263.19 472.34 43105.88 48067.21 2021-09-11 09:58:09.000 254 21263.17 472.36 43105.84 48067.20 2021-09-11 09:58:10.000 254 21263.17 472.37 43105.87 48067.21 2021-09-11 09:58:11.000 254 21263.19 472.35 43105.85 48067.18 2021-09-11 09:58:12.000 254 21263.15 472.36 43105.82 48067.18 2021-09-11 09:58:13.000 254 21263.15 472.36 43105.81 48067.15 2021-09-11 09:58:14.000 254 21263.18 472.35 43105.83 48067.15 2021-09-11 09:58:15.000 254 21263.16 472.33 43105.82 48067.13 2021-09-11 09:58:16.000 254 21263.14 472.33 43105.85 48067.13 2021-09-11 09:58:17.000 254 21263.12 472.32 43105.85 48067.15 2021-09-11 09:58:18.000 254 21263.16 472.31 43105.84 48067.19 2021-09-11 09:58:19.000 254 21263.18 472.30 43105.86 48067.22 2021-09-11 09:58:20.000 254 21263.19 472.30 43105.89 48067.22 2021-09-11 09:58:21.000 254 21263.21 472.25 43105.92 48067.20 2021-09-11 09:58:22.000 254 21263.22 472.18 43105.95 48067.27 2021-09-11 09:58:23.000 254 21263.25 472.10 43106.01 48067.29 2021-09-11 09:58:24.000 254 21263.28 472.02 43106.05 48067.33 2021-09-11 09:58:25.000 254 21263.28 471.92 43106.08 48067.39 2021-09-11 09:58:26.000 254 21263.28 471.87 43106.12 48067.44 2021-09-11 09:58:27.000 254 21263.31 471.82 43106.17 48067.48 2021-09-11 09:58:28.000 254 21263.28 471.79 43106.21 48067.52 2021-09-11 09:58:29.000 254 21263.29 471.73 43106.20 48067.63 2021-09-11 09:58:30.000 254 21263.28 471.69 43106.21 48067.59 2021-09-11 09:58:31.000 254 21263.26 471.62 43106.25 48067.55 2021-09-11 09:58:32.000 254 21263.22 471.60 43106.30 48067.58 2021-09-11 09:58:33.000 254 21263.18 471.59 43106.30 48067.61 2021-09-11 09:58:34.000 254 21263.19 471.58 43106.31 48067.58 2021-09-11 09:58:35.000 254 21263.19 471.60 43106.34 48067.66 2021-09-11 09:58:36.000 254 21263.21 471.64 43106.35 48067.63 2021-09-11 09:58:37.000 254 21263.22 471.75 43106.29 48067.64 2021-09-11 09:58:38.000 254 21263.24 471.83 43106.23 48067.62 2021-09-11 09:58:39.000 254 21263.22 471.92 43106.22 48067.59 2021-09-11 09:58:40.000 254 21263.20 471.91 43106.18 48067.55 2021-09-11 09:58:41.000 254 21263.23 471.89 43106.13 48067.51 2021-09-11 09:58:42.000 254 21263.22 471.90 43106.12 48067.50 2021-09-11 09:58:43.000 254 21263.23 471.90 43106.10 48067.46 2021-09-11 09:58:44.000 254 21263.21 471.90 43106.10 48067.46 2021-09-11 09:58:45.000 254 21263.14 471.96 43106.03 48067.45 2021-09-11 09:58:46.000 254 21263.09 471.99 43105.99 48067.39 2021-09-11 09:58:47.000 254 21263.08 471.93 43105.96 48067.30 2021-09-11 09:58:48.000 254 21263.13 471.87 43105.95 48067.28 2021-09-11 09:58:49.000 254 21263.16 471.83 43105.97 48067.29 2021-09-11 09:58:50.000 254 21263.17 471.84 43105.95 48067.29 2021-09-11 09:58:51.000 254 21263.22 471.83 43105.98 48067.33 2021-09-11 09:58:52.000 254 21263.23 471.81 43105.95 48067.31 2021-09-11 09:58:53.000 254 21263.21 471.79 43105.95 48067.32 2021-09-11 09:58:54.000 254 21263.23 471.77 43105.94 48067.30 2021-09-11 09:58:55.000 254 21263.24 471.78 43105.97 48067.34 2021-09-11 09:58:56.000 254 21263.23 471.76 43105.98 48067.33 2021-09-11 09:58:57.000 254 21263.23 471.76 43106.00 48067.36 2021-09-11 09:58:58.000 254 21263.27 471.74 43106.03 48067.37 2021-09-11 09:58:59.000 254 21263.26 471.77 43106.03 48067.46 2021-09-11 09:59:00.000 254 21263.28 471.81 43106.03 48067.42 2021-09-11 09:59:01.000 254 21263.25 471.84 43106.02 48067.44 2021-09-11 09:59:02.000 254 21263.22 471.83 43106.01 48067.39 2021-09-11 09:59:03.000 254 21263.21 471.78 43106.00 48067.37 2021-09-11 09:59:04.000 254 21263.22 471.75 43106.00 48067.36 2021-09-11 09:59:05.000 254 21263.24 471.68 43106.04 48067.35 2021-09-11 09:59:06.000 254 21263.23 471.61 43106.01 48067.34 2021-09-11 09:59:07.000 254 21263.29 471.61 43106.03 48067.38 2021-09-11 09:59:08.000 254 21263.31 471.63 43106.03 48067.42 2021-09-11 09:59:09.000 254 21263.35 471.67 43106.05 48067.43 2021-09-11 09:59:10.000 254 21263.38 471.68 43106.04 48067.48 2021-09-11 09:59:11.000 254 21263.42 471.69 43106.01 48067.45 2021-09-11 09:59:12.000 254 21263.38 471.70 43106.00 48067.41 2021-09-11 09:59:13.000 254 21263.38 471.71 43106.01 48067.38 2021-09-11 09:59:14.000 254 21263.36 471.70 43106.02 48067.40 2021-09-11 09:59:15.000 254 21263.33 471.67 43105.96 48067.38 2021-09-11 09:59:16.000 254 21263.31 471.67 43105.96 48067.33 2021-09-11 09:59:17.000 254 21263.29 471.71 43105.93 48067.36 2021-09-11 09:59:18.000 254 21263.23 471.74 43105.91 48067.31 2021-09-11 09:59:19.000 254 21263.21 471.74 43105.93 48067.24 2021-09-11 09:59:20.000 254 21263.21 471.72 43105.92 48067.22 2021-09-11 09:59:21.000 254 21263.21 471.69 43105.92 48067.22 2021-09-11 09:59:22.000 254 21263.24 471.66 43105.93 48067.25 2021-09-11 09:59:23.000 254 21263.25 471.67 43105.94 48067.24 2021-09-11 09:59:24.000 254 21263.31 471.67 43105.93 48067.26 2021-09-11 09:59:25.000 254 21263.29 471.72 43105.91 48067.26 2021-09-11 09:59:26.000 254 21263.23 471.83 43105.84 48067.25 2021-09-11 09:59:27.000 254 21263.19 471.98 43105.75 48067.20 2021-09-11 09:59:28.000 254 21263.21 472.08 43105.65 48067.13 2021-09-11 09:59:29.000 254 21263.19 472.20 43105.60 48067.02 2021-09-11 09:59:30.000 254 21263.20 472.17 43105.57 48066.95 2021-09-11 09:59:31.000 254 21263.22 472.11 43105.54 48066.91 2021-09-11 09:59:32.000 254 21263.24 472.08 43105.56 48066.90 2021-09-11 09:59:33.000 254 21263.25 472.03 43105.58 48066.92 2021-09-11 09:59:34.000 254 21263.26 472.00 43105.62 48066.97 2021-09-11 09:59:35.000 254 21263.29 471.99 43105.63 48067.02 2021-09-11 09:59:36.000 254 21263.26 471.95 43105.64 48067.02 2021-09-11 09:59:37.000 254 21263.24 471.87 43105.65 48067.03 2021-09-11 09:59:38.000 254 21263.24 471.84 43105.71 48067.07 2021-09-11 09:59:39.000 254 21263.28 471.83 43105.70 48067.06 2021-09-11 09:59:40.000 254 21263.30 471.80 43105.70 48067.05 2021-09-11 09:59:41.000 254 21263.29 471.77 43105.74 48067.06 2021-09-11 09:59:42.000 254 21263.28 471.76 43105.71 48067.10 2021-09-11 09:59:43.000 254 21263.30 471.73 43105.68 48067.10 2021-09-11 09:59:44.000 254 21263.30 471.71 43105.66 48067.08 2021-09-11 09:59:45.000 254 21263.33 471.70 43105.70 48067.06 2021-09-11 09:59:46.000 254 21263.31 471.68 43105.71 48067.10 2021-09-11 09:59:47.000 254 21263.28 471.67 43105.75 48067.07 2021-09-11 09:59:48.000 254 21263.26 471.66 43105.72 48067.09 2021-09-11 09:59:49.000 254 21263.22 471.66 43105.73 48067.05 2021-09-11 09:59:50.000 254 21263.21 471.69 43105.71 48067.07 2021-09-11 09:59:51.000 254 21263.20 471.71 43105.70 48067.05 2021-09-11 09:59:52.000 254 21263.15 471.68 43105.72 48067.02 2021-09-11 09:59:53.000 254 21263.13 471.66 43105.72 48067.07 2021-09-11 09:59:54.000 254 21263.17 471.66 43105.69 48067.03 2021-09-11 09:59:55.000 254 21263.14 471.66 43105.66 48067.06 2021-09-11 09:59:56.000 254 21263.15 471.68 43105.64 48067.01 2021-09-11 09:59:57.000 254 21263.18 471.71 43105.67 48067.04 2021-09-11 09:59:58.000 254 21263.20 471.73 43105.63 48067.02 2021-09-11 09:59:59.000 254 21263.24 471.73 43105.64 48067.01 2021-09-11 10:00:00.000 254 21263.26 471.73 43105.64 48067.01 2021-09-11 10:00:01.000 254 21263.28 471.72 43105.67 48067.04 2021-09-11 10:00:02.000 254 21263.28 471.72 43105.68 48067.04 2021-09-11 10:00:03.000 254 21263.30 471.72 43105.71 48067.07 2021-09-11 10:00:04.000 254 21263.30 471.70 43105.70 48067.10 2021-09-11 10:00:05.000 254 21263.26 471.71 43105.74 48067.10 2021-09-11 10:00:06.000 254 21263.25 471.67 43105.78 48067.12 2021-09-11 10:00:07.000 254 21263.27 471.64 43105.80 48067.12 2021-09-11 10:00:08.000 254 21263.28 471.67 43105.77 48067.17 2021-09-11 10:00:09.000 254 21263.26 471.66 43105.77 48067.13 2021-09-11 10:00:10.000 254 21263.29 471.65 43105.78 48067.14 2021-09-11 10:00:11.000 254 21263.29 471.62 43105.83 48067.19 2021-09-11 10:00:12.000 254 21263.31 471.63 43105.82 48067.19 2021-09-11 10:00:13.000 254 21263.35 471.62 43105.83 48067.19 2021-09-11 10:00:14.000 254 21263.37 471.60 43105.81 48067.21 2021-09-11 10:00:15.000 254 21263.40 471.58 43105.83 48067.26 2021-09-11 10:00:16.000 254 21263.41 471.59 43105.83 48067.19 2021-09-11 10:00:17.000 254 21263.46 471.60 43105.83 48067.27 2021-09-11 10:00:18.000 254 21263.51 471.58 43105.83 48067.30 2021-09-11 10:00:19.000 254 21263.56 471.56 43105.87 48067.33 2021-09-11 10:00:20.000 254 21263.65 471.55 43105.90 48067.35 2021-09-11 10:00:21.000 254 21263.70 471.53 43105.89 48067.41 2021-09-11 10:00:22.000 254 21263.76 471.48 43105.91 48067.45 2021-09-11 10:00:23.000 254 21263.79 471.48 43105.94 48067.48 2021-09-11 10:00:24.000 254 21263.81 471.47 43105.97 48067.55 2021-09-11 10:00:25.000 254 21263.85 471.43 43105.98 48067.57 2021-09-11 10:00:26.000 254 21263.83 471.42 43106.00 48067.56 2021-09-11 10:00:27.000 254 21263.85 471.42 43105.98 48067.60 2021-09-11 10:00:28.000 254 21263.83 471.42 43105.98 48067.66 2021-09-11 10:00:29.000 254 21263.83 471.41 43106.03 48067.67 2021-09-11 10:00:30.000 254 21263.83 471.41 43106.04 48067.64 2021-09-11 10:00:31.000 254 21263.82 471.40 43106.03 48067.62 2021-09-11 10:00:32.000 254 21263.80 471.42 43106.02 48067.66 2021-09-11 10:00:33.000 254 21263.81 471.44 43106.03 48067.62 2021-09-11 10:00:34.000 254 21263.83 471.43 43106.04 48067.63 2021-09-11 10:00:35.000 254 21263.83 471.45 43106.06 48067.64 2021-09-11 10:00:36.000 254 21263.83 471.44 43106.07 48067.66 2021-09-11 10:00:37.000 254 21263.87 471.41 43106.06 48067.65 2021-09-11 10:00:38.000 254 21263.91 471.38 43106.05 48067.69 2021-09-11 10:00:39.000 254 21263.94 471.39 43106.08 48067.71 2021-09-11 10:00:40.000 254 21263.98 471.38 43106.09 48067.72 2021-09-11 10:00:41.000 254 21264.02 471.36 43106.06 48067.73 2021-09-11 10:00:42.000 254 21264.03 471.31 43106.03 48067.73 2021-09-11 10:00:43.000 254 21264.01 471.30 43106.06 48067.75 2021-09-11 10:00:44.000 254 21264.01 471.25 43106.08 48067.74 2021-09-11 10:00:45.000 254 21263.99 471.23 43106.10 48067.79 2021-09-11 10:00:46.000 254 21263.99 471.18 43106.11 48067.79 2021-09-11 10:00:47.000 254 21263.97 471.15 43106.16 48067.81 2021-09-11 10:00:48.000 254 21263.95 471.14 43106.18 48067.79 2021-09-11 10:00:49.000 254 21263.86 471.14 43106.19 48067.76 2021-09-11 10:00:50.000 254 21263.84 471.14 43106.21 48067.79 2021-09-11 10:00:51.000 254 21263.83 471.11 43106.18 48067.77 2021-09-11 10:00:52.000 254 21263.82 471.13 43106.19 48067.77 2021-09-11 10:00:53.000 254 21263.84 471.10 43106.22 48067.78 2021-09-11 10:00:54.000 254 21263.85 471.09 43106.22 48067.77 2021-09-11 10:00:55.000 254 21263.84 471.09 43106.23 48067.81 2021-09-11 10:00:56.000 254 21263.85 471.05 43106.26 48067.82 2021-09-11 10:00:57.000 254 21263.85 471.01 43106.28 48067.80 2021-09-11 10:00:58.000 254 21263.87 470.93 43106.29 48067.83 2021-09-11 10:00:59.000 254 21263.92 470.89 43106.30 48067.87 2021-09-11 10:01:00.000 254 21263.96 470.84 43106.31 48067.90 2021-09-11 10:01:01.000 254 21263.97 470.82 43106.34 48067.95 2021-09-11 10:01:02.000 254 21264.02 470.81 43106.36 48067.95 2021-09-11 10:01:03.000 254 21263.99 470.88 43106.33 48067.99 2021-09-11 10:01:04.000 254 21264.02 470.88 43106.34 48068.00 2021-09-11 10:01:05.000 254 21264.04 470.87 43106.36 48067.98 2021-09-11 10:01:06.000 254 21264.04 470.88 43106.31 48068.01 2021-09-11 10:01:07.000 254 21264.01 470.92 43106.32 48067.98 2021-09-11 10:01:08.000 254 21263.98 470.92 43106.31 48067.97 2021-09-11 10:01:09.000 254 21263.96 470.91 43106.34 48067.95 2021-09-11 10:01:10.000 254 21263.97 470.94 43106.37 48067.96 2021-09-11 10:01:11.000 254 21263.92 470.98 43106.36 48067.98 2021-09-11 10:01:12.000 254 21263.91 470.99 43106.35 48067.95 2021-09-11 10:01:13.000 254 21263.88 470.99 43106.31 48067.95 2021-09-11 10:01:14.000 254 21263.92 470.97 43106.32 48067.96 2021-09-11 10:01:15.000 254 21263.93 470.92 43106.35 48067.95 2021-09-11 10:01:16.000 254 21263.97 470.91 43106.38 48067.95 2021-09-11 10:01:17.000 254 21263.99 470.95 43106.37 48067.95 2021-09-11 10:01:18.000 254 21263.99 470.95 43106.36 48067.98 2021-09-11 10:01:19.000 254 21264.03 470.96 43106.33 48068.01 2021-09-11 10:01:20.000 254 21264.04 470.96 43106.30 48067.97 2021-09-11 10:01:21.000 254 21264.08 470.99 43106.25 48067.97 2021-09-11 10:01:22.000 254 21264.11 470.99 43106.28 48067.95 2021-09-11 10:01:23.000 254 21264.16 470.99 43106.26 48067.99 2021-09-11 10:01:24.000 254 21264.18 471.02 43106.26 48068.00 2021-09-11 10:01:25.000 254 21264.20 471.05 43106.28 48067.99 2021-09-11 10:01:26.000 254 21264.21 471.04 43106.27 48068.02 2021-09-11 10:01:27.000 254 21264.23 471.03 43106.27 48068.04 2021-09-11 10:01:28.000 254 21264.27 471.05 43106.26 48067.99 2021-09-11 10:01:29.000 254 21264.27 471.06 43106.23 48068.01 2021-09-11 10:01:30.000 254 21264.30 471.07 43106.23 48068.02 2021-09-11 10:01:31.000 254 21264.31 471.06 43106.20 48068.00 2021-09-11 10:01:32.000 254 21264.30 471.05 43106.19 48068.02 2021-09-11 10:01:33.000 254 21264.32 471.04 43106.20 48068.06 2021-09-11 10:01:34.000 254 21264.35 471.01 43106.20 48068.01 2021-09-11 10:01:35.000 254 21264.30 471.01 43106.15 48068.02 2021-09-11 10:01:36.000 254 21264.34 470.98 43106.17 48068.01 2021-09-11 10:01:37.000 254 21264.34 470.98 43106.17 48067.97 2021-09-11 10:01:38.000 254 21264.33 470.95 43106.20 48067.98 2021-09-11 10:01:39.000 254 21264.34 470.98 43106.19 48068.01 2021-09-11 10:01:40.000 254 21264.32 471.00 43106.18 48067.99 2021-09-11 10:01:41.000 254 21264.34 471.01 43106.18 48067.98 2021-09-11 10:01:42.000 254 21264.35 471.02 43106.17 48067.99 2021-09-11 10:01:43.000 254 21264.38 471.04 43106.18 48068.00 2021-09-11 10:01:44.000 254 21264.40 471.02 43106.19 48068.01 2021-09-11 10:01:45.000 254 21264.41 471.05 43106.22 48068.01 2021-09-11 10:01:46.000 254 21264.39 471.12 43106.22 48068.02 2021-09-11 10:01:47.000 254 21264.38 471.18 43106.14 48067.97 2021-09-11 10:01:48.000 254 21264.35 471.20 43106.09 48067.93 2021-09-11 10:01:49.000 254 21264.32 471.21 43106.07 48067.93 2021-09-11 10:01:50.000 254 21264.32 471.18 43106.06 48067.87 2021-09-11 10:01:51.000 254 21264.32 471.21 43106.09 48067.90 2021-09-11 10:01:52.000 254 21264.34 471.24 43106.10 48067.87 2021-09-11 10:01:53.000 254 21264.35 471.25 43106.07 48067.86 2021-09-11 10:01:54.000 254 21264.36 471.29 43106.02 48067.83 2021-09-11 10:01:55.000 254 21264.39 471.31 43106.00 48067.85 2021-09-11 10:01:56.000 254 21264.46 471.33 43106.01 48067.87 2021-09-11 10:01:57.000 254 21264.48 471.32 43105.98 48067.85 2021-09-11 10:01:58.000 254 21264.50 471.28 43106.00 48067.85 2021-09-11 10:01:59.000 254 21264.56 471.25 43106.02 48067.89 2021-09-11 10:02:00.000 254 21264.57 471.25 43106.05 48067.90 2021-09-11 10:02:01.000 254 21264.54 471.34 43106.02 48067.92 2021-09-11 10:02:02.000 254 21264.47 471.42 43105.99 48067.93 2021-09-11 10:02:03.000 254 21264.43 471.41 43105.94 48067.86 2021-09-11 10:02:04.000 254 21264.36 471.42 43105.87 48067.79 2021-09-11 10:02:05.000 254 21264.34 471.39 43105.84 48067.80 2021-09-11 10:02:06.000 254 21264.33 471.34 43105.83 48067.72 2021-09-11 10:02:07.000 254 21264.28 471.32 43105.78 48067.66 2021-09-11 10:02:08.000 254 21264.22 471.39 43105.76 48067.63 2021-09-11 10:02:09.000 254 21264.18 471.41 43105.72 48067.58 2021-09-11 10:02:10.000 254 21264.17 471.42 43105.67 48067.54 2021-09-11 10:02:11.000 254 21264.18 471.44 43105.61 48067.47 2021-09-11 10:02:12.000 254 21264.20 471.44 43105.59 48067.44 2021-09-11 10:02:13.000 254 21264.22 471.47 43105.54 48067.35 2021-09-11 10:02:14.000 254 21264.24 471.51 43105.48 48067.35 2021-09-11 10:02:15.000 254 21264.23 471.50 43105.45 48067.35 2021-09-11 10:02:16.000 254 21264.24 471.48 43105.48 48067.31 2021-09-11 10:02:17.000 254 21264.27 471.46 43105.49 48067.33 2021-09-11 10:02:18.000 254 21264.30 471.43 43105.51 48067.34 2021-09-11 10:02:19.000 254 21264.36 471.40 43105.50 48067.41 2021-09-11 10:02:20.000 254 21264.38 471.40 43105.53 48067.41 2021-09-11 10:02:21.000 254 21264.38 471.42 43105.55 48067.44 2021-09-11 10:02:22.000 254 21264.34 471.39 43105.53 48067.45 2021-09-11 10:02:23.000 254 21264.32 471.35 43105.52 48067.43 2021-09-11 10:02:24.000 254 21264.32 471.25 43105.60 48067.41 2021-09-11 10:02:25.000 254 21264.26 471.22 43105.62 48067.40 2021-09-11 10:02:26.000 254 21264.21 471.24 43105.61 48067.42 2021-09-11 10:02:27.000 254 21264.17 471.27 43105.62 48067.43 2021-09-11 10:02:28.000 254 21264.16 471.30 43105.61 48067.39 2021-09-11 10:02:29.000 254 21264.16 471.29 43105.62 48067.47 2021-09-11 10:02:30.000 254 21264.20 471.26 43105.62 48067.43 2021-09-11 10:02:31.000 254 21264.21 471.24 43105.64 48067.44 2021-09-11 10:02:32.000 254 21264.18 471.24 43105.65 48067.45 2021-09-11 10:02:33.000 254 21264.17 471.28 43105.69 48067.46 2021-09-11 10:02:34.000 254 21264.19 471.31 43105.66 48067.47 2021-09-11 10:02:35.000 254 21264.20 471.32 43105.67 48067.51 2021-09-11 10:02:36.000 254 21264.19 471.30 43105.68 48067.49 2021-09-11 10:02:37.000 254 21264.20 471.26 43105.70 48067.51 2021-09-11 10:02:38.000 254 21264.21 471.28 43105.74 48067.53 2021-09-11 10:02:39.000 254 21264.18 471.24 43105.76 48067.53 2021-09-11 10:02:40.000 254 21264.18 471.22 43105.78 48067.56 2021-09-11 10:02:41.000 254 21264.17 471.21 43105.75 48067.56 2021-09-11 10:02:42.000 254 21264.16 471.21 43105.79 48067.56 2021-09-11 10:02:43.000 254 21264.21 471.20 43105.80 48067.56 2021-09-11 10:02:44.000 254 21264.23 471.21 43105.83 48067.59 2021-09-11 10:02:45.000 254 21264.26 471.24 43105.85 48067.63 2021-09-11 10:02:46.000 254 21264.26 471.25 43105.86 48067.61 2021-09-11 10:02:47.000 254 21264.26 471.27 43105.84 48067.65 2021-09-11 10:02:48.000 254 21264.31 471.29 43105.84 48067.66 2021-09-11 10:02:49.000 254 21264.33 471.28 43105.84 48067.67 2021-09-11 10:02:50.000 254 21264.34 471.26 43105.83 48067.67 2021-09-11 10:02:51.000 254 21264.34 471.26 43105.83 48067.67 2021-09-11 10:02:52.000 254 21264.38 471.25 43105.84 48067.69 2021-09-11 10:02:53.000 254 21264.38 471.24 43105.83 48067.68 2021-09-11 10:02:54.000 254 21264.36 471.20 43105.85 48067.74 2021-09-11 10:02:55.000 254 21264.34 471.18 43105.84 48067.70 2021-09-11 10:02:56.000 254 21264.34 471.17 43105.83 48067.70 2021-09-11 10:02:57.000 254 21264.31 471.18 43105.80 48067.64 2021-09-11 10:02:58.000 254 21264.32 471.19 43105.78 48067.62 2021-09-11 10:02:59.000 254 21264.29 471.24 43105.76 48067.60 2021-09-11 10:03:00.000 254 21264.29 471.29 43105.74 48067.57 2021-09-11 10:03:01.000 254 21264.30 471.29 43105.74 48067.54 2021-09-11 10:03:02.000 254 21264.25 471.28 43105.72 48067.53 2021-09-11 10:03:03.000 254 21264.29 471.27 43105.70 48067.46 2021-09-11 10:03:04.000 254 21264.27 471.29 43105.67 48067.49 2021-09-11 10:03:05.000 254 21264.26 471.29 43105.69 48067.49 2021-09-11 10:03:06.000 254 21264.23 471.33 43105.71 48067.49 2021-09-11 10:03:07.000 254 21264.21 471.34 43105.70 48067.47 2021-09-11 10:03:08.000 254 21264.21 471.35 43105.71 48067.49 2021-09-11 10:03:09.000 254 21264.17 471.36 43105.71 48067.48 2021-09-11 10:03:10.000 254 21264.15 471.36 43105.72 48067.48 2021-09-11 10:03:11.000 254 21264.16 471.37 43105.76 48067.49 2021-09-11 10:03:12.000 254 21264.16 471.34 43105.75 48067.52 2021-09-11 10:03:13.000 254 21264.11 471.36 43105.71 48067.50 2021-09-11 10:03:14.000 254 21264.10 471.38 43105.68 48067.45 2021-09-11 10:03:15.000 254 21264.09 471.41 43105.66 48067.42 2021-09-11 10:03:16.000 254 21264.09 471.41 43105.65 48067.41 2021-09-11 10:03:17.000 254 21264.10 471.39 43105.61 48067.39 2021-09-11 10:03:18.000 254 21264.09 471.39 43105.60 48067.39 2021-09-11 10:03:19.000 254 21264.10 471.35 43105.63 48067.37 2021-09-11 10:03:20.000 254 21264.09 471.30 43105.60 48067.37 2021-09-11 10:03:21.000 254 21264.08 471.31 43105.59 48067.38 2021-09-11 10:03:22.000 254 21264.09 471.30 43105.61 48067.38 2021-09-11 10:03:23.000 254 21264.13 471.29 43105.59 48067.39 2021-09-11 10:03:24.000 254 21264.14 471.26 43105.59 48067.40 2021-09-11 10:03:25.000 254 21264.13 471.29 43105.58 48067.41 2021-09-11 10:03:26.000 254 21264.15 471.33 43105.56 48067.42 2021-09-11 10:03:27.000 254 21264.16 471.35 43105.56 48067.43 2021-09-11 10:03:28.000 254 21264.21 471.35 43105.55 48067.35 2021-09-11 10:03:29.000 254 21264.20 471.39 43105.53 48067.36 2021-09-11 10:03:30.000 254 21264.19 471.37 43105.54 48067.35 2021-09-11 10:03:31.000 254 21264.15 471.37 43105.54 48067.35 2021-09-11 10:03:32.000 254 21264.13 471.37 43105.56 48067.34 2021-09-11 10:03:33.000 254 21264.14 471.40 43105.56 48067.37 2021-09-11 10:03:34.000 254 21264.17 471.38 43105.54 48067.31 2021-09-11 10:03:35.000 254 21264.21 471.38 43105.56 48067.33 2021-09-11 10:03:36.000 254 21264.22 471.38 43105.52 48067.34 2021-09-11 10:03:37.000 254 21264.23 471.34 43105.50 48067.31 2021-09-11 10:03:38.000 254 21264.26 471.33 43105.50 48067.33 2021-09-11 10:03:39.000 254 21264.27 471.34 43105.54 48067.29 2021-09-11 10:03:40.000 254 21264.30 471.35 43105.51 48067.39 2021-09-11 10:03:41.000 254 21264.36 471.35 43105.49 48067.36 2021-09-11 10:03:42.000 254 21264.39 471.37 43105.46 48067.37 2021-09-11 10:03:43.000 254 21264.39 471.34 43105.44 48067.35 2021-09-11 10:03:44.000 254 21264.43 471.34 43105.40 48067.35 2021-09-11 10:03:45.000 254 21264.44 471.35 43105.40 48067.37 2021-09-11 10:03:46.000 254 21264.44 471.35 43105.43 48067.43 2021-09-11 10:03:47.000 254 21264.46 471.34 43105.44 48067.38 2021-09-11 10:03:48.000 254 21264.47 471.31 43105.42 48067.33 2021-09-11 10:03:49.000 254 21264.49 471.29 43105.44 48067.36 2021-09-11 10:03:50.000 254 21264.47 471.27 43105.49 48067.39 2021-09-11 10:03:51.000 254 21264.48 471.25 43105.52 48067.39 2021-09-11 10:03:52.000 254 21264.49 471.22 43105.51 48067.43 2021-09-11 10:03:53.000 254 21264.49 471.18 43105.53 48067.46 2021-09-11 10:03:54.000 254 21264.48 471.17 43105.53 48067.44 2021-09-11 10:03:55.000 254 21264.47 471.13 43105.58 48067.46 2021-09-11 10:03:56.000 254 21264.51 471.11 43105.61 48067.47 2021-09-11 10:03:57.000 254 21264.52 471.08 43105.62 48067.57 2021-09-11 10:03:58.000 254 21264.51 471.10 43105.63 48067.59 2021-09-11 10:03:59.000 254 21264.57 471.08 43105.62 48067.62 2021-09-11 10:04:00.000 254 21264.64 471.06 43105.64 48067.64 2021-09-11 10:04:01.000 254 21264.70 471.03 43105.66 48067.66 2021-09-11 10:04:02.000 254 21264.73 471.01 43105.65 48067.67 2021-09-11 10:04:03.000 254 21264.76 470.96 43105.69 48067.75 2021-09-11 10:04:04.000 254 21264.81 470.91 43105.71 48067.75 2021-09-11 10:04:05.000 254 21264.81 470.88 43105.73 48067.77 2021-09-11 10:04:06.000 254 21264.80 470.87 43105.72 48067.81 2021-09-11 10:04:07.000 254 21264.79 470.87 43105.75 48067.81 2021-09-11 10:04:08.000 254 21264.80 470.82 43105.77 48067.80 2021-09-11 10:04:09.000 254 21264.79 470.78 43105.80 48067.86 2021-09-11 10:04:10.000 254 21264.78 470.75 43105.84 48067.84 2021-09-11 10:04:11.000 254 21264.75 470.70 43105.83 48067.87 2021-09-11 10:04:12.000 254 21264.81 470.70 43105.82 48067.83 2021-09-11 10:04:13.000 254 21264.85 470.68 43105.87 48067.87 2021-09-11 10:04:14.000 254 21264.86 470.66 43105.88 48067.91 2021-09-11 10:04:15.000 254 21264.91 470.62 43105.84 48067.94 2021-09-11 10:04:16.000 254 21264.98 470.59 43105.89 48068.00 2021-09-11 10:04:17.000 254 21264.98 470.59 43105.90 48068.04 2021-09-11 10:04:18.000 254 21265.01 470.56 43105.91 48068.04 2021-09-11 10:04:19.000 254 21265.06 470.53 43105.94 48068.03 2021-09-11 10:04:20.000 254 21265.08 470.52 43105.94 48068.07 2021-09-11 10:04:21.000 254 21265.11 470.50 43105.94 48068.05 2021-09-11 10:04:22.000 254 21265.14 470.45 43105.96 48068.08 2021-09-11 10:04:23.000 254 21265.13 470.43 43105.97 48068.15 2021-09-11 10:04:24.000 254 21265.14 470.40 43105.97 48068.16 2021-09-11 10:04:25.000 254 21265.12 470.41 43105.99 48068.16 2021-09-11 10:04:26.000 254 21265.11 470.41 43105.96 48068.19 2021-09-11 10:04:27.000 254 21265.10 470.42 43105.93 48068.15 2021-09-11 10:04:28.000 254 21265.09 470.39 43105.96 48068.10 2021-09-11 10:04:29.000 254 21265.08 470.37 43105.96 48068.12 2021-09-11 10:04:30.000 254 21265.08 470.39 43105.95 48068.14 2021-09-11 10:04:31.000 254 21265.10 470.39 43105.94 48068.12 2021-09-11 10:04:32.000 254 21265.14 470.37 43105.94 48068.14 2021-09-11 10:04:33.000 254 21265.17 470.38 43105.93 48068.10 2021-09-11 10:04:34.000 254 21265.19 470.38 43105.93 48068.07 2021-09-11 10:04:35.000 254 21265.17 470.35 43105.91 48068.10 2021-09-11 10:04:36.000 254 21265.15 470.31 43105.88 48068.12 2021-09-11 10:04:37.000 254 21265.17 470.29 43105.91 48068.07 2021-09-11 10:04:38.000 254 21265.16 470.25 43105.92 48068.10 2021-09-11 10:04:39.000 254 21265.13 470.23 43105.91 48068.14 2021-09-11 10:04:40.000 254 21265.12 470.22 43105.91 48068.11 2021-09-11 10:04:41.000 254 21265.09 470.20 43105.94 48068.11 2021-09-11 10:04:42.000 254 21265.08 470.18 43105.94 48068.11 2021-09-11 10:04:43.000 254 21265.08 470.18 43105.94 48068.09 2021-09-11 10:04:44.000 254 21265.06 470.17 43105.91 48068.09 2021-09-11 10:04:45.000 254 21265.07 470.13 43105.93 48068.13 2021-09-11 10:04:46.000 254 21265.08 470.08 43105.97 48068.11 2021-09-11 10:04:47.000 254 21265.04 470.06 43105.98 48068.13 2021-09-11 10:04:48.000 254 21265.05 470.02 43106.01 48068.11 2021-09-11 10:04:49.000 254 21265.03 470.06 43106.01 48068.11 2021-09-11 10:04:50.000 254 21265.01 470.17 43106.01 48068.13 2021-09-11 10:04:51.000 254 21265.01 470.28 43105.92 48068.16 2021-09-11 10:04:52.000 254 21265.01 470.35 43105.84 48068.06 2021-09-11 10:04:53.000 254 21265.01 470.36 43105.76 48067.99 2021-09-11 10:04:54.000 254 21265.04 470.40 43105.75 48067.94 2021-09-11 10:04:55.000 254 21265.06 470.42 43105.68 48067.89 2021-09-11 10:04:56.000 254 21265.08 470.43 43105.66 48067.85 2021-09-11 10:04:57.000 254 21265.05 470.42 43105.63 48067.79 2021-09-11 10:04:58.000 254 21265.04 470.39 43105.62 48067.83 2021-09-11 10:04:59.000 254 21265.01 470.42 43105.59 48067.82 2021-09-11 10:05:00.000 254 21265.00 470.43 43105.57 48067.78 2021-09-11 10:05:01.000 254 21265.00 470.43 43105.55 48067.78 2021-09-11 10:05:02.000 254 21264.99 470.40 43105.52 48067.76 2021-09-11 10:05:03.000 254 21264.96 470.43 43105.56 48067.68 2021-09-11 10:05:04.000 254 21264.94 470.44 43105.55 48067.67 2021-09-11 10:05:05.000 254 21264.93 470.43 43105.54 48067.68 2021-09-11 10:05:06.000 254 21265.01 470.43 43105.52 48067.69 2021-09-11 10:05:07.000 254 21265.02 470.43 43105.51 48067.71 2021-09-11 10:05:08.000 254 21265.03 470.42 43105.47 48067.68 2021-09-11 10:05:09.000 254 21265.06 470.42 43105.45 48067.66 2021-09-11 10:05:10.000 254 21265.05 470.40 43105.46 48067.66 2021-09-11 10:05:11.000 254 21265.05 470.40 43105.46 48067.66 2021-09-11 10:05:12.000 254 21265.05 470.37 43105.45 48067.66 2021-09-11 10:05:13.000 254 21265.08 470.37 43105.43 48067.66 2021-09-11 10:05:14.000 254 21265.05 470.37 43105.44 48067.65 2021-09-11 10:05:15.000 254 21265.04 470.32 43105.46 48067.64 2021-09-11 10:05:16.000 254 21265.02 470.27 43105.45 48067.64 2021-09-11 10:05:17.000 254 21265.01 470.28 43105.46 48067.65 2021-09-11 10:05:18.000 254 21264.97 470.29 43105.48 48067.63 2021-09-11 10:05:19.000 254 21264.95 470.26 43105.47 48067.59 2021-09-11 10:05:20.000 254 21264.94 470.26 43105.48 48067.59 2021-09-11 10:05:21.000 254 21264.95 470.26 43105.48 48067.63 2021-09-11 10:05:22.000 254 21264.99 470.24 43105.48 48067.66 2021-09-11 10:05:23.000 254 21265.00 470.23 43105.47 48067.64 2021-09-11 10:05:24.000 254 21265.02 470.22 43105.46 48067.62 2021-09-11 10:05:25.000 254 21265.04 470.22 43105.48 48067.62 2021-09-11 10:05:26.000 254 21265.06 470.22 43105.43 48067.57 2021-09-11 10:05:27.000 254 21265.08 470.21 43105.43 48067.62 2021-09-11 10:05:28.000 254 21265.09 470.18 43105.45 48067.65 2021-09-11 10:05:29.000 254 21265.11 470.19 43105.42 48067.65 2021-09-11 10:05:30.000 254 21265.12 470.19 43105.44 48067.66 2021-09-11 10:05:31.000 254 21265.09 470.16 43105.43 48067.67 2021-09-11 10:05:32.000 254 21265.10 470.15 43105.44 48067.68 2021-09-11 10:05:33.000 254 21265.10 470.14 43105.43 48067.68 2021-09-11 10:05:34.000 254 21265.13 470.10 43105.42 48067.66 2021-09-11 10:05:35.000 254 21265.17 470.10 43105.43 48067.68 2021-09-11 10:05:36.000 254 21265.16 470.08 43105.44 48067.65 2021-09-11 10:05:37.000 254 21265.17 470.07 43105.45 48067.70 2021-09-11 10:05:38.000 254 21265.22 470.11 43105.46 48067.70 2021-09-11 10:05:39.000 254 21265.26 470.10 43105.44 48067.74 2021-09-11 10:05:40.000 254 21265.28 470.11 43105.46 48067.76 2021-09-11 10:05:41.000 254 21265.32 470.10 43105.47 48067.81 2021-09-11 10:05:42.000 254 21265.34 470.06 43105.51 48067.77 2021-09-11 10:05:43.000 254 21265.36 470.06 43105.50 48067.78 2021-09-11 10:05:44.000 254 21265.35 470.05 43105.51 48067.87 2021-09-11 10:05:45.000 254 21265.35 470.06 43105.46 48067.85 2021-09-11 10:05:46.000 254 21265.35 470.03 43105.48 48067.80 2021-09-11 10:05:47.000 254 21265.33 470.03 43105.47 48067.81 2021-09-11 10:05:48.000 254 21265.33 470.01 43105.47 48067.80 2021-09-11 10:05:49.000 254 21265.32 469.99 43105.48 48067.74 2021-09-11 10:05:50.000 254 21265.30 469.98 43105.50 48067.74 2021-09-11 10:05:51.000 254 21265.30 469.97 43105.46 48067.74 2021-09-11 10:05:52.000 254 21265.32 470.02 43105.43 48067.73 2021-09-11 10:05:53.000 254 21265.35 470.05 43105.38 48067.73 2021-09-11 10:05:54.000 254 21265.39 470.06 43105.36 48067.71 2021-09-11 10:05:55.000 254 21265.42 470.04 43105.36 48067.68 2021-09-11 10:05:56.000 254 21265.44 470.06 43105.31 48067.70 2021-09-11 10:05:57.000 254 21265.45 470.07 43105.31 48067.72 2021-09-11 10:05:58.000 254 21265.50 470.05 43105.29 48067.70 2021-09-11 10:05:59.000 254 21265.53 470.05 43105.26 48067.63 2021-09-11 10:06:00.000 254 21265.53 470.01 43105.30 48067.68 2021-09-11 10:06:01.000 254 21265.52 469.96 43105.31 48067.73 2021-09-11 10:06:02.000 254 21265.52 469.90 43105.36 48067.72 2021-09-11 10:06:03.000 254 21265.53 469.88 43105.41 48067.74 2021-09-11 10:06:04.000 254 21265.54 469.85 43105.45 48067.84 2021-09-11 10:06:05.000 254 21265.54 469.79 43105.50 48067.85 2021-09-11 10:06:06.000 254 21265.53 469.72 43105.55 48067.84 2021-09-11 10:06:07.000 254 21265.52 469.66 43105.56 48067.90 2021-09-11 10:06:08.000 254 21265.49 469.65 43105.59 48067.94 2021-09-11 10:06:09.000 254 21265.48 469.65 43105.65 48067.97 2021-09-11 10:06:10.000 254 21265.49 469.64 43105.68 48067.99 2021-09-11 10:06:11.000 254 21265.49 469.64 43105.66 48068.00 2021-09-11 10:06:12.000 254 21265.51 469.63 43105.68 48067.99 2021-09-11 10:06:13.000 254 21265.52 469.59 43105.73 48068.04 2021-09-11 10:06:14.000 254 21265.56 469.58 43105.74 48068.07 2021-09-11 10:06:15.000 254 21265.60 469.57 43105.76 48068.10 2021-09-11 10:06:16.000 254 21265.65 469.56 43105.77 48068.14 2021-09-11 10:06:17.000 254 21265.66 469.54 43105.78 48068.13 2021-09-11 10:06:18.000 254 21265.68 469.52 43105.77 48068.11 2021-09-11 10:06:19.000 254 21265.66 469.52 43105.76 48068.15 2021-09-11 10:06:20.000 254 21265.68 469.50 43105.81 48068.18 2021-09-11 10:06:21.000 254 21265.67 469.49 43105.83 48068.15 2021-09-11 10:06:22.000 254 21265.65 469.51 43105.84 48068.17 2021-09-11 10:06:23.000 254 21265.64 469.50 43105.84 48068.18 2021-09-11 10:06:24.000 254 21265.62 469.47 43105.83 48068.16 2021-09-11 10:06:25.000 254 21265.57 469.46 43105.81 48068.13 2021-09-11 10:06:26.000 254 21265.54 469.45 43105.83 48068.11 2021-09-11 10:06:27.000 254 21265.51 469.42 43105.80 48068.12 2021-09-11 10:06:28.000 254 21265.54 469.39 43105.81 48068.05 2021-09-11 10:06:29.000 254 21265.51 469.36 43105.82 48068.09 2021-09-11 10:06:30.000 254 21265.49 469.33 43105.81 48068.12 2021-09-11 10:06:31.000 254 21265.50 469.32 43105.81 48068.12 2021-09-11 10:06:32.000 254 21265.51 469.32 43105.81 48068.10 2021-09-11 10:06:33.000 254 21265.49 469.30 43105.80 48068.09 2021-09-11 10:06:34.000 254 21265.47 469.27 43105.83 48068.08 2021-09-11 10:06:35.000 254 21265.42 469.27 43105.88 48068.08 2021-09-11 10:06:36.000 254 21265.40 469.26 43105.86 48068.10 2021-09-11 10:06:37.000 254 21265.36 469.26 43105.82 48068.10 2021-09-11 10:06:38.000 254 21265.35 469.22 43105.82 48068.07 2021-09-11 10:06:39.000 254 21265.35 469.20 43105.86 48068.12 2021-09-11 10:06:40.000 254 21265.31 469.16 43105.90 48068.11 2021-09-11 10:06:41.000 254 21265.34 469.19 43105.89 48068.10 2021-09-11 10:06:42.000 254 21265.32 469.22 43105.89 48068.10 2021-09-11 10:06:43.000 254 21265.37 469.22 43105.89 48068.09 2021-09-11 10:06:44.000 254 21265.41 469.23 43105.88 48068.10 2021-09-11 10:06:45.000 254 21265.40 469.23 43105.91 48068.12 2021-09-11 10:06:46.000 254 21265.42 469.21 43105.90 48068.18 2021-09-11 10:06:47.000 254 21265.42 469.21 43105.86 48068.12 2021-09-11 10:06:48.000 254 21265.45 469.20 43105.87 48068.17 2021-09-11 10:06:49.000 254 21265.45 469.18 43105.88 48068.18 2021-09-11 10:06:50.000 254 21265.46 469.12 43105.90 48068.12 2021-09-11 10:06:51.000 254 21265.44 469.16 43105.91 48068.16 2021-09-11 10:06:52.000 254 21265.39 469.16 43105.89 48068.16 2021-09-11 10:06:53.000 254 21265.43 469.14 43105.90 48068.13 2021-09-11 10:06:54.000 254 21265.39 469.09 43105.89 48068.11 2021-09-11 10:06:55.000 254 21265.37 469.08 43105.90 48068.17 2021-09-11 10:06:56.000 254 21265.31 469.10 43105.88 48068.12 2021-09-11 10:06:57.000 254 21265.25 469.13 43105.85 48068.08 2021-09-11 10:06:58.000 254 21265.26 469.18 43105.82 48068.05 2021-09-11 10:06:59.000 254 21265.25 469.23 43105.79 48068.03 2021-09-11 10:07:00.000 254 21265.21 469.28 43105.72 48067.90 2021-09-11 10:07:01.000 254 21265.18 469.30 43105.71 48067.90 2021-09-11 10:07:02.000 254 21265.18 469.32 43105.63 48067.89 2021-09-11 10:07:03.000 254 21265.20 469.34 43105.62 48067.84 2021-09-11 10:07:04.000 254 21265.22 469.35 43105.59 48067.81 2021-09-11 10:07:05.000 254 21265.21 469.36 43105.58 48067.80 2021-09-11 10:07:06.000 254 21265.24 469.34 43105.56 48067.75 2021-09-11 10:07:07.000 254 21265.23 469.30 43105.56 48067.75 2021-09-11 10:07:08.000 254 21265.20 469.31 43105.52 48067.74 2021-09-11 10:07:09.000 254 21265.19 469.33 43105.47 48067.71 2021-09-11 10:07:10.000 254 21265.16 469.34 43105.43 48067.67 2021-09-11 10:07:11.000 254 21265.13 469.33 43105.41 48067.66 2021-09-11 10:07:12.000 254 21265.13 469.30 43105.41 48067.62 2021-09-11 10:07:13.000 254 21265.11 469.30 43105.39 48067.60 2021-09-11 10:07:14.000 254 21265.10 469.25 43105.37 48067.57 2021-09-11 10:07:15.000 254 21265.10 469.19 43105.38 48067.60 2021-09-11 10:07:16.000 254 21265.07 469.15 43105.43 48067.58 2021-09-11 10:07:17.000 254 21265.05 469.12 43105.45 48067.51 2021-09-11 10:07:18.000 254 21265.02 469.07 43105.42 48067.55 2021-09-11 10:07:19.000 254 21265.03 469.05 43105.44 48067.57 2021-09-11 10:07:20.000 254 21265.01 469.02 43105.45 48067.56 2021-09-11 10:07:21.000 254 21265.04 469.02 43105.47 48067.58 2021-09-11 10:07:22.000 254 21265.08 469.01 43105.49 48067.65 2021-09-11 10:07:23.000 254 21265.11 468.99 43105.48 48067.66 2021-09-11 10:07:24.000 254 21265.15 468.98 43105.47 48067.61 2021-09-11 10:07:25.000 254 21265.17 468.95 43105.51 48067.67 2021-09-11 10:07:26.000 254 21265.18 468.91 43105.50 48067.69 2021-09-11 10:07:27.000 254 21265.22 468.84 43105.53 48067.72 2021-09-11 10:07:28.000 254 21265.24 468.75 43105.59 48067.78 2021-09-11 10:07:29.000 254 21265.22 468.69 43105.67 48067.81 2021-09-11 10:07:30.000 254 21265.26 468.67 43105.69 48067.87 2021-09-11 10:07:31.000 254 21265.24 468.70 43105.69 48067.92 2021-09-11 10:07:32.000 254 21265.23 468.69 43105.74 48067.94 2021-09-11 10:07:33.000 254 21265.31 468.72 43105.74 48067.96 2021-09-11 10:07:34.000 254 21265.32 468.76 43105.71 48067.94 2021-09-11 10:07:35.000 254 21265.33 468.75 43105.73 48067.99 2021-09-11 10:07:36.000 254 21265.35 468.71 43105.73 48067.91 2021-09-11 10:07:37.000 254 21265.32 468.64 43105.72 48067.93 2021-09-11 10:07:38.000 254 21265.27 468.60 43105.76 48067.94 2021-09-11 10:07:39.000 254 21265.27 468.53 43105.78 48067.98 2021-09-11 10:07:40.000 254 21265.24 468.49 43105.81 48067.97 2021-09-11 10:07:41.000 254 21265.24 468.49 43105.84 48068.02 2021-09-11 10:07:42.000 254 21265.25 468.50 43105.84 48068.02 2021-09-11 10:07:43.000 254 21265.25 468.52 43105.81 48068.00 2021-09-11 10:07:44.000 254 21265.23 468.57 43105.82 48068.00 2021-09-11 10:07:45.000 254 21265.23 468.60 43105.83 48068.05 2021-09-11 10:07:46.000 254 21265.24 468.62 43105.81 48068.00 2021-09-11 10:07:47.000 254 21265.23 468.62 43105.76 48067.97 2021-09-11 10:07:48.000 254 21265.27 468.65 43105.71 48067.95 2021-09-11 10:07:49.000 254 21265.27 468.67 43105.68 48067.89 2021-09-11 10:07:50.000 254 21265.30 468.63 43105.69 48067.89 2021-09-11 10:07:51.000 254 21265.30 468.63 43105.69 48067.91 2021-09-11 10:07:52.000 254 21265.32 468.65 43105.71 48067.95 2021-09-11 10:07:53.000 254 21265.35 468.66 43105.68 48067.95 2021-09-11 10:07:54.000 254 21265.35 468.68 43105.64 48067.97 2021-09-11 10:07:55.000 254 21265.36 468.64 43105.66 48067.94 2021-09-11 10:07:56.000 254 21265.40 468.61 43105.66 48067.96 2021-09-11 10:07:57.000 254 21265.41 468.64 43105.64 48067.93 2021-09-11 10:07:58.000 254 21265.37 468.65 43105.64 48067.94 2021-09-11 10:07:59.000 254 21265.30 468.72 43105.60 48067.91 2021-09-11 10:08:00.000 254 21265.23 468.81 43105.54 48067.85 2021-09-11 10:08:01.000 254 21265.21 468.87 43105.50 48067.81 2021-09-11 10:08:02.000 254 21265.22 468.87 43105.41 48067.69 2021-09-11 10:08:03.000 254 21265.23 468.82 43105.40 48067.65 2021-09-11 10:08:04.000 254 21265.27 468.75 43105.44 48067.68 2021-09-11 10:08:05.000 254 21265.25 468.69 43105.45 48067.69 2021-09-11 10:08:06.000 254 21265.26 468.70 43105.48 48067.73 2021-09-11 10:08:07.000 254 21265.29 468.70 43105.50 48067.72 2021-09-11 10:08:08.000 254 21265.30 468.69 43105.55 48067.76 2021-09-11 10:08:09.000 254 21265.24 468.76 43105.51 48067.74 2021-09-11 10:08:10.000 254 21265.23 468.85 43105.45 48067.78 2021-09-11 10:08:11.000 254 21265.19 468.92 43105.39 48067.69 2021-09-11 10:08:12.000 254 21265.18 468.94 43105.33 48067.62 2021-09-11 10:08:13.000 254 21265.20 468.94 43105.33 48067.59 2021-09-11 10:08:14.000 254 21265.21 468.94 43105.30 48067.55 2021-09-11 10:08:15.000 254 21265.22 468.91 43105.25 48067.50 2021-09-11 10:08:16.000 254 21265.25 468.90 43105.23 48067.48 2021-09-11 10:08:17.000 254 21265.26 468.86 43105.26 48067.46 2021-09-11 10:08:18.000 254 21265.27 468.81 43105.27 48067.49 2021-09-11 10:08:19.000 254 21265.32 468.78 43105.24 48067.48 2021-09-11 10:08:20.000 254 21265.32 468.74 43105.27 48067.53 2021-09-11 10:08:21.000 254 21265.31 468.68 43105.31 48067.54 2021-09-11 10:08:22.000 254 21265.35 468.62 43105.34 48067.52 2021-09-11 10:08:23.000 254 21265.30 468.60 43105.38 48067.61 2021-09-11 10:08:24.000 254 21265.31 468.58 43105.41 48067.62 2021-09-11 10:08:25.000 254 21265.30 468.57 43105.44 48067.66 2021-09-11 10:08:26.000 254 21265.29 468.59 43105.41 48067.67 2021-09-11 10:08:27.000 254 21265.28 468.61 43105.41 48067.68 2021-09-11 10:08:28.000 254 21265.26 468.60 43105.43 48067.69 2021-09-11 10:08:29.000 254 21265.25 468.61 43105.47 48067.72 2021-09-11 10:08:30.000 254 21265.23 468.60 43105.44 48067.71 2021-09-11 10:08:31.000 254 21265.23 468.57 43105.42 48067.70 2021-09-11 10:08:32.000 254 21265.23 468.57 43105.44 48067.64 2021-09-11 10:08:33.000 254 21265.19 468.56 43105.42 48067.64 2021-09-11 10:08:34.000 254 21265.18 468.57 43105.44 48067.67 2021-09-11 10:08:35.000 254 21265.20 468.61 43105.45 48067.67 2021-09-11 10:08:36.000 254 21265.22 468.65 43105.44 48067.69 2021-09-11 10:08:37.000 254 21265.24 468.62 43105.46 48067.65 2021-09-11 10:08:38.000 254 21265.23 468.60 43105.48 48067.66 2021-09-11 10:08:39.000 254 21265.25 468.56 43105.48 48067.68 2021-09-11 10:08:40.000 254 21265.25 468.52 43105.53 48067.73 2021-09-11 10:08:41.000 254 21265.24 468.51 43105.57 48067.82 2021-09-11 10:08:42.000 254 21265.22 468.54 43105.62 48067.82 2021-09-11 10:08:43.000 254 21265.21 468.57 43105.65 48067.85 2021-09-11 10:08:44.000 254 21265.20 468.56 43105.61 48067.85 2021-09-11 10:08:45.000 254 21265.25 468.51 43105.60 48067.86 2021-09-11 10:08:46.000 254 21265.27 468.47 43105.64 48067.85 2021-09-11 10:08:47.000 254 21265.33 468.42 43105.65 48067.91 2021-09-11 10:08:48.000 254 21265.32 468.38 43105.73 48067.93 2021-09-11 10:08:49.000 254 21265.33 468.36 43105.79 48068.00 2021-09-11 10:08:50.000 254 21265.34 468.37 43105.80 48068.00 2021-09-11 10:08:51.000 254 21265.33 468.36 43105.79 48068.01 2021-09-11 10:08:52.000 254 21265.36 468.35 43105.79 48068.06 2021-09-11 10:08:53.000 254 21265.41 468.32 43105.79 48068.06 2021-09-11 10:08:54.000 254 21265.38 468.29 43105.80 48068.08 2021-09-11 10:08:55.000 254 21265.42 468.30 43105.83 48068.07 2021-09-11 10:08:56.000 254 21265.39 468.28 43105.80 48068.10 2021-09-11 10:08:57.000 254 21265.36 468.23 43105.86 48068.14 2021-09-11 10:08:58.000 254 21265.40 468.22 43105.88 48068.12 2021-09-11 10:08:59.000 254 21265.42 468.23 43105.85 48068.15 2021-09-11 10:09:00.000 254 21265.43 468.25 43105.84 48068.13 2021-09-11 10:09:01.000 254 21265.44 468.25 43105.87 48068.12 2021-09-11 10:09:02.000 254 21265.42 468.28 43105.88 48068.12 2021-09-11 10:09:03.000 254 21265.45 468.28 43105.86 48068.15 2021-09-11 10:09:04.000 254 21265.46 468.22 43105.89 48068.09 2021-09-11 10:09:05.000 254 21265.46 468.21 43105.88 48068.13 2021-09-11 10:09:06.000 254 21265.45 468.22 43105.90 48068.20 2021-09-11 10:09:07.000 254 21265.50 468.21 43105.90 48068.19 2021-09-11 10:09:08.000 254 21265.54 468.20 43105.91 48068.23 2021-09-11 10:09:09.000 254 21265.56 468.22 43105.91 48068.22 2021-09-11 10:09:10.000 254 21265.60 468.23 43105.92 48068.23 2021-09-11 10:09:11.000 254 21265.61 468.27 43105.89 48068.21 2021-09-11 10:09:12.000 254 21265.60 468.29 43105.90 48068.21 2021-09-11 10:09:13.000 254 21265.60 468.33 43105.88 48068.23 2021-09-11 10:09:14.000 254 21265.64 468.32 43105.88 48068.22 2021-09-11 10:09:15.000 254 21265.68 468.35 43105.85 48068.25 2021-09-11 10:09:16.000 254 21265.69 468.35 43105.85 48068.22 2021-09-11 10:09:17.000 254 21265.68 468.34 43105.83 48068.18 2021-09-11 10:09:18.000 254 21265.68 468.34 43105.84 48068.20 2021-09-11 10:09:19.000 254 21265.66 468.34 43105.87 48068.15 2021-09-11 10:09:20.000 254 21265.63 468.33 43105.84 48068.14 2021-09-11 10:09:21.000 254 21265.56 468.32 43105.84 48068.17 2021-09-11 10:09:22.000 254 21265.55 468.34 43105.84 48068.18 2021-09-11 10:09:23.000 254 21265.54 468.36 43105.86 48068.15 2021-09-11 10:09:24.000 254 21265.47 468.43 43105.84 48068.18 2021-09-11 10:09:25.000 254 21265.42 468.57 43105.76 48068.12 2021-09-11 10:09:26.000 254 21265.41 468.62 43105.70 48067.97 2021-09-11 10:09:27.000 254 21265.39 468.66 43105.65 48067.96 2021-09-11 10:09:28.000 254 21265.38 468.67 43105.60 48067.90 2021-09-11 10:09:29.000 254 21265.38 468.70 43105.52 48067.86 2021-09-11 10:09:30.000 254 21265.45 468.80 43105.51 48067.83 2021-09-11 10:09:31.000 254 21265.46 468.81 43105.47 48067.86 2021-09-11 10:09:32.000 254 21265.44 468.82 43105.41 48067.79 2021-09-11 10:09:33.000 254 21265.39 468.95 43105.37 48067.73 2021-09-11 10:09:34.000 254 21265.34 469.04 43105.28 48067.68 2021-09-11 10:09:35.000 254 21265.29 469.01 43105.23 48067.58 2021-09-11 10:09:36.000 254 21265.27 469.01 43105.19 48067.52 2021-09-11 10:09:37.000 254 21265.27 468.99 43105.18 48067.45 2021-09-11 10:09:38.000 254 21265.28 468.97 43105.15 48067.45 2021-09-11 10:09:39.000 254 21265.24 468.96 43105.15 48067.39 2021-09-11 10:09:40.000 254 21265.26 468.93 43105.16 48067.41 2021-09-11 10:09:41.000 254 21265.24 468.90 43105.15 48067.45 2021-09-11 10:09:42.000 254 21265.30 468.85 43105.18 48067.46 2021-09-11 10:09:43.000 254 21265.34 468.85 43105.17 48067.48 2021-09-11 10:09:44.000 254 21265.39 468.83 43105.12 48067.49 2021-09-11 10:09:45.000 254 21265.39 468.85 43105.18 48067.51 2021-09-11 10:09:46.000 254 21265.36 468.88 43105.17 48067.49 2021-09-11 10:09:47.000 254 21265.29 468.91 43105.15 48067.46 2021-09-11 10:09:48.000 254 21265.27 468.91 43105.13 48067.41 2021-09-11 10:09:49.000 254 21265.19 468.90 43105.10 48067.39 2021-09-11 10:09:50.000 254 21265.18 468.90 43105.13 48067.36 2021-09-11 10:09:51.000 254 21265.18 468.93 43105.11 48067.39 2021-09-11 10:09:52.000 254 21265.21 468.90 43105.06 48067.37 2021-09-11 10:09:53.000 254 21265.21 468.91 43105.03 48067.26 2021-09-11 10:09:54.000 254 21265.21 468.91 43105.01 48067.29 2021-09-11 10:09:55.000 254 21265.23 468.87 43105.02 48067.28 2021-09-11 10:09:56.000 254 21265.28 468.86 43105.02 48067.32 2021-09-11 10:09:57.000 254 21265.34 468.87 43105.05 48067.34 2021-09-11 10:09:58.000 254 21265.37 468.87 43105.06 48067.40 2021-09-11 10:09:59.000 254 21265.44 468.85 43105.06 48067.40 2021-09-11 10:10:00.000 254 21265.50 468.82 43105.10 48067.37 2021-09-11 10:10:01.000 254 21265.62 468.75 43105.14 48067.47 2021-09-11 10:10:02.000 254 21265.64 468.71 43105.21 48067.53 2021-09-11 10:10:03.000 254 21265.67 468.69 43105.26 48067.63 2021-09-11 10:10:04.000 254 21265.68 468.66 43105.29 48067.68 2021-09-11 10:10:05.000 254 21265.69 468.63 43105.34 48067.79 2021-09-11 10:10:06.000 254 21265.67 468.63 43105.37 48067.78 2021-09-11 10:10:07.000 254 21265.61 468.65 43105.39 48067.72 2021-09-11 10:10:08.000 254 21265.55 468.64 43105.40 48067.75 2021-09-11 10:10:09.000 254 21265.48 468.61 43105.40 48067.73 2021-09-11 10:10:10.000 254 21265.44 468.58 43105.42 48067.73 2021-09-11 10:10:11.000 254 21265.42 468.54 43105.42 48067.70 2021-09-11 10:10:12.000 254 21265.42 468.51 43105.42 48067.77 2021-09-11 10:10:13.000 254 21265.44 468.49 43105.44 48067.77 2021-09-11 10:10:14.000 254 21265.45 468.50 43105.46 48067.76 2021-09-11 10:10:15.000 254 21265.51 468.52 43105.48 48067.84 2021-09-11 10:10:16.000 254 21265.55 468.52 43105.51 48067.84 2021-09-11 10:10:17.000 254 21265.58 468.53 43105.50 48067.83 2021-09-11 10:10:18.000 254 21265.59 468.51 43105.54 48067.86 2021-09-11 10:10:19.000 254 21265.58 468.43 43105.55 48067.93 2021-09-11 10:10:20.000 254 21265.63 468.38 43105.58 48067.92 2021-09-11 10:10:21.000 254 21265.65 468.39 43105.61 48067.95 2021-09-11 10:10:22.000 254 21265.66 468.36 43105.60 48067.99 2021-09-11 10:10:23.000 254 21265.63 468.35 43105.63 48068.01 2021-09-11 10:10:24.000 254 21265.60 468.37 43105.64 48067.95 2021-09-11 10:10:25.000 254 21265.56 468.39 43105.65 48068.01 2021-09-11 10:10:26.000 254 21265.58 468.39 43105.59 48068.03 2021-09-11 10:10:27.000 254 21265.54 468.40 43105.60 48067.97 2021-09-11 10:10:28.000 254 21265.57 468.38 43105.61 48067.94 2021-09-11 10:10:29.000 254 21265.58 468.37 43105.57 48067.98 2021-09-11 10:10:30.000 254 21265.59 468.36 43105.56 48067.97 2021-09-11 10:10:31.000 254 21265.57 468.36 43105.54 48067.88 2021-09-11 10:10:32.000 254 21265.61 468.35 43105.50 48067.91 2021-09-11 10:10:33.000 254 21265.66 468.34 43105.47 48067.91 2021-09-11 10:10:34.000 254 21265.66 468.34 43105.50 48067.93 2021-09-11 10:10:35.000 254 21265.69 468.33 43105.51 48067.92 2021-09-11 10:10:36.000 254 21265.64 468.33 43105.51 48067.93 2021-09-11 10:10:37.000 254 21265.65 468.34 43105.49 48067.87 2021-09-11 10:10:38.000 254 21265.58 468.35 43105.48 48067.88 2021-09-11 10:10:39.000 254 21265.54 468.31 43105.51 48067.87 2021-09-11 10:10:40.000 254 21265.48 468.26 43105.51 48067.87 2021-09-11 10:10:41.000 254 21265.46 468.18 43105.51 48067.83 2021-09-11 10:10:42.000 254 21265.44 468.15 43105.53 48067.85 2021-09-11 10:10:43.000 254 21265.42 468.14 43105.49 48067.75 2021-09-11 10:10:44.000 254 21265.42 468.14 43105.49 48067.81 2021-09-11 10:10:45.000 254 21265.41 468.13 43105.50 48067.80 2021-09-11 10:10:46.000 254 21265.43 468.12 43105.47 48067.81 2021-09-11 10:10:47.000 254 21265.45 468.13 43105.46 48067.84 2021-09-11 10:10:48.000 254 21265.48 468.12 43105.47 48067.85 2021-09-11 10:10:49.000 254 21265.52 468.12 43105.50 48067.82 2021-09-11 10:10:50.000 254 21265.53 468.07 43105.51 48067.84 2021-09-11 10:10:51.000 254 21265.53 468.05 43105.54 48067.86 2021-09-11 10:10:52.000 254 21265.54 468.06 43105.55 48067.94 2021-09-11 10:10:53.000 254 21265.55 468.09 43105.51 48067.90 2021-09-11 10:10:54.000 254 21265.57 468.11 43105.51 48067.89 2021-09-11 10:10:55.000 254 21265.58 468.09 43105.52 48067.88 2021-09-11 10:10:56.000 254 21265.54 468.10 43105.50 48067.88 2021-09-11 10:10:57.000 254 21265.54 468.07 43105.49 48067.87 2021-09-11 10:10:58.000 254 21265.48 468.07 43105.48 48067.86 2021-09-11 10:10:59.000 254 21265.46 468.05 43105.49 48067.85 2021-09-11 10:11:00.000 254 21265.45 467.98 43105.54 48067.82 2021-09-11 10:11:01.000 254 21265.46 467.95 43105.54 48067.85 2021-09-11 10:11:02.000 254 21265.48 467.94 43105.59 48067.86 2021-09-11 10:11:03.000 254 21265.48 467.87 43105.58 48067.88 2021-09-11 10:11:04.000 254 21265.50 467.84 43105.60 48067.88 2021-09-11 10:11:05.000 254 21265.53 467.81 43105.62 48067.94 2021-09-11 10:11:06.000 254 21265.57 467.80 43105.63 48067.91 2021-09-11 10:11:07.000 254 21265.60 467.77 43105.66 48067.96 2021-09-11 10:11:08.000 254 21265.61 467.76 43105.66 48068.04 2021-09-11 10:11:09.000 254 21265.62 467.70 43105.69 48068.05 2021-09-11 10:11:10.000 254 21265.64 467.68 43105.74 48068.10 2021-09-11 10:11:11.000 254 21265.72 467.67 43105.80 48068.15 2021-09-11 10:11:12.000 254 21265.73 467.59 43105.83 48068.12 2021-09-11 10:11:13.000 254 21265.75 467.54 43105.85 48068.22 2021-09-11 10:11:14.000 254 21265.75 467.50 43105.92 48068.24 2021-09-11 10:11:15.000 254 21265.75 467.49 43105.98 48068.29 2021-09-11 10:11:16.000 254 21265.72 467.46 43105.99 48068.31 2021-09-11 10:11:17.000 254 21265.67 467.49 43105.98 48068.36 2021-09-11 10:11:18.000 254 21265.66 467.47 43105.96 48068.33 2021-09-11 10:11:19.000 254 21265.67 467.50 43105.97 48068.34 2021-09-11 10:11:20.000 254 21265.68 467.50 43105.96 48068.34 2021-09-11 10:11:21.000 254 21265.66 467.51 43105.94 48068.30 2021-09-11 10:11:22.000 254 21265.67 467.59 43105.92 48068.28 2021-09-11 10:11:23.000 254 21265.70 467.68 43105.91 48068.33 2021-09-11 10:11:24.000 254 21265.70 467.77 43105.84 48068.27 2021-09-11 10:11:25.000 254 21265.67 467.82 43105.80 48068.19 2021-09-11 10:11:26.000 254 21265.67 467.87 43105.74 48068.19 2021-09-11 10:11:27.000 254 21265.70 467.90 43105.67 48068.10 2021-09-11 10:11:28.000 254 21265.67 467.88 43105.63 48068.07 2021-09-11 10:11:29.000 254 21265.65 467.80 43105.65 48068.08 2021-09-11 10:11:30.000 254 21265.64 467.75 43105.66 48068.05 2021-09-11 10:11:31.000 254 21265.64 467.71 43105.66 48068.05 2021-09-11 10:11:32.000 254 21265.64 467.72 43105.70 48068.06 2021-09-11 10:11:33.000 254 21265.64 467.74 43105.73 48068.06 2021-09-11 10:11:34.000 254 21265.64 467.74 43105.69 48068.06 2021-09-11 10:11:35.000 254 21265.63 467.73 43105.70 48068.09 2021-09-11 10:11:36.000 254 21265.62 467.72 43105.72 48068.06 2021-09-11 10:11:37.000 254 21265.58 467.70 43105.70 48068.05 2021-09-11 10:11:38.000 254 21265.57 467.65 43105.74 48068.03 2021-09-11 10:11:39.000 254 21265.55 467.64 43105.73 48068.04 2021-09-11 10:11:40.000 254 21265.55 467.66 43105.73 48067.99 2021-09-11 10:11:41.000 254 21265.54 467.74 43105.72 48068.01 2021-09-11 10:11:42.000 254 21265.53 467.80 43105.66 48068.00 2021-09-11 10:11:43.000 254 21265.54 467.83 43105.65 48068.00 2021-09-11 10:11:44.000 254 21265.55 467.81 43105.65 48067.99 2021-09-11 10:11:45.000 254 21265.58 467.82 43105.62 48067.95 2021-09-11 10:11:46.000 254 21265.55 467.85 43105.58 48067.96 2021-09-11 10:11:47.000 254 21265.55 467.87 43105.55 48067.93 2021-09-11 10:11:48.000 254 21265.50 467.88 43105.52 48067.92 2021-09-11 10:11:49.000 254 21265.47 467.88 43105.44 48067.85 2021-09-11 10:11:50.000 254 21265.46 467.88 43105.42 48067.77 2021-09-11 10:11:51.000 254 21265.37 467.95 43105.37 48067.72 2021-09-11 10:11:52.000 254 21265.31 468.14 43105.28 48067.65 2021-09-11 10:11:53.000 254 21265.29 468.22 43105.18 48067.55 2021-09-11 10:11:54.000 254 21265.31 468.19 43105.11 48067.45 2021-09-11 10:11:55.000 254 21265.29 468.12 43105.07 48067.38 2021-09-11 10:11:56.000 254 21265.35 468.11 43105.05 48067.31 2021-09-11 10:11:57.000 254 21265.40 468.15 43105.06 48067.36 2021-09-11 10:11:58.000 254 21265.41 468.16 43105.03 48067.36 2021-09-11 10:11:59.000 254 21265.43 468.14 43105.01 48067.34 2021-09-11 10:12:00.000 254 21265.47 468.16 43104.95 48067.33 2021-09-11 10:12:01.000 254 21265.50 468.17 43104.96 48067.34 2021-09-11 10:12:02.000 254 21265.52 468.12 43104.94 48067.35 2021-09-11 10:12:03.000 254 21265.53 468.04 43104.92 48067.34 2021-09-11 10:12:04.000 254 21265.54 467.96 43104.96 48067.36 2021-09-11 10:12:05.000 254 21265.51 467.89 43105.02 48067.44 2021-09-11 10:12:06.000 254 21265.50 467.84 43105.04 48067.42 2021-09-11 10:12:07.000 254 21265.47 467.83 43105.11 48067.43 2021-09-11 10:12:08.000 254 21265.47 467.83 43105.15 48067.46 2021-09-11 10:12:09.000 254 21265.44 467.85 43105.15 48067.50 2021-09-11 10:12:10.000 254 21265.40 467.87 43105.17 48067.53 2021-09-11 10:12:11.000 254 21265.36 467.94 43105.19 48067.52 2021-09-11 10:12:12.000 254 21265.32 468.05 43105.12 48067.46 2021-09-11 10:12:13.000 254 21265.33 468.12 43105.05 48067.42 2021-09-11 10:12:14.000 254 21265.32 468.16 43105.00 48067.34 2021-09-11 10:12:15.000 254 21265.30 468.19 43104.95 48067.30 2021-09-11 10:12:16.000 254 21265.31 468.18 43104.90 48067.26 2021-09-11 10:12:17.000 254 21265.32 468.15 43104.85 48067.17 2021-09-11 10:12:18.000 254 21265.34 468.07 43104.87 48067.17 2021-09-11 10:12:19.000 254 21265.35 467.98 43104.86 48067.18 2021-09-11 10:12:20.000 254 21265.33 467.92 43104.85 48067.18 2021-09-11 10:12:21.000 254 21265.32 467.88 43104.90 48067.26 2021-09-11 10:12:22.000 254 21265.34 467.85 43104.91 48067.23 2021-09-11 10:12:23.000 254 21265.32 467.86 43104.90 48067.23 2021-09-11 10:12:24.000 254 21265.36 467.85 43104.89 48067.22 2021-09-11 10:12:25.000 254 21265.39 467.87 43104.92 48067.24 2021-09-11 10:12:26.000 254 21265.40 467.89 43104.94 48067.24 2021-09-11 10:12:27.000 254 21265.41 467.93 43104.93 48067.27 2021-09-11 10:12:28.000 254 21265.43 467.97 43104.90 48067.28 2021-09-11 10:12:29.000 254 21265.51 467.99 43104.88 48067.26 2021-09-11 10:12:30.000 254 21265.54 467.99 43104.87 48067.32 2021-09-11 10:12:31.000 254 21265.56 467.98 43104.88 48067.33 2021-09-11 10:12:32.000 254 21265.61 467.99 43104.86 48067.29 2021-09-11 10:12:33.000 254 21265.66 467.99 43104.83 48067.33 2021-09-11 10:12:34.000 254 21265.65 467.97 43104.81 48067.29 2021-09-11 10:12:35.000 254 21265.64 467.96 43104.79 48067.30 2021-09-11 10:12:36.000 254 21265.65 467.91 43104.82 48067.32 2021-09-11 10:12:37.000 254 21265.68 467.89 43104.84 48067.34 2021-09-11 10:12:38.000 254 21265.71 467.84 43104.89 48067.35 2021-09-11 10:12:39.000 254 21265.70 467.79 43104.95 48067.32 2021-09-11 10:12:40.000 254 21265.70 467.76 43104.94 48067.39 2021-09-11 10:12:41.000 254 21265.73 467.77 43105.00 48067.42 2021-09-11 10:12:42.000 254 21265.78 467.75 43104.99 48067.47 2021-09-11 10:12:43.000 254 21265.80 467.70 43105.03 48067.50 2021-09-11 10:12:44.000 254 21265.85 467.67 43105.06 48067.54 2021-09-11 10:12:45.000 254 21265.89 467.68 43105.09 48067.56 2021-09-11 10:12:46.000 254 21265.95 467.73 43105.04 48067.61 2021-09-11 10:12:47.000 254 21265.98 467.75 43105.04 48067.61 2021-09-11 10:12:48.000 254 21266.02 467.72 43105.03 48067.61 2021-09-11 10:12:49.000 254 21266.02 467.69 43105.04 48067.62 2021-09-11 10:12:50.000 254 21266.01 467.69 43105.01 48067.65 2021-09-11 10:12:51.000 254 21265.99 467.79 43104.98 48067.62 2021-09-11 10:12:52.000 254 21265.96 467.86 43104.90 48067.60 2021-09-11 10:12:53.000 254 21265.89 467.88 43104.86 48067.54 2021-09-11 10:12:54.000 254 21265.86 467.86 43104.83 48067.46 2021-09-11 10:12:55.000 254 21265.83 467.87 43104.82 48067.41 2021-09-11 10:12:56.000 254 21265.82 467.91 43104.78 48067.32 2021-09-11 10:12:57.000 254 21265.84 467.85 43104.74 48067.33 2021-09-11 10:12:58.000 254 21265.86 467.84 43104.70 48067.28 2021-09-11 10:12:59.000 254 21265.88 467.81 43104.73 48067.30 2021-09-11 10:13:00.000 254 21265.92 467.80 43104.71 48067.32 2021-09-11 10:13:01.000 254 21265.93 467.79 43104.66 48067.31 2021-09-11 10:13:02.000 254 21265.96 467.76 43104.72 48067.31 2021-09-11 10:13:03.000 254 21265.96 467.76 43104.71 48067.28 2021-09-11 10:13:04.000 254 21266.01 467.73 43104.67 48067.31 2021-09-11 10:13:05.000 254 21266.02 467.66 43104.71 48067.36 2021-09-11 10:13:06.000 254 21266.08 467.57 43104.75 48067.38 2021-09-11 10:13:07.000 254 21266.16 467.53 43104.81 48067.44 2021-09-11 10:13:08.000 254 21266.16 467.61 43104.86 48067.50 2021-09-11 10:13:09.000 254 21266.16 467.65 43104.81 48067.54 2021-09-11 10:13:10.000 254 21266.16 467.69 43104.82 48067.48 2021-09-11 10:13:11.000 254 21266.17 467.69 43104.77 48067.49 2021-09-11 10:13:12.000 254 21266.21 467.65 43104.80 48067.52 2021-09-11 10:13:13.000 254 21266.23 467.59 43104.74 48067.47 2021-09-11 10:13:14.000 254 21266.23 467.51 43104.81 48067.47 2021-09-11 10:13:15.000 254 21266.27 467.48 43104.85 48067.53 2021-09-11 10:13:16.000 254 21266.27 467.44 43104.88 48067.59 2021-09-11 10:13:17.000 254 21266.30 467.45 43104.94 48067.60 2021-09-11 10:13:18.000 254 21266.36 467.44 43104.91 48067.66 2021-09-11 10:13:19.000 254 21266.41 467.44 43104.92 48067.68 2021-09-11 10:13:20.000 254 21266.44 467.42 43104.95 48067.71 2021-09-11 10:13:21.000 254 21266.47 467.38 43104.96 48067.74 2021-09-11 10:13:22.000 254 21266.49 467.32 43105.00 48067.75 2021-09-11 10:13:23.000 254 21266.56 467.29 43105.04 48067.82 2021-09-11 10:13:24.000 254 21266.57 467.27 43105.05 48067.83 2021-09-11 10:13:25.000 254 21266.55 467.28 43105.06 48067.89 2021-09-11 10:13:26.000 254 21266.54 467.30 43105.05 48067.89 2021-09-11 10:13:27.000 254 21266.52 467.29 43105.06 48067.90 2021-09-11 10:13:28.000 254 21266.51 467.27 43105.08 48067.93 2021-09-11 10:13:29.000 254 21266.55 467.24 43105.07 48067.89 2021-09-11 10:13:30.000 254 21266.60 467.22 43105.09 48067.91 2021-09-11 10:13:31.000 254 21266.62 467.18 43105.11 48067.92 2021-09-11 10:13:32.000 254 21266.68 467.14 43105.11 48067.93 2021-09-11 10:13:33.000 254 21266.71 467.08 43105.11 48067.96 2021-09-11 10:13:34.000 254 21266.71 467.06 43105.15 48068.05 2021-09-11 10:13:35.000 254 21266.74 467.05 43105.16 48068.03 2021-09-11 10:13:36.000 254 21266.75 467.05 43105.18 48068.07 2021-09-11 10:13:37.000 254 21266.76 467.06 43105.16 48068.10 2021-09-11 10:13:38.000 254 21266.80 467.06 43105.20 48068.12 2021-09-11 10:13:39.000 254 21266.81 467.07 43105.19 48068.14 2021-09-11 10:13:40.000 254 21266.84 467.07 43105.18 48068.18 2021-09-11 10:13:41.000 254 21266.86 467.06 43105.20 48068.17 2021-09-11 10:13:42.000 254 21266.89 467.04 43105.21 48068.17 2021-09-11 10:13:43.000 254 21266.92 467.04 43105.23 48068.19 2021-09-11 10:13:44.000 254 21266.94 467.04 43105.27 48068.19 2021-09-11 10:13:45.000 254 21266.94 466.98 43105.28 48068.23 2021-09-11 10:13:46.000 254 21266.96 466.96 43105.30 48068.19 2021-09-11 10:13:47.000 254 21266.99 466.94 43105.31 48068.24 2021-09-11 10:13:48.000 254 21267.03 466.94 43105.29 48068.26 2021-09-11 10:13:49.000 254 21267.04 466.90 43105.27 48068.30 2021-09-11 10:13:50.000 254 21267.05 466.86 43105.30 48068.32 2021-09-11 10:13:51.000 254 21267.04 466.83 43105.36 48068.35 2021-09-11 10:13:52.000 254 21267.06 466.81 43105.34 48068.33 2021-09-11 10:13:53.000 254 21267.06 466.79 43105.33 48068.35 2021-09-11 10:13:54.000 254 21267.07 466.74 43105.35 48068.34 2021-09-11 10:13:55.000 254 21267.07 466.72 43105.35 48068.35 2021-09-11 10:13:56.000 254 21267.07 466.68 43105.30 48068.37 2021-09-11 10:13:57.000 254 21267.08 466.67 43105.31 48068.36 2021-09-11 10:13:58.000 254 21267.08 466.69 43105.31 48068.37 2021-09-11 10:13:59.000 254 21267.05 466.71 43105.29 48068.36 2021-09-11 10:14:00.000 254 21267.04 466.70 43105.25 48068.28 2021-09-11 10:14:01.000 254 21267.04 466.69 43105.19 48068.26 2021-09-11 10:14:02.000 254 21267.05 466.71 43105.20 48068.31 2021-09-11 10:14:03.000 254 21267.09 466.69 43105.20 48068.31 2021-09-11 10:14:04.000 254 21267.14 466.62 43105.22 48068.29 2021-09-11 10:14:05.000 254 21267.14 466.59 43105.23 48068.32 2021-09-11 10:14:06.000 254 21267.20 466.53 43105.29 48068.31 2021-09-11 10:14:07.000 254 21267.18 466.53 43105.27 48068.32 2021-09-11 10:14:08.000 254 21267.21 466.52 43105.27 48068.36 2021-09-11 10:14:09.000 254 21267.16 466.50 43105.28 48068.34 2021-09-11 10:14:10.000 254 21267.17 466.45 43105.28 48068.39 2021-09-11 10:14:11.000 254 21267.18 466.42 43105.27 48068.35 2021-09-11 10:14:12.000 254 21267.18 466.46 43105.27 48068.37 2021-09-11 10:14:13.000 254 21267.21 466.41 43105.31 48068.39 2021-09-11 10:14:14.000 254 21267.18 466.35 43105.29 48068.37 2021-09-11 10:14:15.000 254 21267.20 466.33 43105.33 48068.39 2021-09-11 10:14:16.000 254 21267.21 466.31 43105.35 48068.44 2021-09-11 10:14:17.000 254 21267.22 466.33 43105.37 48068.47 2021-09-11 10:14:18.000 254 21267.20 466.33 43105.38 48068.45 2021-09-11 10:14:19.000 254 21267.21 466.35 43105.37 48068.49 2021-09-11 10:14:20.000 254 21267.24 466.34 43105.36 48068.48 2021-09-11 10:14:21.000 254 21267.25 466.36 43105.35 48068.48 2021-09-11 10:14:22.000 254 21267.27 466.38 43105.35 48068.50 2021-09-11 10:14:23.000 254 21267.31 466.35 43105.37 48068.47 2021-09-11 10:14:24.000 254 21267.33 466.35 43105.36 48068.48 2021-09-11 10:14:25.000 254 21267.34 466.33 43105.35 48068.49 2021-09-11 10:14:26.000 254 21267.31 466.31 43105.37 48068.47 2021-09-11 10:14:27.000 254 21267.31 466.36 43105.36 48068.49 2021-09-11 10:14:28.000 254 21267.30 466.39 43105.35 48068.46 2021-09-11 10:14:29.000 254 21267.27 466.43 43105.33 48068.45 2021-09-11 10:14:30.000 254 21267.27 466.41 43105.29 48068.43 2021-09-11 10:14:31.000 254 21267.28 466.38 43105.28 48068.43 2021-09-11 10:14:32.000 254 21267.30 466.33 43105.28 48068.38 2021-09-11 10:14:33.000 254 21267.27 466.32 43105.26 48068.41 2021-09-11 10:14:34.000 254 21267.26 466.31 43105.27 48068.41 2021-09-11 10:14:35.000 254 21267.29 466.33 43105.25 48068.42 2021-09-11 10:14:36.000 254 21267.33 466.31 43105.25 48068.40 2021-09-11 10:14:37.000 254 21267.33 466.29 43105.23 48068.40 2021-09-11 10:14:38.000 254 21267.37 466.27 43105.29 48068.37 2021-09-11 10:14:39.000 254 21267.39 466.25 43105.30 48068.41 2021-09-11 10:14:40.000 254 21267.45 466.22 43105.30 48068.42 2021-09-11 10:14:41.000 254 21267.46 466.21 43105.29 48068.47 2021-09-11 10:14:42.000 254 21267.45 466.20 43105.30 48068.47 2021-09-11 10:14:43.000 254 21267.49 466.17 43105.32 48068.54 2021-09-11 10:14:44.000 254 21267.56 466.09 43105.36 48068.57 2021-09-11 10:14:45.000 254 21267.62 466.03 43105.39 48068.59 2021-09-11 10:14:46.000 254 21267.63 466.04 43105.39 48068.61 2021-09-11 10:14:47.000 254 21267.60 466.07 43105.41 48068.64 2021-09-11 10:14:48.000 254 21267.56 466.08 43105.40 48068.64 2021-09-11 10:14:49.000 254 21267.55 466.12 43105.38 48068.68 2021-09-11 10:14:50.000 254 21267.58 466.10 43105.37 48068.63 2021-09-11 10:14:51.000 254 21267.56 466.04 43105.36 48068.60 2021-09-11 10:14:52.000 254 21267.51 466.03 43105.35 48068.57 2021-09-11 10:14:53.000 254 21267.47 466.03 43105.36 48068.57 2021-09-11 10:14:54.000 254 21267.40 466.01 43105.37 48068.52 2021-09-11 10:14:55.000 254 21267.38 466.02 43105.34 48068.51 2021-09-11 10:14:56.000 254 21267.35 466.06 43105.30 48068.48 2021-09-11 10:14:57.000 254 21267.36 466.07 43105.26 48068.47 2021-09-11 10:14:58.000 254 21267.32 466.05 43105.30 48068.42 2021-09-11 10:14:59.000 254 21267.33 466.03 43105.29 48068.44 2021-09-11 10:15:00.000 254 21267.29 466.01 43105.28 48068.44 2021-09-11 10:15:01.000 254 21267.29 466.04 43105.26 48068.40 2021-09-11 10:15:02.000 254 21267.28 466.01 43105.25 48068.40 2021-09-11 10:15:03.000 254 21267.29 465.96 43105.23 48068.43 2021-09-11 10:15:04.000 254 21267.32 465.93 43105.23 48068.41 2021-09-11 10:15:05.000 254 21267.33 465.89 43105.23 48068.41 2021-09-11 10:15:06.000 254 21267.31 465.86 43105.25 48068.40 2021-09-11 10:15:07.000 254 21267.36 465.83 43105.25 48068.41 2021-09-11 10:15:08.000 254 21267.37 465.81 43105.27 48068.42 2021-09-11 10:15:09.000 254 21267.38 465.79 43105.26 48068.43 2021-09-11 10:15:10.000 254 21267.40 465.77 43105.30 48068.47 2021-09-11 10:15:11.000 254 21267.44 465.71 43105.34 48068.47 2021-09-11 10:15:12.000 254 21267.51 465.68 43105.35 48068.52 2021-09-11 10:15:13.000 254 21267.52 465.69 43105.35 48068.52 2021-09-11 10:15:14.000 254 21267.52 465.67 43105.35 48068.54 2021-09-11 10:15:15.000 254 21267.53 465.63 43105.34 48068.56 2021-09-11 10:15:16.000 254 21267.56 465.59 43105.36 48068.56 2021-09-11 10:15:17.000 254 21267.56 465.54 43105.34 48068.56 2021-09-11 10:15:18.000 254 21267.55 465.52 43105.36 48068.58 2021-09-11 10:15:19.000 254 21267.53 465.50 43105.38 48068.61 2021-09-11 10:15:20.000 254 21267.50 465.47 43105.40 48068.57 2021-09-11 10:15:21.000 254 21267.50 465.46 43105.42 48068.59 2021-09-11 10:15:22.000 254 21267.49 465.46 43105.44 48068.63 2021-09-11 10:15:23.000 254 21267.49 465.48 43105.41 48068.62 2021-09-11 10:15:24.000 254 21267.49 465.49 43105.39 48068.60 2021-09-11 10:15:25.000 254 21267.49 465.50 43105.39 48068.58 2021-09-11 10:15:26.000 254 21267.52 465.48 43105.46 48068.60 2021-09-11 10:15:27.000 254 21267.53 465.49 43105.46 48068.62 2021-09-11 10:15:28.000 254 21267.48 465.62 43105.41 48068.66 2021-09-11 10:15:29.000 254 21267.45 465.73 43105.36 48068.61 2021-09-11 10:15:30.000 254 21267.43 465.79 43105.29 48068.53 2021-09-11 10:15:31.000 254 21267.42 465.82 43105.21 48068.45 2021-09-11 10:15:32.000 254 21267.40 465.84 43105.14 48068.35 2021-09-11 10:15:33.000 254 21267.43 465.86 43105.08 48068.33 2021-09-11 10:15:34.000 254 21267.44 465.81 43105.08 48068.28 2021-09-11 10:15:35.000 254 21267.45 465.77 43105.07 48068.25 2021-09-11 10:15:36.000 254 21267.46 465.73 43105.08 48068.27 2021-09-11 10:15:37.000 254 21267.48 465.70 43105.09 48068.31 2021-09-11 10:15:38.000 254 21267.47 465.64 43105.09 48068.34 2021-09-11 10:15:39.000 254 21267.49 465.61 43105.16 48068.40 2021-09-11 10:15:40.000 254 21267.51 465.61 43105.20 48068.43 2021-09-11 10:15:41.000 254 21267.46 465.65 43105.21 48068.47 2021-09-11 10:15:42.000 254 21267.47 465.66 43105.22 48068.46 2021-09-11 10:15:43.000 254 21267.47 465.64 43105.23 48068.45 2021-09-11 10:15:44.000 254 21267.46 465.69 43105.21 48068.45 2021-09-11 10:15:45.000 254 21267.42 465.70 43105.21 48068.42 2021-09-11 10:15:46.000 254 21267.46 465.67 43105.22 48068.41 2021-09-11 10:15:47.000 254 21267.41 465.68 43105.24 48068.37 2021-09-11 10:15:48.000 254 21267.38 465.72 43105.16 48068.36 2021-09-11 10:15:49.000 254 21267.41 465.73 43105.16 48068.37 2021-09-11 10:15:50.000 254 21267.40 465.71 43105.11 48068.33 2021-09-11 10:15:51.000 254 21267.36 465.65 43105.12 48068.30 2021-09-11 10:15:52.000 254 21267.38 465.59 43105.13 48068.27 2021-09-11 10:15:53.000 254 21267.40 465.56 43105.16 48068.31 2021-09-11 10:15:54.000 254 21267.39 465.54 43105.18 48068.32 2021-09-11 10:15:55.000 254 21267.42 465.50 43105.21 48068.33 2021-09-11 10:15:56.000 254 21267.45 465.48 43105.22 48068.35 2021-09-11 10:15:57.000 254 21267.46 465.46 43105.21 48068.35 2021-09-11 10:15:58.000 254 21267.52 465.45 43105.21 48068.38 2021-09-11 10:15:59.000 254 21267.57 465.44 43105.24 48068.44 2021-09-11 10:16:00.000 254 21267.63 465.43 43105.25 48068.48 2021-09-11 10:16:01.000 254 21267.65 465.46 43105.24 48068.48 2021-09-11 10:16:02.000 254 21267.67 465.44 43105.25 48068.52 2021-09-11 10:16:03.000 254 21267.67 465.43 43105.26 48068.51 2021-09-11 10:16:04.000 254 21267.68 465.40 43105.26 48068.54 2021-09-11 10:16:05.000 254 21267.66 465.42 43105.25 48068.55 2021-09-11 10:16:06.000 254 21267.65 465.43 43105.26 48068.57 2021-09-11 10:16:07.000 254 21267.62 465.43 43105.26 48068.55 2021-09-11 10:16:08.000 254 21267.57 465.44 43105.26 48068.54 2021-09-11 10:16:09.000 254 21267.53 465.48 43105.25 48068.53 2021-09-11 10:16:10.000 254 21267.49 465.57 43105.18 48068.47 2021-09-11 10:16:11.000 254 21267.50 465.62 43105.15 48068.43 2021-09-11 10:16:12.000 254 21267.47 465.63 43105.07 48068.36 2021-09-11 10:16:13.000 254 21267.43 465.59 43105.05 48068.25 2021-09-11 10:16:14.000 254 21267.42 465.55 43105.05 48068.26 2021-09-11 10:16:15.000 254 21267.43 465.48 43105.05 48068.24 2021-09-11 10:16:16.000 254 21267.51 465.45 43105.08 48068.26 2021-09-11 10:16:17.000 254 21267.57 465.46 43105.06 48068.27 2021-09-11 10:16:18.000 254 21267.61 465.44 43105.04 48068.31 2021-09-11 10:16:19.000 254 21267.62 465.42 43105.01 48068.32 2021-09-11 10:16:20.000 254 21267.65 465.38 43104.97 48068.33 2021-09-11 10:16:21.000 254 21267.68 465.35 43105.00 48068.33 2021-09-11 10:16:22.000 254 21267.67 465.34 43104.99 48068.29 2021-09-11 10:16:23.000 254 21267.65 465.30 43104.99 48068.34 2021-09-11 10:16:24.000 254 21267.65 465.24 43105.00 48068.33 2021-09-11 10:16:25.000 254 21267.62 465.12 43105.06 48068.31 2021-09-11 10:16:26.000 254 21267.60 465.01 43105.05 48068.32 2021-09-11 10:16:27.000 254 21267.60 464.97 43105.12 48068.38 2021-09-11 10:16:28.000 254 21267.61 464.97 43105.18 48068.42 2021-09-11 10:16:29.000 254 21267.62 464.92 43105.22 48068.42 2021-09-11 10:16:30.000 254 21267.60 464.87 43105.24 48068.43 2021-09-11 10:16:31.000 254 21267.55 464.88 43105.21 48068.46 2021-09-11 10:16:32.000 254 21267.59 464.87 43105.20 48068.48 2021-09-11 10:16:33.000 254 21267.64 464.87 43105.22 48068.47 2021-09-11 10:16:34.000 254 21267.65 464.85 43105.22 48068.51 2021-09-11 10:16:35.000 254 21267.65 464.82 43105.22 48068.49 2021-09-11 10:16:36.000 254 21267.69 464.76 43105.24 48068.51 2021-09-11 10:16:37.000 254 21267.70 464.78 43105.25 48068.55 2021-09-11 10:16:38.000 254 21267.75 464.80 43105.22 48068.54 2021-09-11 10:16:39.000 254 21267.76 464.77 43105.23 48068.57 2021-09-11 10:16:40.000 254 21267.77 464.74 43105.26 48068.58 2021-09-11 10:16:41.000 254 21267.75 464.74 43105.27 48068.56 2021-09-11 10:16:42.000 254 21267.74 464.69 43105.28 48068.57 2021-09-11 10:16:43.000 254 21267.76 464.65 43105.29 48068.59 2021-09-11 10:16:44.000 254 21267.76 464.64 43105.28 48068.60 2021-09-11 10:16:45.000 254 21267.78 464.62 43105.33 48068.68 2021-09-11 10:16:46.000 254 21267.82 464.61 43105.36 48068.66 2021-09-11 10:16:47.000 254 21267.86 464.58 43105.37 48068.73 2021-09-11 10:16:48.000 254 21267.91 464.52 43105.39 48068.71 2021-09-11 10:16:49.000 254 21267.96 464.51 43105.43 48068.79 2021-09-11 10:16:50.000 254 21267.97 464.48 43105.44 48068.78 2021-09-11 10:16:51.000 254 21268.00 464.45 43105.45 48068.82 2021-09-11 10:16:52.000 254 21268.04 464.34 43105.47 48068.83 2021-09-11 10:16:53.000 254 21268.04 464.28 43105.52 48068.88 2021-09-11 10:16:54.000 254 21268.05 464.27 43105.56 48068.90 2021-09-11 10:16:55.000 254 21268.07 464.21 43105.58 48068.92 2021-09-11 10:16:56.000 254 21268.09 464.17 43105.59 48068.99 2021-09-11 10:16:57.000 254 21268.05 464.11 43105.59 48068.98 2021-09-11 10:16:58.000 254 21268.01 464.10 43105.62 48069.00 2021-09-11 10:16:59.000 254 21268.02 464.08 43105.61 48069.03 2021-09-11 10:17:00.000 254 21268.03 464.08 43105.64 48069.03 2021-09-11 10:17:01.000 254 21268.03 464.08 43105.66 48069.05 2021-09-11 10:17:02.000 254 21268.02 464.07 43105.67 48069.06 2021-09-11 10:17:03.000 254 21268.02 464.09 43105.66 48069.05 2021-09-11 10:17:04.000 254 21268.04 464.10 43105.66 48069.07 2021-09-11 10:17:05.000 254 21268.05 464.11 43105.66 48069.11 2021-09-11 10:17:06.000 254 21268.07 464.06 43105.65 48069.05 2021-09-11 10:17:07.000 254 21267.98 464.03 43105.71 48069.09 2021-09-11 10:17:08.000 254 21267.98 464.02 43105.72 48069.11 2021-09-11 10:17:09.000 254 21267.98 464.02 43105.75 48069.12 2021-09-11 10:17:10.000 254 21267.95 464.00 43105.77 48069.16 2021-09-11 10:17:11.000 254 21267.96 464.01 43105.82 48069.16 2021-09-11 10:17:12.000 254 21268.02 464.04 43105.81 48069.19 2021-09-11 10:17:13.000 254 21268.06 464.00 43105.79 48069.20 2021-09-11 10:17:14.000 254 21268.05 463.98 43105.76 48069.18 2021-09-11 10:17:15.000 254 21268.02 463.93 43105.78 48069.16 2021-09-11 10:17:16.000 254 21268.03 463.92 43105.78 48069.16 2021-09-11 10:17:17.000 254 21268.07 463.92 43105.77 48069.15 2021-09-11 10:17:18.000 254 21268.06 463.93 43105.78 48069.16 2021-09-11 10:17:19.000 254 21268.08 463.95 43105.79 48069.19 2021-09-11 10:17:20.000 254 21268.14 463.91 43105.77 48069.18 2021-09-11 10:17:21.000 254 21268.18 463.90 43105.75 48069.19 2021-09-11 10:17:22.000 254 21268.20 463.92 43105.75 48069.24 2021-09-11 10:17:23.000 254 21268.19 463.93 43105.73 48069.20 2021-09-11 10:17:24.000 254 21268.18 463.93 43105.76 48069.21 2021-09-11 10:17:25.000 254 21268.18 463.90 43105.71 48069.20 2021-09-11 10:17:26.000 254 21268.15 463.90 43105.74 48069.19 2021-09-11 10:17:27.000 254 21268.10 463.91 43105.75 48069.21 2021-09-11 10:17:28.000 254 21268.06 463.91 43105.72 48069.17 2021-09-11 10:17:29.000 254 21268.08 463.88 43105.75 48069.15 2021-09-11 10:17:30.000 254 21268.01 463.87 43105.73 48069.13 2021-09-11 10:17:31.000 254 21267.96 463.87 43105.72 48069.10 2021-09-11 10:17:32.000 254 21267.96 463.88 43105.74 48069.13 2021-09-11 10:17:33.000 254 21267.97 463.88 43105.73 48069.10 2021-09-11 10:17:34.000 254 21268.01 463.85 43105.70 48069.08 2021-09-11 10:17:35.000 254 21268.02 463.87 43105.76 48069.09 2021-09-11 10:17:36.000 254 21268.02 463.87 43105.72 48069.13 2021-09-11 10:17:37.000 254 21268.04 463.86 43105.71 48069.04 2021-09-11 10:17:38.000 254 21268.05 463.86 43105.69 48069.14 2021-09-11 10:17:39.000 254 21268.04 463.87 43105.67 48069.07 2021-09-11 10:17:40.000 254 21268.05 463.89 43105.65 48069.08 2021-09-11 10:17:41.000 254 21268.04 463.88 43105.61 48069.06 2021-09-11 10:17:42.000 254 21268.02 463.87 43105.65 48069.10 2021-09-11 10:17:43.000 254 21268.03 463.83 43105.66 48069.10 2021-09-11 10:17:44.000 254 21268.02 463.79 43105.65 48069.07 2021-09-11 10:17:45.000 254 21268.01 463.76 43105.66 48069.06 2021-09-11 10:17:46.000 254 21267.97 463.76 43105.65 48069.07 2021-09-11 10:17:47.000 254 21267.93 463.75 43105.66 48069.05 2021-09-11 10:17:48.000 254 21267.87 463.78 43105.62 48069.03 2021-09-11 10:17:49.000 254 21267.83 463.77 43105.62 48068.97 2021-09-11 10:17:50.000 254 21267.79 463.77 43105.55 48068.92 2021-09-11 10:17:51.000 254 21267.73 463.81 43105.47 48068.87 2021-09-11 10:17:52.000 254 21267.71 463.77 43105.50 48068.80 2021-09-11 10:17:53.000 254 21267.72 463.75 43105.48 48068.75 2021-09-11 10:17:54.000 254 21267.70 463.74 43105.51 48068.78 2021-09-11 10:17:55.000 254 21267.74 463.71 43105.50 48068.77 2021-09-11 10:17:56.000 254 21267.76 463.73 43105.45 48068.76 2021-09-11 10:17:57.000 254 21267.82 463.74 43105.42 48068.75 2021-09-11 10:17:58.000 254 21267.82 463.73 43105.43 48068.76 2021-09-11 10:17:59.000 254 21267.85 463.73 43105.43 48068.77 2021-09-11 10:18:00.000 254 21267.88 463.74 43105.42 48068.77 2021-09-11 10:18:01.000 254 21267.93 463.76 43105.39 48068.77 2021-09-11 10:18:02.000 254 21267.91 463.71 43105.41 48068.76 2021-09-11 10:18:03.000 254 21267.93 463.71 43105.41 48068.78 2021-09-11 10:18:04.000 254 21267.96 463.70 43105.39 48068.78 2021-09-11 10:18:05.000 254 21267.96 463.71 43105.42 48068.80 2021-09-11 10:18:06.000 254 21267.98 463.70 43105.38 48068.80 2021-09-11 10:18:07.000 254 21267.96 463.66 43105.37 48068.81 2021-09-11 10:18:08.000 254 21267.95 463.63 43105.37 48068.81 2021-09-11 10:18:09.000 254 21267.96 463.58 43105.40 48068.81 2021-09-11 10:18:10.000 254 21267.97 463.59 43105.43 48068.84 2021-09-11 10:18:11.000 254 21267.97 463.57 43105.46 48068.83 2021-09-11 10:18:12.000 254 21268.03 463.49 43105.44 48068.84 2021-09-11 10:18:13.000 254 21268.04 463.46 43105.46 48068.88 2021-09-11 10:18:14.000 254 21268.04 463.43 43105.51 48068.88 2021-09-11 10:18:15.000 254 21268.04 463.40 43105.55 48068.92 2021-09-11 10:18:16.000 254 21268.00 463.36 43105.54 48068.91 2021-09-11 10:18:17.000 254 21268.02 463.32 43105.56 48069.00 2021-09-11 10:18:18.000 254 21268.03 463.25 43105.60 48068.97 2021-09-11 10:18:19.000 254 21268.00 463.21 43105.63 48068.98 2021-09-11 10:18:20.000 254 21268.00 463.19 43105.63 48068.99 2021-09-11 10:18:21.000 254 21268.03 463.19 43105.65 48069.04 2021-09-11 10:18:22.000 254 21268.05 463.18 43105.69 48069.04 2021-09-11 10:18:23.000 254 21268.06 463.18 43105.71 48069.10 2021-09-11 10:18:24.000 254 21268.08 463.19 43105.70 48069.09 2021-09-11 10:18:25.000 254 21268.12 463.19 43105.70 48069.15 2021-09-11 10:18:26.000 254 21268.14 463.18 43105.68 48069.13 2021-09-11 10:18:27.000 254 21268.17 463.15 43105.66 48069.12 2021-09-11 10:18:28.000 254 21268.20 463.15 43105.68 48069.13 2021-09-11 10:18:29.000 254 21268.19 463.11 43105.67 48069.15 2021-09-11 10:18:30.000 254 21268.14 463.09 43105.64 48069.15 2021-09-11 10:18:31.000 254 21268.13 463.09 43105.64 48069.12 2021-09-11 10:18:32.000 254 21268.08 463.08 43105.70 48069.13 2021-09-11 10:18:33.000 254 21268.07 463.05 43105.70 48069.13 2021-09-11 10:18:34.000 254 21268.00 463.10 43105.67 48069.11 2021-09-11 10:18:35.000 254 21267.98 463.15 43105.63 48069.07 2021-09-11 10:18:36.000 254 21268.01 463.21 43105.57 48069.04 2021-09-11 10:18:37.000 254 21268.01 463.23 43105.57 48068.99 2021-09-11 10:18:38.000 254 21268.00 463.28 43105.56 48068.94 2021-09-11 10:18:39.000 254 21267.96 463.29 43105.53 48068.92 2021-09-11 10:18:40.000 254 21267.95 463.29 43105.50 48068.89 2021-09-11 10:18:41.000 254 21267.94 463.30 43105.54 48068.89 2021-09-11 10:18:42.000 254 21267.92 463.30 43105.54 48068.91 2021-09-11 10:18:43.000 254 21267.91 463.27 43105.52 48068.90 2021-09-11 10:18:44.000 254 21267.91 463.26 43105.51 48068.88 2021-09-11 10:18:45.000 254 21267.94 463.23 43105.52 48068.89 2021-09-11 10:18:46.000 254 21267.94 463.17 43105.54 48068.88 2021-09-11 10:18:47.000 254 21267.89 463.12 43105.53 48068.90 2021-09-11 10:18:48.000 254 21267.90 463.09 43105.56 48068.92 2021-09-11 10:18:49.000 254 21267.93 463.08 43105.54 48068.92 2021-09-11 10:18:50.000 254 21267.91 463.07 43105.55 48068.96 2021-09-11 10:18:51.000 254 21267.90 463.07 43105.57 48068.89 2021-09-11 10:18:52.000 254 21267.91 463.06 43105.57 48068.91 2021-09-11 10:18:53.000 254 21267.91 463.07 43105.61 48068.96 2021-09-11 10:18:54.000 254 21267.90 463.07 43105.58 48068.90 2021-09-11 10:18:55.000 254 21267.91 463.06 43105.55 48068.93 2021-09-11 10:18:56.000 254 21267.94 463.06 43105.53 48068.90 2021-09-11 10:18:57.000 254 21267.93 463.05 43105.55 48068.91 2021-09-11 10:18:58.000 254 21267.92 463.05 43105.55 48068.93 2021-09-11 10:18:59.000 254 21267.94 463.06 43105.59 48068.94 2021-09-11 10:19:00.000 254 21267.95 463.08 43105.57 48068.93 2021-09-11 10:19:01.000 254 21267.93 463.14 43105.53 48068.91 2021-09-11 10:19:02.000 254 21267.92 463.16 43105.50 48068.95 2021-09-11 10:19:03.000 254 21267.91 463.17 43105.48 48068.87 2021-09-11 10:19:04.000 254 21267.93 463.15 43105.44 48068.87 2021-09-11 10:19:05.000 254 21267.90 463.15 43105.42 48068.81 2021-09-11 10:19:06.000 254 21267.91 463.14 43105.41 48068.83 2021-09-11 10:19:07.000 254 21267.89 463.09 43105.42 48068.79 2021-09-11 10:19:08.000 254 21267.90 463.06 43105.42 48068.80 2021-09-11 10:19:09.000 254 21267.91 463.03 43105.43 48068.79 2021-09-11 10:19:10.000 254 21267.87 463.02 43105.43 48068.85 2021-09-11 10:19:11.000 254 21267.87 463.03 43105.42 48068.83 2021-09-11 10:19:12.000 254 21267.90 463.04 43105.41 48068.84 2021-09-11 10:19:13.000 254 21267.96 463.10 43105.41 48068.81 2021-09-11 10:19:14.000 254 21268.00 463.15 43105.43 48068.83 2021-09-11 10:19:15.000 254 21268.06 463.20 43105.41 48068.82 2021-09-11 10:19:16.000 254 21268.09 463.24 43105.36 48068.76 2021-09-11 10:19:17.000 254 21268.15 463.26 43105.35 48068.83 2021-09-11 10:19:18.000 254 21268.13 463.26 43105.33 48068.78 2021-09-11 10:19:19.000 254 21268.15 463.25 43105.34 48068.82 2021-09-11 10:19:20.000 254 21268.13 463.25 43105.34 48068.75 2021-09-11 10:19:21.000 254 21268.12 463.23 43105.31 48068.78 2021-09-11 10:19:22.000 254 21268.06 463.25 43105.29 48068.74 2021-09-11 10:19:23.000 254 21268.07 463.25 43105.32 48068.77 2021-09-11 10:19:24.000 254 21268.07 463.27 43105.29 48068.73 2021-09-11 10:19:25.000 254 21268.03 463.26 43105.25 48068.72 2021-09-11 10:19:26.000 254 21268.00 463.24 43105.25 48068.70 2021-09-11 10:19:27.000 254 21268.02 463.25 43105.24 48068.71 2021-09-11 10:19:28.000 254 21268.00 463.25 43105.24 48068.69 2021-09-11 10:19:29.000 254 21268.00 463.26 43105.23 48068.70 2021-09-11 10:19:30.000 254 21268.00 463.28 43105.26 48068.67 2021-09-11 10:19:31.000 254 21268.05 463.29 43105.26 48068.71 2021-09-11 10:19:32.000 254 21268.07 463.31 43105.20 48068.69 2021-09-11 10:19:33.000 254 21268.06 463.30 43105.22 48068.68 2021-09-11 10:19:34.000 254 21268.07 463.30 43105.22 48068.70 2021-09-11 10:19:35.000 254 21268.09 463.33 43105.22 48068.67 2021-09-11 10:19:36.000 254 21268.09 463.33 43105.22 48068.71 2021-09-11 10:19:37.000 254 21268.10 463.36 43105.23 48068.69 2021-09-11 10:19:38.000 254 21268.09 463.37 43105.23 48068.67 2021-09-11 10:19:39.000 254 21268.03 463.42 43105.18 48068.68 2021-09-11 10:19:40.000 254 21268.01 463.46 43105.13 48068.62 2021-09-11 10:19:41.000 254 21268.01 463.48 43105.14 48068.65 2021-09-11 10:19:42.000 254 21267.99 463.47 43105.14 48068.63 2021-09-11 10:19:43.000 254 21267.98 463.50 43105.15 48068.61 2021-09-11 10:19:44.000 254 21267.99 463.49 43105.13 48068.60 2021-09-11 10:19:45.000 254 21268.01 463.50 43105.10 48068.59 2021-09-11 10:19:46.000 254 21268.04 463.50 43105.11 48068.59 2021-09-11 10:19:47.000 254 21268.07 463.47 43105.08 48068.63 2021-09-11 10:19:48.000 254 21268.08 463.51 43105.10 48068.60 2021-09-11 10:19:49.000 254 21268.10 463.63 43105.09 48068.61 2021-09-11 10:19:50.000 254 21268.12 463.73 43105.02 48068.60 2021-09-11 10:19:51.000 254 21268.13 463.74 43104.95 48068.53 2021-09-11 10:19:52.000 254 21268.13 463.76 43104.93 48068.52 2021-09-11 10:19:53.000 254 21268.12 463.75 43104.90 48068.45 2021-09-11 10:19:54.000 254 21268.11 463.74 43104.88 48068.43 2021-09-11 10:19:55.000 254 21268.10 463.73 43104.88 48068.39 2021-09-11 10:19:56.000 254 21268.10 463.72 43104.87 48068.41 2021-09-11 10:19:57.000 254 21268.07 463.71 43104.89 48068.37 2021-09-11 10:19:58.000 254 21268.06 463.71 43104.86 48068.35 2021-09-11 10:19:59.000 254 21268.07 463.72 43104.81 48068.33 2021-09-11 10:20:00.000 254 21268.08 463.73 43104.81 48068.34 2021-09-11 10:20:01.000 254 21268.05 463.71 43104.84 48068.36 2021-09-11 10:20:02.000 254 21268.05 463.69 43104.79 48068.33 2021-09-11 10:20:03.000 254 21268.09 463.66 43104.83 48068.33 2021-09-11 10:20:04.000 254 21268.09 463.67 43104.83 48068.34 2021-09-11 10:20:05.000 254 21268.13 463.65 43104.81 48068.31 2021-09-11 10:20:06.000 254 21268.11 463.66 43104.79 48068.33 2021-09-11 10:20:07.000 254 21268.12 463.64 43104.84 48068.33 2021-09-11 10:20:08.000 254 21268.12 463.62 43104.83 48068.38 2021-09-11 10:20:09.000 254 21268.12 463.60 43104.79 48068.34 2021-09-11 10:20:10.000 254 21268.17 463.58 43104.78 48068.35 2021-09-11 10:20:11.000 254 21268.20 463.56 43104.76 48068.35 2021-09-11 10:20:12.000 254 21268.24 463.50 43104.79 48068.38 2021-09-11 10:20:13.000 254 21268.24 463.48 43104.77 48068.38 2021-09-11 10:20:14.000 254 21268.25 463.47 43104.80 48068.37 2021-09-11 10:20:15.000 254 21268.27 463.45 43104.82 48068.41 2021-09-11 10:20:16.000 254 21268.25 463.40 43104.83 48068.41 2021-09-11 10:20:17.000 254 21268.27 463.31 43104.83 48068.43 2021-09-11 10:20:18.000 254 21268.28 463.22 43104.90 48068.49 2021-09-11 10:20:19.000 254 21268.27 463.19 43104.96 48068.51 2021-09-11 10:20:20.000 254 21268.31 463.15 43105.00 48068.61 2021-09-11 10:20:21.000 254 21268.34 463.13 43105.01 48068.58 2021-09-11 10:20:22.000 254 21268.30 463.11 43105.05 48068.65 2021-09-11 10:20:23.000 254 21268.29 463.12 43105.08 48068.64 2021-09-11 10:20:24.000 254 21268.27 463.08 43105.09 48068.64 2021-09-11 10:20:25.000 254 21268.23 463.02 43105.09 48068.66 2021-09-11 10:20:26.000 254 21268.25 462.99 43105.11 48068.68 2021-09-11 10:20:27.000 254 21268.25 462.98 43105.14 48068.71 2021-09-11 10:20:28.000 254 21268.25 462.98 43105.18 48068.71 2021-09-11 10:20:29.000 254 21268.22 462.99 43105.15 48068.72 2021-09-11 10:20:30.000 254 21268.21 463.02 43105.13 48068.69 2021-09-11 10:20:31.000 254 21268.17 463.05 43105.10 48068.67 2021-09-11 10:20:32.000 254 21268.16 463.01 43105.09 48068.67 2021-09-11 10:20:33.000 254 21268.21 462.98 43105.09 48068.63 2021-09-11 10:20:34.000 254 21268.24 462.95 43105.07 48068.66 2021-09-11 10:20:35.000 254 21268.29 462.89 43105.09 48068.70 2021-09-11 10:20:36.000 254 21268.34 462.84 43105.11 48068.71 2021-09-11 10:20:37.000 254 21268.36 462.78 43105.13 48068.77 2021-09-11 10:20:38.000 254 21268.37 462.74 43105.15 48068.76 2021-09-11 10:20:39.000 254 21268.36 462.71 43105.20 48068.80 2021-09-11 10:20:40.000 254 21268.39 462.69 43105.25 48068.86 2021-09-11 10:20:41.000 254 21268.40 462.66 43105.25 48068.87 2021-09-11 10:20:42.000 254 21268.43 462.62 43105.28 48068.87 2021-09-11 10:20:43.000 254 21268.40 462.60 43105.33 48068.90 2021-09-11 10:20:44.000 254 21268.39 462.61 43105.35 48068.92 2021-09-11 10:20:45.000 254 21268.40 462.58 43105.38 48068.96 2021-09-11 10:20:46.000 254 21268.43 462.59 43105.36 48068.96 2021-09-11 10:20:47.000 254 21268.44 462.59 43105.35 48068.99 2021-09-11 10:20:48.000 254 21268.43 462.56 43105.40 48068.98 2021-09-11 10:20:49.000 254 21268.41 462.50 43105.40 48069.01 2021-09-11 10:20:50.000 254 21268.39 462.44 43105.46 48069.04 2021-09-11 10:20:51.000 254 21268.41 462.38 43105.51 48069.05 2021-09-11 10:20:52.000 254 21268.40 462.37 43105.53 48069.03 2021-09-11 10:20:53.000 254 21268.41 462.34 43105.56 48069.10 2021-09-11 10:20:54.000 254 21268.47 462.32 43105.55 48069.12 2021-09-11 10:20:55.000 254 21268.51 462.34 43105.59 48069.14 2021-09-11 10:20:56.000 254 21268.50 462.36 43105.58 48069.17 2021-09-11 10:20:57.000 254 21268.52 462.39 43105.57 48069.21 2021-09-11 10:20:58.000 254 21268.54 462.39 43105.58 48069.21 2021-09-11 10:20:59.000 254 21268.56 462.39 43105.57 48069.19 2021-09-11 10:21:00.000 254 21268.58 462.41 43105.58 48069.22 2021-09-11 10:21:01.000 254 21268.59 462.40 43105.57 48069.25 2021-09-11 10:21:02.000 254 21268.57 462.39 43105.55 48069.24 2021-09-11 10:21:03.000 254 21268.53 462.40 43105.56 48069.20 2021-09-11 10:21:04.000 254 21268.48 462.42 43105.56 48069.21 2021-09-11 10:21:05.000 254 21268.41 462.42 43105.52 48069.17 2021-09-11 10:21:06.000 254 21268.39 462.40 43105.50 48069.18 2021-09-11 10:21:07.000 254 21268.40 462.39 43105.54 48069.16 2021-09-11 10:21:08.000 254 21268.37 462.40 43105.53 48069.13 2021-09-11 10:21:09.000 254 21268.34 462.39 43105.48 48069.08 2021-09-11 10:21:10.000 254 21268.35 462.40 43105.49 48069.11 2021-09-11 10:21:11.000 254 21268.37 462.43 43105.48 48069.08 2021-09-11 10:21:12.000 254 21268.38 462.43 43105.46 48069.06 2021-09-11 10:21:13.000 254 21268.41 462.45 43105.46 48069.09 2021-09-11 10:21:14.000 254 21268.43 462.42 43105.45 48069.04 2021-09-11 10:21:15.000 254 21268.44 462.36 43105.45 48069.09 2021-09-11 10:21:16.000 254 21268.48 462.34 43105.43 48069.05 2021-09-11 10:21:17.000 254 21268.47 462.33 43105.43 48069.03 2021-09-11 10:21:18.000 254 21268.44 462.31 43105.47 48069.03 2021-09-11 10:21:19.000 254 21268.41 462.30 43105.46 48069.04 2021-09-11 10:21:20.000 254 21268.39 462.27 43105.48 48069.04 2021-09-11 10:21:21.000 254 21268.40 462.26 43105.48 48069.04 2021-09-11 10:21:22.000 254 21268.40 462.27 43105.46 48069.05 2021-09-11 10:21:23.000 254 21268.42 462.30 43105.45 48069.04 2021-09-11 10:21:24.000 254 21268.40 462.34 43105.45 48069.04 2021-09-11 10:21:25.000 254 21268.40 462.34 43105.46 48069.03 2021-09-11 10:21:26.000 254 21268.40 462.34 43105.44 48069.03 2021-09-11 10:21:27.000 254 21268.37 462.34 43105.45 48069.00 2021-09-11 10:21:28.000 254 21268.30 462.37 43105.40 48069.02 2021-09-11 10:21:29.000 254 21268.23 462.43 43105.36 48068.97 2021-09-11 10:21:30.000 254 21268.23 462.44 43105.31 48068.93 2021-09-11 10:21:31.000 254 21268.19 462.47 43105.28 48068.83 2021-09-11 10:21:32.000 254 21268.20 462.44 43105.22 48068.84 2021-09-11 10:21:33.000 254 21268.19 462.42 43105.22 48068.77 2021-09-11 10:21:34.000 254 21268.19 462.38 43105.23 48068.78 2021-09-11 10:21:35.000 254 21268.22 462.36 43105.26 48068.80 2021-09-11 10:21:36.000 254 21268.22 462.37 43105.26 48068.81 2021-09-11 10:21:37.000 254 21268.24 462.36 43105.32 48068.80 2021-09-11 10:21:38.000 254 21268.22 462.39 43105.31 48068.82 2021-09-11 10:21:39.000 254 21268.19 462.40 43105.28 48068.78 2021-09-11 10:21:40.000 254 21268.20 462.39 43105.25 48068.80 2021-09-11 10:21:41.000 254 21268.21 462.38 43105.24 48068.77 2021-09-11 10:21:42.000 254 21268.21 462.36 43105.24 48068.75 2021-09-11 10:21:43.000 254 21268.19 462.33 43105.27 48068.71 2021-09-11 10:21:44.000 254 21268.17 462.33 43105.25 48068.75 2021-09-11 10:21:45.000 254 21268.18 462.27 43105.25 48068.76 2021-09-11 10:21:46.000 254 21268.20 462.24 43105.24 48068.78 2021-09-11 10:21:47.000 254 21268.20 462.27 43105.24 48068.74 2021-09-11 10:21:48.000 254 21268.17 462.30 43105.23 48068.74 2021-09-11 10:21:49.000 254 21268.14 462.30 43105.20 48068.71 2021-09-11 10:21:50.000 254 21268.13 462.29 43105.15 48068.71 2021-09-11 10:21:51.000 254 21268.14 462.32 43105.14 48068.65 2021-09-11 10:21:52.000 254 21268.16 462.29 43105.17 48068.70 2021-09-11 10:21:53.000 254 21268.16 462.29 43105.17 48068.68 2021-09-11 10:21:54.000 254 21268.20 462.26 43105.18 48068.69 2021-09-11 10:21:55.000 254 21268.24 462.25 43105.20 48068.70 2021-09-11 10:21:56.000 254 21268.25 462.26 43105.21 48068.74 2021-09-11 10:21:57.000 254 21268.29 462.24 43105.23 48068.70 2021-09-11 10:21:58.000 254 21268.26 462.17 43105.24 48068.77 2021-09-11 10:21:59.000 254 21268.21 462.16 43105.29 48068.77 2021-09-11 10:22:00.000 254 21268.21 462.19 43105.30 48068.79 2021-09-11 10:22:01.000 254 21268.19 462.20 43105.30 48068.82 2021-09-11 10:22:02.000 254 21268.20 462.22 43105.31 48068.84 2021-09-11 10:22:03.000 254 21268.19 462.27 43105.29 48068.84 2021-09-11 10:22:04.000 254 21268.13 462.28 43105.30 48068.81 2021-09-11 10:22:05.000 254 21268.13 462.25 43105.30 48068.81 2021-09-11 10:22:06.000 254 21268.12 462.26 43105.31 48068.81 2021-09-11 10:22:07.000 254 21268.15 462.25 43105.30 48068.81 2021-09-11 10:22:08.000 254 21268.19 462.22 43105.32 48068.83 2021-09-11 10:22:09.000 254 21268.20 462.21 43105.33 48068.86 2021-09-11 10:22:10.000 254 21268.25 462.19 43105.36 48068.90 2021-09-11 10:22:11.000 254 21268.31 462.22 43105.35 48068.93 2021-09-11 10:22:12.000 254 21268.35 462.21 43105.36 48068.95 2021-09-11 10:22:13.000 254 21268.40 462.18 43105.34 48068.93 2021-09-11 10:22:14.000 254 21268.39 462.18 43105.32 48068.95 2021-09-11 10:22:15.000 254 21268.39 462.19 43105.36 48069.00 2021-09-11 10:22:16.000 254 21268.37 462.16 43105.37 48068.97 2021-09-11 10:22:17.000 254 21268.38 462.17 43105.37 48068.95 2021-09-11 10:22:18.000 254 21268.34 462.16 43105.39 48068.93 2021-09-11 10:22:19.000 254 21268.30 462.16 43105.37 48068.92 2021-09-11 10:22:20.000 254 21268.29 462.12 43105.39 48068.94 2021-09-11 10:22:21.000 254 21268.29 462.13 43105.42 48068.93 2021-09-11 10:22:22.000 254 21268.26 462.12 43105.41 48068.91 2021-09-11 10:22:23.000 254 21268.25 462.09 43105.39 48068.92 2021-09-11 10:22:24.000 254 21268.27 462.01 43105.40 48068.95 2021-09-11 10:22:25.000 254 21268.28 461.93 43105.42 48068.93 2021-09-11 10:22:26.000 254 21268.30 461.91 43105.48 48068.97 2021-09-11 10:22:27.000 254 21268.29 461.88 43105.50 48069.00 2021-09-11 10:22:28.000 254 21268.28 461.83 43105.50 48068.99 2021-09-11 10:22:29.000 254 21268.28 461.80 43105.52 48069.05 2021-09-11 10:22:30.000 254 21268.30 461.76 43105.54 48069.06 2021-09-11 10:22:31.000 254 21268.30 461.76 43105.56 48069.05 2021-09-11 10:22:32.000 254 21268.29 461.77 43105.58 48069.08 2021-09-11 10:22:33.000 254 21268.25 461.79 43105.57 48069.08 2021-09-11 10:22:34.000 254 21268.25 461.82 43105.53 48069.05 2021-09-11 10:22:35.000 254 21268.22 461.83 43105.54 48069.03 2021-09-11 10:22:36.000 254 21268.21 461.86 43105.53 48069.02 2021-09-11 10:22:37.000 254 21268.14 461.92 43105.54 48069.01 2021-09-11 10:22:38.000 254 21268.18 461.88 43105.53 48069.00 2021-09-11 10:22:39.000 254 21268.23 461.81 43105.51 48068.94 2021-09-11 10:22:40.000 254 21268.22 461.80 43105.55 48068.99 2021-09-11 10:22:41.000 254 21268.17 461.77 43105.59 48069.00 2021-09-11 10:22:42.000 254 21268.16 461.78 43105.61 48069.05 2021-09-11 10:22:43.000 254 21268.16 461.77 43105.61 48069.08 2021-09-11 10:22:44.000 254 21268.18 461.74 43105.61 48069.05 2021-09-11 10:22:45.000 254 21268.15 461.77 43105.57 48069.08 2021-09-11 10:22:46.000 254 21268.12 461.82 43105.57 48069.07 2021-09-11 10:22:47.000 254 21268.10 461.89 43105.56 48069.03 2021-09-11 10:22:48.000 254 21268.05 461.91 43105.53 48069.00 2021-09-11 10:22:49.000 254 21268.04 461.99 43105.49 48068.99 2021-09-11 10:22:50.000 254 21268.04 462.04 43105.47 48068.93 2021-09-11 10:22:51.000 254 21268.02 462.08 43105.41 48068.86 2021-09-11 10:22:52.000 254 21267.96 462.11 43105.35 48068.79 2021-09-11 10:22:53.000 254 21267.95 462.12 43105.33 48068.75 2021-09-11 10:22:54.000 254 21267.90 462.13 43105.29 48068.70 2021-09-11 10:22:55.000 254 21267.88 462.19 43105.23 48068.69 2021-09-11 10:22:56.000 254 21267.88 462.20 43105.25 48068.63 2021-09-11 10:22:57.000 254 21267.83 462.22 43105.21 48068.58 2021-09-11 10:22:58.000 254 21267.82 462.24 43105.17 48068.55 2021-09-11 10:22:59.000 254 21267.82 462.22 43105.23 48068.56 2021-09-11 10:23:00.000 254 21267.76 462.24 43105.21 48068.56 2021-09-11 10:23:01.000 254 21267.69 462.36 43105.19 48068.53 2021-09-11 10:23:02.000 254 21267.65 462.59 43105.08 48068.50 2021-09-11 10:23:03.000 254 21267.60 462.78 43104.95 48068.42 2021-09-11 10:23:04.000 254 21267.55 462.90 43104.86 48068.27 2021-09-11 10:23:05.000 254 21267.52 462.97 43104.71 48068.11 2021-09-11 10:23:06.000 254 21267.51 463.00 43104.63 48068.00 2021-09-11 10:23:07.000 254 21267.52 463.00 43104.56 48067.95 2021-09-11 10:23:08.000 254 21267.48 462.97 43104.52 48067.84 2021-09-11 10:23:09.000 254 21267.47 462.92 43104.53 48067.81 2021-09-11 10:23:10.000 254 21267.47 462.86 43104.54 48067.78 2021-09-11 10:23:11.000 254 21267.42 462.84 43104.55 48067.76 2021-09-11 10:23:12.000 254 21267.44 462.83 43104.58 48067.80 2021-09-11 10:23:13.000 254 21267.43 462.84 43104.60 48067.85 2021-09-11 10:23:14.000 254 21267.49 462.85 43104.59 48067.84 2021-09-11 10:23:15.000 254 21267.51 462.88 43104.64 48067.87 2021-09-11 10:23:16.000 254 21267.50 462.91 43104.60 48067.90 2021-09-11 10:23:17.000 254 21267.52 462.89 43104.57 48067.91 2021-09-11 10:23:18.000 254 21267.54 462.85 43104.58 48067.88 2021-09-11 10:23:19.000 254 21267.50 462.85 43104.61 48067.88 2021-09-11 10:23:20.000 254 21267.51 462.82 43104.59 48067.90 2021-09-11 10:23:21.000 254 21267.51 462.80 43104.62 48067.93 2021-09-11 10:23:22.000 254 21267.50 462.75 43104.64 48067.95 2021-09-11 10:23:23.000 254 21267.49 462.74 43104.65 48067.94 2021-09-11 10:23:24.000 254 21267.44 462.75 43104.65 48067.90 2021-09-11 10:23:25.000 254 21267.38 462.81 43104.60 48067.91 2021-09-11 10:23:26.000 254 21267.34 462.92 43104.56 48067.89 2021-09-11 10:23:27.000 254 21267.35 462.95 43104.48 48067.78 2021-09-11 10:23:28.000 254 21267.37 462.99 43104.42 48067.75 2021-09-11 10:23:29.000 254 21267.38 462.99 43104.38 48067.72 2021-09-11 10:23:30.000 254 21267.40 463.00 43104.34 48067.68 2021-09-11 10:23:31.000 254 21267.46 462.98 43104.33 48067.66 2021-09-11 10:23:32.000 254 21267.47 462.99 43104.28 48067.66 2021-09-11 10:23:33.000 254 21267.48 463.00 43104.28 48067.67 2021-09-11 10:23:34.000 254 21267.51 462.89 43104.29 48067.60 2021-09-11 10:23:35.000 254 21267.56 462.67 43104.34 48067.60 2021-09-11 10:23:36.000 254 21267.59 462.48 43104.44 48067.71 2021-09-11 10:23:37.000 254 21267.60 462.35 43104.53 48067.81 2021-09-11 10:23:38.000 254 21267.60 462.28 43104.66 48067.89 2021-09-11 10:23:39.000 254 21267.64 462.28 43104.73 48068.00 2021-09-11 10:23:40.000 254 21267.65 462.30 43104.73 48068.03 2021-09-11 10:23:41.000 254 21267.66 462.34 43104.72 48068.04 2021-09-11 10:23:42.000 254 21267.67 462.37 43104.71 48068.12 2021-09-11 10:23:43.000 254 21267.69 462.35 43104.71 48068.08 2021-09-11 10:23:44.000 254 21267.71 462.30 43104.74 48068.09 2021-09-11 10:23:45.000 254 21267.68 462.28 43104.78 48068.12 2021-09-11 10:23:46.000 254 21267.68 462.23 43104.84 48068.18 2021-09-11 10:23:47.000 254 21267.71 462.22 43104.89 48068.22 2021-09-11 10:23:48.000 254 21267.74 462.21 43104.95 48068.25 2021-09-11 10:23:49.000 254 21267.72 462.20 43104.93 48068.30 2021-09-11 10:23:50.000 254 21267.75 462.16 43104.92 48068.29 2021-09-11 10:23:51.000 254 21267.77 462.09 43104.97 48068.34 2021-09-11 10:23:52.000 254 21267.77 462.06 43104.96 48068.36 2021-09-11 10:23:53.000 254 21267.80 462.02 43104.99 48068.38 2021-09-11 10:23:54.000 254 21267.78 461.99 43105.05 48068.40 2021-09-11 10:23:55.000 254 21267.79 462.00 43105.08 48068.43 2021-09-11 10:23:56.000 254 21267.78 462.01 43105.08 48068.41 2021-09-11 10:23:57.000 254 21267.75 461.98 43105.08 48068.44 2021-09-11 10:23:58.000 254 21267.80 461.96 43105.11 48068.43 2021-09-11 10:23:59.000 254 21267.81 461.91 43105.14 48068.45 2021-09-11 10:24:00.000 254 21267.85 461.83 43105.19 48068.48 2021-09-11 10:24:01.000 254 21267.88 461.74 43105.20 48068.55 2021-09-11 10:24:02.000 254 21267.94 461.70 43105.23 48068.61 2021-09-11 10:24:03.000 254 21268.00 461.67 43105.30 48068.66 2021-09-11 10:24:04.000 254 21268.06 461.61 43105.30 48068.73 2021-09-11 10:24:05.000 254 21268.07 461.61 43105.33 48068.75 2021-09-11 10:24:06.000 254 21268.08 461.56 43105.35 48068.76 2021-09-11 10:24:07.000 254 21268.16 461.52 43105.36 48068.80 2021-09-11 10:24:08.000 254 21268.18 461.54 43105.38 48068.84 2021-09-11 10:24:09.000 254 21268.17 461.54 43105.39 48068.87 2021-09-11 10:24:10.000 254 21268.20 461.51 43105.39 48068.87 2021-09-11 10:24:11.000 254 21268.19 461.49 43105.40 48068.89 2021-09-11 10:24:12.000 254 21268.17 461.45 43105.41 48068.87 2021-09-11 10:24:13.000 254 21268.14 461.45 43105.41 48068.88 2021-09-11 10:24:14.000 254 21268.14 461.40 43105.41 48068.92 2021-09-11 10:24:15.000 254 21268.11 461.36 43105.42 48068.89 2021-09-11 10:24:16.000 254 21268.05 461.35 43105.40 48068.86 2021-09-11 10:24:17.000 254 21268.02 461.38 43105.38 48068.87 2021-09-11 10:24:18.000 254 21267.95 461.43 43105.38 48068.79 2021-09-11 10:24:19.000 254 21267.94 461.44 43105.35 48068.75 2021-09-11 10:24:20.000 254 21267.91 461.45 43105.30 48068.69 2021-09-11 10:24:21.000 254 21267.90 461.43 43105.30 48068.68 2021-09-11 10:24:22.000 254 21267.90 461.43 43105.31 48068.67 2021-09-11 10:24:23.000 254 21267.92 461.42 43105.31 48068.67 2021-09-11 10:24:24.000 254 21267.89 461.42 43105.26 48068.65 2021-09-11 10:24:25.000 254 21267.90 461.42 43105.24 48068.65 2021-09-11 10:24:26.000 254 21267.88 461.42 43105.22 48068.64 2021-09-11 10:24:27.000 254 21267.84 461.43 43105.23 48068.62 2021-09-11 10:24:28.000 254 21267.79 461.47 43105.17 48068.58 2021-09-11 10:24:29.000 254 21267.78 461.48 43105.16 48068.53 2021-09-11 10:24:30.000 254 21267.76 461.47 43105.11 48068.47 2021-09-11 10:24:31.000 254 21267.80 461.45 43105.10 48068.44 2021-09-11 10:24:32.000 254 21267.79 461.46 43105.11 48068.44 2021-09-11 10:24:33.000 254 21267.82 461.44 43105.08 48068.40 2021-09-11 10:24:34.000 254 21267.89 461.44 43105.03 48068.44 2021-09-11 10:24:35.000 254 21267.89 461.46 43105.01 48068.43 2021-09-11 10:24:36.000 254 21267.95 461.49 43105.00 48068.39 2021-09-11 10:24:37.000 254 21267.94 461.56 43104.94 48068.41 2021-09-11 10:24:38.000 254 21267.94 461.60 43104.91 48068.36 2021-09-11 10:24:39.000 254 21267.94 461.57 43104.88 48068.35 2021-09-11 10:24:40.000 254 21267.93 461.60 43104.85 48068.31 2021-09-11 10:24:41.000 254 21267.92 461.58 43104.85 48068.27 2021-09-11 10:24:42.000 254 21267.89 461.55 43104.84 48068.28 2021-09-11 10:24:43.000 254 21267.86 461.50 43104.81 48068.23 2021-09-11 10:24:44.000 254 21267.85 461.48 43104.82 48068.26 2021-09-11 10:24:45.000 254 21267.85 461.47 43104.84 48068.22 2021-09-11 10:24:46.000 254 21267.88 461.44 43104.82 48068.23 2021-09-11 10:24:47.000 254 21267.91 461.40 43104.85 48068.20 2021-09-11 10:24:48.000 254 21267.92 461.37 43104.84 48068.26 2021-09-11 10:24:49.000 254 21267.93 461.36 43104.90 48068.25 2021-09-11 10:24:50.000 254 21267.96 461.33 43104.89 48068.33 2021-09-11 10:24:51.000 254 21268.02 461.30 43104.93 48068.34 2021-09-11 10:24:52.000 254 21268.06 461.30 43104.93 48068.40 2021-09-11 10:24:53.000 254 21268.04 461.33 43104.92 48068.39 2021-09-11 10:24:54.000 254 21268.04 461.34 43104.87 48068.38 2021-09-11 10:24:55.000 254 21268.04 461.38 43104.84 48068.36 2021-09-11 10:24:56.000 254 21268.02 461.42 43104.83 48068.29 2021-09-11 10:24:57.000 254 21268.00 461.45 43104.78 48068.31 2021-09-11 10:24:58.000 254 21267.99 461.42 43104.73 48068.24 2021-09-11 10:24:59.000 254 21267.99 461.40 43104.73 48068.22 2021-09-11 10:25:00.000 254 21268.01 461.36 43104.75 48068.18 2021-09-11 10:25:01.000 254 21267.97 461.32 43104.75 48068.20 2021-09-11 10:25:02.000 254 21267.94 461.29 43104.73 48068.23 2021-09-11 10:25:03.000 254 21267.91 461.24 43104.76 48068.20 2021-09-11 10:25:04.000 254 21267.89 461.18 43104.79 48068.20 2021-09-11 10:25:05.000 254 21267.93 461.12 43104.80 48068.27 2021-09-11 10:25:06.000 254 21267.94 461.07 43104.83 48068.24 2021-09-11 10:25:07.000 254 21267.92 461.07 43104.84 48068.27 2021-09-11 10:25:08.000 254 21267.88 461.07 43104.86 48068.26 2021-09-11 10:25:09.000 254 21267.90 461.08 43104.84 48068.29 2021-09-11 10:25:10.000 254 21267.93 461.10 43104.83 48068.28 2021-09-11 10:25:11.000 254 21267.98 461.06 43104.85 48068.27 2021-09-11 10:25:12.000 254 21267.99 460.97 43104.89 48068.30 2021-09-11 10:25:13.000 254 21268.01 460.88 43104.96 48068.31 2021-09-11 10:25:14.000 254 21268.00 460.82 43105.01 48068.39 2021-09-11 10:25:15.000 254 21268.05 460.77 43105.03 48068.43 2021-09-11 10:25:16.000 254 21268.07 460.75 43105.09 48068.51 2021-09-11 10:25:17.000 254 21268.11 460.73 43105.09 48068.55 2021-09-11 10:25:18.000 254 21268.11 460.71 43105.12 48068.56 2021-09-11 10:25:19.000 254 21268.14 460.67 43105.12 48068.62 2021-09-11 10:25:20.000 254 21268.13 460.64 43105.16 48068.63 2021-09-11 10:25:21.000 254 21268.13 460.62 43105.18 48068.64 2021-09-11 10:25:22.000 254 21268.13 460.60 43105.23 48068.70 2021-09-11 10:25:23.000 254 21268.15 460.60 43105.26 48068.69 2021-09-11 10:25:24.000 254 21268.16 460.62 43105.25 48068.71 2021-09-11 10:25:25.000 254 21268.19 460.62 43105.28 48068.73 2021-09-11 10:25:26.000 254 21268.25 460.63 43105.27 48068.76 2021-09-11 10:25:27.000 254 21268.29 460.66 43105.27 48068.77 2021-09-11 10:25:28.000 254 21268.33 460.66 43105.28 48068.80 2021-09-11 10:25:29.000 254 21268.35 460.63 43105.32 48068.84 2021-09-11 10:25:30.000 254 21268.37 460.63 43105.31 48068.84 2021-09-11 10:25:31.000 254 21268.42 460.63 43105.32 48068.87 2021-09-11 10:25:32.000 254 21268.42 460.59 43105.33 48068.86 2021-09-11 10:25:33.000 254 21268.40 460.53 43105.34 48068.92 2021-09-11 10:25:34.000 254 21268.39 460.48 43105.38 48068.93 2021-09-11 10:25:35.000 254 21268.34 460.49 43105.37 48068.93 2021-09-11 10:25:36.000 254 21268.30 460.50 43105.42 48068.94 2021-09-11 10:25:37.000 254 21268.27 460.48 43105.43 48068.97 2021-09-11 10:25:38.000 254 21268.27 460.52 43105.46 48068.95 2021-09-11 10:25:39.000 254 21268.21 460.53 43105.48 48068.97 2021-09-11 10:25:40.000 254 21268.18 460.55 43105.51 48068.97 2021-09-11 10:25:41.000 254 21268.18 460.56 43105.51 48068.97 2021-09-11 10:25:42.000 254 21268.18 460.56 43105.50 48068.96 2021-09-11 10:25:43.000 254 21268.20 460.55 43105.48 48068.96 2021-09-11 10:25:44.000 254 21268.22 460.56 43105.48 48068.98 2021-09-11 10:25:45.000 254 21268.26 460.54 43105.49 48068.99 2021-09-11 10:25:46.000 254 21268.28 460.52 43105.48 48069.00 2021-09-11 10:25:47.000 254 21268.30 460.51 43105.51 48068.98 2021-09-11 10:25:48.000 254 21268.31 460.56 43105.50 48069.00 2021-09-11 10:25:49.000 254 21268.28 460.61 43105.46 48068.95 2021-09-11 10:25:50.000 254 21268.31 460.63 43105.41 48068.95 2021-09-11 10:25:51.000 254 21268.31 460.63 43105.38 48068.92 2021-09-11 10:25:52.000 254 21268.32 460.63 43105.37 48068.90 2021-09-11 10:25:53.000 254 21268.35 460.64 43105.30 48068.89 2021-09-11 10:25:54.000 254 21268.35 460.63 43105.27 48068.87 2021-09-11 10:25:55.000 254 21268.36 460.61 43105.27 48068.80 2021-09-11 10:25:56.000 254 21268.33 460.61 43105.26 48068.81 2021-09-11 10:25:57.000 254 21268.33 460.60 43105.24 48068.81 2021-09-11 10:25:58.000 254 21268.35 460.53 43105.27 48068.81 2021-09-11 10:25:59.000 254 21268.39 460.45 43105.34 48068.83 2021-09-11 10:26:00.000 254 21268.41 460.40 43105.38 48068.89 2021-09-11 10:26:01.000 254 21268.39 460.38 43105.37 48068.92 2021-09-11 10:26:02.000 254 21268.39 460.36 43105.40 48068.93 2021-09-11 10:26:03.000 254 21268.37 460.34 43105.42 48068.93 2021-09-11 10:26:04.000 254 21268.35 460.35 43105.41 48068.91 2021-09-11 10:26:05.000 254 21268.33 460.37 43105.39 48068.95 2021-09-11 10:26:06.000 254 21268.33 460.42 43105.34 48068.90 2021-09-11 10:26:07.000 254 21268.31 460.45 43105.34 48068.94 2021-09-11 10:26:08.000 254 21268.25 460.44 43105.33 48068.86 2021-09-11 10:26:09.000 254 21268.27 460.45 43105.31 48068.81 2021-09-11 10:26:10.000 254 21268.32 460.44 43105.32 48068.82 2021-09-11 10:26:11.000 254 21268.33 460.43 43105.30 48068.82 2021-09-11 10:26:12.000 254 21268.37 460.41 43105.32 48068.86 2021-09-11 10:26:13.000 254 21268.46 460.39 43105.36 48068.88 2021-09-11 10:26:14.000 254 21268.51 460.39 43105.38 48068.95 2021-09-11 10:26:15.000 254 21268.52 460.40 43105.38 48068.98 2021-09-11 10:26:16.000 254 21268.53 460.41 43105.37 48069.00 2021-09-11 10:26:17.000 254 21268.51 460.44 43105.35 48069.01 2021-09-11 10:26:18.000 254 21268.53 460.43 43105.37 48069.00 2021-09-11 10:26:19.000 254 21268.53 460.45 43105.38 48068.97 2021-09-11 10:26:20.000 254 21268.52 460.44 43105.34 48068.95 2021-09-11 10:26:21.000 254 21268.49 460.42 43105.36 48068.99 2021-09-11 10:26:22.000 254 21268.43 460.46 43105.34 48068.96 2021-09-11 10:26:23.000 254 21268.42 460.49 43105.33 48068.90 2021-09-11 10:26:24.000 254 21268.37 460.47 43105.30 48068.89 2021-09-11 10:26:25.000 254 21268.38 460.44 43105.33 48068.87 2021-09-11 10:26:26.000 254 21268.41 460.42 43105.35 48068.87 2021-09-11 10:26:27.000 254 21268.43 460.36 43105.31 48068.92 2021-09-11 10:26:28.000 254 21268.48 460.35 43105.33 48068.91 2021-09-11 10:26:29.000 254 21268.51 460.40 43105.36 48068.91 2021-09-11 10:26:30.000 254 21268.50 460.47 43105.34 48068.95 2021-09-11 10:26:31.000 254 21268.50 460.48 43105.32 48068.94 2021-09-11 10:26:32.000 254 21268.50 460.48 43105.26 48068.91 2021-09-11 10:26:33.000 254 21268.49 460.47 43105.25 48068.90 2021-09-11 10:26:34.000 254 21268.50 460.48 43105.26 48068.85 2021-09-11 10:26:35.000 254 21268.49 460.48 43105.25 48068.86 2021-09-11 10:26:36.000 254 21268.44 460.46 43105.23 48068.87 2021-09-11 10:26:37.000 254 21268.40 460.47 43105.25 48068.85 2021-09-11 10:26:38.000 254 21268.35 460.45 43105.26 48068.86 2021-09-11 10:26:39.000 254 21268.33 460.46 43105.25 48068.85 2021-09-11 10:26:40.000 254 21268.28 460.47 43105.23 48068.76 2021-09-11 10:26:41.000 254 21268.23 460.52 43105.23 48068.73 2021-09-11 10:26:42.000 254 21268.23 460.59 43105.19 48068.72 2021-09-11 10:26:43.000 254 21268.23 460.63 43105.14 48068.64 2021-09-11 10:26:44.000 254 21268.24 460.62 43105.11 48068.68 2021-09-11 10:26:45.000 254 21268.25 460.64 43105.11 48068.60 2021-09-11 10:26:46.000 254 21268.26 460.64 43105.07 48068.62 2021-09-11 10:26:47.000 254 21268.27 460.64 43105.06 48068.62 2021-09-11 10:26:48.000 254 21268.31 460.63 43105.05 48068.56 2021-09-11 10:26:49.000 254 21268.29 460.64 43105.06 48068.59 2021-09-11 10:26:50.000 254 21268.27 460.61 43105.04 48068.57 2021-09-11 10:26:51.000 254 21268.28 460.59 43105.01 48068.58 2021-09-11 10:26:52.000 254 21268.25 460.60 43105.05 48068.58 2021-09-11 10:26:53.000 254 21268.22 460.60 43105.03 48068.56 2021-09-11 10:26:54.000 254 21268.19 460.55 43105.05 48068.54 2021-09-11 10:26:55.000 254 21268.13 460.59 43105.03 48068.50 2021-09-11 10:26:56.000 254 21268.06 460.58 43105.04 48068.49 2021-09-11 10:26:57.000 254 21268.04 460.59 43105.01 48068.47 2021-09-11 10:26:58.000 254 21268.01 460.58 43104.99 48068.45 2021-09-11 10:26:59.000 254 21267.97 460.54 43104.98 48068.43 2021-09-11 10:27:00.000 254 21267.91 460.49 43105.01 48068.38 2021-09-11 10:27:01.000 254 21267.91 460.44 43105.07 48068.40 2021-09-11 10:27:02.000 254 21267.94 460.41 43105.08 48068.47 2021-09-11 10:27:03.000 254 21268.03 460.37 43105.12 48068.54 2021-09-11 10:27:04.000 254 21268.06 460.32 43105.19 48068.59 2021-09-11 10:27:05.000 254 21268.10 460.30 43105.20 48068.62 2021-09-11 10:27:06.000 254 21268.13 460.27 43105.21 48068.65 2021-09-11 10:27:07.000 254 21268.14 460.26 43105.23 48068.71 2021-09-11 10:27:08.000 254 21268.19 460.22 43105.25 48068.72 2021-09-11 10:27:09.000 254 21268.18 460.19 43105.26 48068.70 2021-09-11 10:27:10.000 254 21268.16 460.18 43105.26 48068.74 2021-09-11 10:27:11.000 254 21268.13 460.18 43105.29 48068.74 2021-09-11 10:27:12.000 254 21268.06 460.18 43105.27 48068.67 2021-09-11 10:27:13.000 254 21268.03 460.18 43105.28 48068.65 2021-09-11 10:27:14.000 254 21268.02 460.16 43105.29 48068.69 2021-09-11 10:27:15.000 254 21268.00 460.18 43105.28 48068.68 2021-09-11 10:27:16.000 254 21267.98 460.21 43105.30 48068.68 2021-09-11 10:27:17.000 254 21267.97 460.24 43105.26 48068.64 2021-09-11 10:27:18.000 254 21267.98 460.31 43105.23 48068.65 2021-09-11 10:27:19.000 254 21267.99 460.34 43105.24 48068.63 2021-09-11 10:27:20.000 254 21267.95 460.37 43105.21 48068.62 2021-09-11 10:27:21.000 254 21268.00 460.38 43105.17 48068.59 2021-09-11 10:27:22.000 254 21268.07 460.36 43105.15 48068.57 2021-09-11 10:27:23.000 254 21268.09 460.35 43105.15 48068.64 2021-09-11 10:27:24.000 254 21268.13 460.32 43105.15 48068.62 2021-09-11 10:27:25.000 254 21268.16 460.29 43105.18 48068.62 2021-09-11 10:27:26.000 254 21268.16 460.31 43105.17 48068.66 2021-09-11 10:27:27.000 254 21268.16 460.31 43105.16 48068.67 2021-09-11 10:27:28.000 254 21268.14 460.30 43105.16 48068.72 2021-09-11 10:27:29.000 254 21268.14 460.28 43105.17 48068.67 2021-09-11 10:27:30.000 254 21268.15 460.29 43105.18 48068.64 2021-09-11 10:27:31.000 254 21268.17 460.34 43105.16 48068.67 2021-09-11 10:27:32.000 254 21268.18 460.36 43105.13 48068.68 2021-09-11 10:27:33.000 254 21268.14 460.36 43105.12 48068.62 2021-09-11 10:27:34.000 254 21268.17 460.36 43105.13 48068.63 2021-09-11 10:27:35.000 254 21268.22 460.36 43105.10 48068.63 2021-09-11 10:27:36.000 254 21268.19 460.36 43105.13 48068.64 2021-09-11 10:27:37.000 254 21268.17 460.36 43105.11 48068.61 2021-09-11 10:27:38.000 254 21268.12 460.38 43105.08 48068.61 2021-09-11 10:27:39.000 254 21268.16 460.34 43105.06 48068.58 2021-09-11 10:27:40.000 254 21268.21 460.29 43105.07 48068.56 2021-09-11 10:27:41.000 254 21268.22 460.25 43105.08 48068.58 2021-09-11 10:27:42.000 254 21268.22 460.22 43105.10 48068.58 2021-09-11 10:27:43.000 254 21268.19 460.18 43105.13 48068.59 2021-09-11 10:27:44.000 254 21268.20 460.13 43105.13 48068.63 2021-09-11 10:27:45.000 254 21268.17 460.13 43105.16 48068.62 2021-09-11 10:27:46.000 254 21268.14 460.14 43105.15 48068.62 2021-09-11 10:27:47.000 254 21268.14 460.12 43105.13 48068.62 2021-09-11 10:27:48.000 254 21268.12 460.12 43105.14 48068.58 2021-09-11 10:27:49.000 254 21268.08 460.13 43105.12 48068.59 2021-09-11 10:27:50.000 254 21268.07 460.18 43105.12 48068.57 2021-09-11 10:27:51.000 254 21268.02 460.23 43105.09 48068.52 2021-09-11 10:27:52.000 254 21268.02 460.21 43105.05 48068.53 2021-09-11 10:27:53.000 254 21268.00 460.19 43105.05 48068.48 2021-09-11 10:27:54.000 254 21268.03 460.16 43105.03 48068.50 2021-09-11 10:27:55.000 254 21268.08 460.14 43105.04 48068.51 2021-09-11 10:27:56.000 254 21268.11 460.15 43105.07 48068.49 2021-09-11 10:27:57.000 254 21268.12 460.10 43105.07 48068.50 2021-09-11 10:27:58.000 254 21268.13 460.05 43105.04 48068.51 2021-09-11 10:27:59.000 254 21268.11 460.04 43105.05 48068.53 2021-09-11 10:28:00.000 254 21268.09 460.01 43105.09 48068.52 2021-09-11 10:28:01.000 254 21268.06 459.96 43105.09 48068.50 2021-09-11 10:28:02.000 254 21268.08 459.96 43105.10 48068.53 2021-09-11 10:28:03.000 254 21268.00 459.99 43105.09 48068.51 2021-09-11 10:28:04.000 254 21267.93 459.99 43105.08 48068.51 2021-09-11 10:28:05.000 254 21267.94 460.02 43105.08 48068.45 2021-09-11 10:28:06.000 254 21267.93 460.02 43105.06 48068.48 2021-09-11 10:28:07.000 254 21267.93 460.03 43105.06 48068.43 2021-09-11 10:28:08.000 254 21267.94 460.03 43105.02 48068.43 2021-09-11 10:28:09.000 254 21267.97 460.06 43105.00 48068.39 2021-09-11 10:28:10.000 254 21267.98 460.04 43104.98 48068.40 2021-09-11 10:28:11.000 254 21268.03 460.04 43105.00 48068.37 2021-09-11 10:28:12.000 254 21268.04 460.05 43105.00 48068.45 2021-09-11 10:28:13.000 254 21268.02 460.09 43104.96 48068.40 2021-09-11 10:28:14.000 254 21268.04 460.12 43104.96 48068.43 2021-09-11 10:28:15.000 254 21268.05 460.13 43104.96 48068.42 2021-09-11 10:28:16.000 254 21268.01 460.12 43104.94 48068.37 2021-09-11 10:28:17.000 254 21267.95 460.14 43104.90 48068.36 2021-09-11 10:28:18.000 254 21267.93 460.14 43104.89 48068.30 2021-09-11 10:28:19.000 254 21267.89 460.15 43104.87 48068.25 2021-09-11 10:28:20.000 254 21267.87 460.18 43104.88 48068.23 2021-09-11 10:28:21.000 254 21267.80 460.23 43104.84 48068.22 2021-09-11 10:28:22.000 254 21267.71 460.30 43104.80 48068.16 2021-09-11 10:28:23.000 254 21267.68 460.32 43104.75 48068.11 2021-09-11 10:28:24.000 254 21267.65 460.33 43104.72 48068.09 2021-09-11 10:28:25.000 254 21267.65 460.32 43104.68 48067.98 2021-09-11 10:28:26.000 254 21267.66 460.33 43104.64 48067.94 2021-09-11 10:28:27.000 254 21267.69 460.34 43104.62 48067.97 2021-09-11 10:28:28.000 254 21267.71 460.34 43104.60 48067.92 2021-09-11 10:28:29.000 254 21267.72 460.33 43104.57 48067.93 2021-09-11 10:28:30.000 254 21267.73 460.33 43104.59 48067.93 2021-09-11 10:28:31.000 254 21267.74 460.28 43104.60 48067.93 2021-09-11 10:28:32.000 254 21267.78 460.20 43104.62 48067.91 2021-09-11 10:28:33.000 254 21267.79 460.14 43104.65 48067.98 2021-09-11 10:28:34.000 254 21267.84 460.02 43104.71 48067.98 2021-09-11 10:28:35.000 254 21267.93 459.93 43104.76 48068.09 2021-09-11 10:28:36.000 254 21267.99 459.87 43104.81 48068.16 2021-09-11 10:28:37.000 254 21268.00 459.85 43104.88 48068.25 2021-09-11 10:28:38.000 254 21268.02 459.81 43104.92 48068.28 2021-09-11 10:28:39.000 254 21268.07 459.79 43104.94 48068.30 2021-09-11 10:28:40.000 254 21268.07 459.78 43104.98 48068.37 2021-09-11 10:28:41.000 254 21268.09 459.76 43104.99 48068.40 2021-09-11 10:28:42.000 254 21268.12 459.74 43104.96 48068.43 2021-09-11 10:28:43.000 254 21268.16 459.69 43105.01 48068.45 2021-09-11 10:28:44.000 254 21268.18 459.69 43105.01 48068.49 2021-09-11 10:28:45.000 254 21268.19 459.70 43105.00 48068.48 2021-09-11 10:28:46.000 254 21268.21 459.71 43104.99 48068.49 2021-09-11 10:28:47.000 254 21268.22 459.69 43104.96 48068.50 2021-09-11 10:28:48.000 254 21268.18 459.64 43104.97 48068.46 2021-09-11 10:28:49.000 254 21268.18 459.63 43104.97 48068.47 2021-09-11 10:28:50.000 254 21268.17 459.59 43105.03 48068.47 2021-09-11 10:28:51.000 254 21268.19 459.56 43105.05 48068.46 2021-09-11 10:28:52.000 254 21268.22 459.52 43105.06 48068.52 2021-09-11 10:28:53.000 254 21268.16 459.50 43105.04 48068.51 2021-09-11 10:28:54.000 254 21268.16 459.48 43105.04 48068.50 2021-09-11 10:28:55.000 254 21268.19 459.46 43105.06 48068.49 2021-09-11 10:28:56.000 254 21268.24 459.47 43105.05 48068.54 2021-09-11 10:28:57.000 254 21268.27 459.53 43105.06 48068.55 2021-09-11 10:28:58.000 254 21268.29 459.61 43105.02 48068.57 2021-09-11 10:28:59.000 254 21268.29 459.67 43104.99 48068.58 2021-09-11 10:29:00.000 254 21268.33 459.71 43104.93 48068.54 2021-09-11 10:29:01.000 254 21268.34 459.73 43104.91 48068.53 2021-09-11 10:29:02.000 254 21268.35 459.70 43104.89 48068.45 2021-09-11 10:29:03.000 254 21268.35 459.71 43104.89 48068.45 2021-09-11 10:29:04.000 254 21268.30 459.69 43104.85 48068.47 2021-09-11 10:29:05.000 254 21268.28 459.69 43104.89 48068.44 2021-09-11 10:29:06.000 254 21268.25 459.68 43104.88 48068.42 2021-09-11 10:29:07.000 254 21268.22 459.69 43104.85 48068.42 2021-09-11 10:29:08.000 254 21268.22 459.68 43104.84 48068.40 2021-09-11 10:29:09.000 254 21268.21 459.67 43104.84 48068.39 2021-09-11 10:29:10.000 254 21268.23 459.68 43104.84 48068.36 2021-09-11 10:29:11.000 254 21268.23 459.69 43104.86 48068.37 2021-09-11 10:29:12.000 254 21268.23 459.68 43104.85 48068.40 2021-09-11 10:29:13.000 254 21268.23 459.66 43104.84 48068.38 2021-09-11 10:29:14.000 254 21268.21 459.64 43104.82 48068.36 2021-09-11 10:29:15.000 254 21268.21 459.63 43104.82 48068.38 2021-09-11 10:29:16.000 254 21268.20 459.59 43104.82 48068.33 2021-09-11 10:29:17.000 254 21268.19 459.55 43104.84 48068.34 2021-09-11 10:29:18.000 254 21268.20 459.51 43104.88 48068.36 2021-09-11 10:29:19.000 254 21268.20 459.46 43104.94 48068.39 2021-09-11 10:29:20.000 254 21268.17 459.43 43104.95 48068.42 2021-09-11 10:29:21.000 254 21268.14 459.45 43104.94 48068.42 2021-09-11 10:29:22.000 254 21268.11 459.45 43104.98 48068.43 2021-09-11 10:29:23.000 254 21268.07 459.44 43105.02 48068.45 2021-09-11 10:29:24.000 254 21268.08 459.42 43105.02 48068.45 2021-09-11 10:29:25.000 254 21268.09 459.42 43105.02 48068.47 2021-09-11 10:29:26.000 254 21268.08 459.42 43105.01 48068.45 2021-09-11 10:29:27.000 254 21268.05 459.42 43104.99 48068.42 2021-09-11 10:29:28.000 254 21267.97 459.38 43105.00 48068.39 2021-09-11 10:29:29.000 254 21267.92 459.32 43105.04 48068.41 2021-09-11 10:29:30.000 254 21267.89 459.25 43105.10 48068.42 2021-09-11 10:29:31.000 254 21267.91 459.22 43105.13 48068.44 2021-09-11 10:29:32.000 254 21267.95 459.23 43105.18 48068.51 2021-09-11 10:29:33.000 254 21268.03 459.30 43105.14 48068.55 2021-09-11 10:29:34.000 254 21268.05 459.37 43105.12 48068.59 2021-09-11 10:29:35.000 254 21268.05 459.44 43105.08 48068.50 2021-09-11 10:29:36.000 254 21268.02 459.51 43105.05 48068.54 2021-09-11 10:29:37.000 254 21268.03 459.56 43104.98 48068.46 2021-09-11 10:29:38.000 254 21268.07 459.53 43104.97 48068.45 2021-09-11 10:29:39.000 254 21268.09 459.48 43104.98 48068.46 2021-09-11 10:29:40.000 254 21268.07 459.46 43104.95 48068.45 2021-09-11 10:29:41.000 254 21268.07 459.44 43104.97 48068.44 2021-09-11 10:29:42.000 254 21268.07 459.45 43105.00 48068.43 2021-09-11 10:29:43.000 254 21268.06 459.44 43104.98 48068.50 2021-09-11 10:29:44.000 254 21268.08 459.44 43104.99 48068.47 2021-09-11 10:29:45.000 254 21268.06 459.45 43105.01 48068.48 2021-09-11 10:29:46.000 254 21268.02 459.47 43104.99 48068.46 2021-09-11 10:29:47.000 254 21268.02 459.51 43105.01 48068.45 2021-09-11 10:29:48.000 254 21267.99 459.57 43105.01 48068.44 2021-09-11 10:29:49.000 254 21267.95 459.60 43104.95 48068.44 2021-09-11 10:29:50.000 254 21267.95 459.61 43104.98 48068.39 2021-09-11 10:29:51.000 254 21267.91 459.61 43104.97 48068.42 2021-09-11 10:29:52.000 254 21267.88 459.62 43104.97 48068.38 2021-09-11 10:29:53.000 254 21267.91 459.61 43104.97 48068.40 2021-09-11 10:29:54.000 254 21267.95 459.59 43104.97 48068.37 2021-09-11 10:29:55.000 254 21267.94 459.58 43104.92 48068.37 2021-09-11 10:29:56.000 254 21267.88 459.61 43104.95 48068.34 2021-09-11 10:29:57.000 254 21267.85 459.63 43104.94 48068.32 2021-09-11 10:29:58.000 254 21267.83 459.64 43104.90 48068.26 2021-09-11 10:29:59.000 254 21267.80 459.71 43104.86 48068.21 2021-09-11 10:30:00.000 254 21267.78 459.75 43104.81 48068.17 2021-09-11 10:30:01.000 254 21267.79 459.78 43104.78 48068.14 2021-09-11 10:30:02.000 254 21267.85 459.75 43104.74 48068.11 2021-09-11 10:30:03.000 254 21267.84 459.75 43104.71 48068.10 2021-09-11 10:30:04.000 254 21267.82 459.75 43104.68 48068.05 2021-09-11 10:30:05.000 254 21267.83 459.74 43104.69 48068.03 2021-09-11 10:30:06.000 254 21267.81 459.70 43104.69 48068.03 2021-09-11 10:30:07.000 254 21267.81 459.68 43104.70 48068.02 2021-09-11 10:30:08.000 254 21267.84 459.61 43104.71 48068.00 2021-09-11 10:30:09.000 254 21267.86 459.55 43104.71 48068.09 2021-09-11 10:30:10.000 254 21267.87 459.53 43104.72 48068.09 2021-09-11 10:30:11.000 254 21267.89 459.53 43104.76 48068.11 2021-09-11 10:30:12.000 254 21267.88 459.51 43104.76 48068.14 2021-09-11 10:30:13.000 254 21267.86 459.53 43104.74 48068.12 2021-09-11 10:30:14.000 254 21267.82 459.58 43104.72 48068.09 2021-09-11 10:30:15.000 254 21267.83 459.59 43104.66 48068.06 2021-09-11 10:30:16.000 254 21267.86 459.61 43104.67 48068.05 2021-09-11 10:30:17.000 254 21267.91 459.60 43104.69 48068.07 2021-09-11 10:30:18.000 254 21267.91 459.61 43104.66 48068.06 2021-09-11 10:30:19.000 254 21267.94 459.65 43104.63 48068.04 2021-09-11 10:30:20.000 254 21267.95 459.65 43104.60 48068.06 2021-09-11 10:30:21.000 254 21267.95 459.65 43104.57 48068.08 2021-09-11 10:30:22.000 254 21267.97 459.63 43104.59 48068.05 2021-09-11 10:30:23.000 254 21267.95 459.64 43104.59 48068.04 2021-09-11 10:30:24.000 254 21267.91 459.61 43104.59 48067.98 2021-09-11 10:30:25.000 254 21267.89 459.56 43104.59 48067.97 2021-09-11 10:30:26.000 254 21267.84 459.52 43104.58 48067.92 2021-09-11 10:30:27.000 254 21267.82 459.50 43104.58 48067.93 2021-09-11 10:30:28.000 254 21267.78 459.50 43104.60 48067.91 2021-09-11 10:30:29.000 254 21267.73 459.48 43104.58 48067.92 2021-09-11 10:30:30.000 254 21267.71 459.48 43104.61 48067.87 2021-09-11 10:30:31.000 254 21267.68 459.54 43104.60 48067.90 2021-09-11 10:30:32.000 254 21267.66 459.58 43104.57 48067.87 2021-09-11 10:30:33.000 254 21267.68 459.62 43104.55 48067.88 2021-09-11 10:30:34.000 254 21267.72 459.66 43104.55 48067.82 2021-09-11 10:30:35.000 254 21267.73 459.67 43104.53 48067.83 2021-09-11 10:30:36.000 254 21267.73 459.69 43104.52 48067.78 2021-09-11 10:30:37.000 254 21267.70 459.71 43104.47 48067.76 2021-09-11 10:30:38.000 254 21267.68 459.75 43104.43 48067.74 2021-09-11 10:30:39.000 254 21267.72 459.75 43104.40 48067.72 2021-09-11 10:30:40.000 254 21267.71 459.72 43104.38 48067.71 2021-09-11 10:30:41.000 254 21267.71 459.69 43104.39 48067.74 2021-09-11 10:30:42.000 254 21267.69 459.73 43104.38 48067.71 2021-09-11 10:30:43.000 254 21267.65 459.76 43104.34 48067.64 2021-09-11 10:30:44.000 254 21267.68 459.68 43104.32 48067.60 2021-09-11 10:30:45.000 254 21267.70 459.61 43104.32 48067.61 2021-09-11 10:30:46.000 254 21267.70 459.60 43104.36 48067.66 2021-09-11 10:30:47.000 254 21267.68 459.64 43104.38 48067.67 2021-09-11 10:30:48.000 254 21267.66 459.66 43104.34 48067.66 2021-09-11 10:30:49.000 254 21267.68 459.66 43104.31 48067.59 2021-09-11 10:30:50.000 254 21267.68 459.62 43104.34 48067.61 2021-09-11 10:30:51.000 254 21267.74 459.59 43104.39 48067.65 2021-09-11 10:30:52.000 254 21267.81 459.57 43104.41 48067.70 2021-09-11 10:30:53.000 254 21267.84 459.51 43104.40 48067.77 2021-09-11 10:30:54.000 254 21267.89 459.45 43104.46 48067.82 2021-09-11 10:30:55.000 254 21267.89 459.40 43104.53 48067.89 2021-09-11 10:30:56.000 254 21267.88 459.43 43104.60 48067.85 2021-09-11 10:30:57.000 254 21267.86 459.40 43104.60 48067.94 2021-09-11 10:30:58.000 254 21267.87 459.32 43104.61 48067.94 2021-09-11 10:30:59.000 254 21267.92 459.21 43104.69 48068.00 2021-09-11 10:31:00.000 254 21267.97 459.16 43104.78 48068.05 2021-09-11 10:31:01.000 254 21267.97 459.13 43104.86 48068.20 2021-09-11 10:31:02.000 254 21267.96 459.12 43104.92 48068.22 2021-09-11 10:31:03.000 254 21267.98 459.13 43104.94 48068.29 2021-09-11 10:31:04.000 254 21268.01 459.13 43104.93 48068.30 2021-09-11 10:31:05.000 254 21268.03 459.14 43104.96 48068.32 2021-09-11 10:31:06.000 254 21268.06 459.14 43104.97 48068.34 2021-09-11 10:31:07.000 254 21268.09 459.19 43104.95 48068.40 2021-09-11 10:31:08.000 254 21268.13 459.22 43104.88 48068.36 2021-09-11 10:31:09.000 254 21268.11 459.20 43104.86 48068.36 2021-09-11 10:31:10.000 254 21268.15 459.18 43104.85 48068.35 2021-09-11 10:31:11.000 254 21268.18 459.19 43104.87 48068.34 2021-09-11 10:31:12.000 254 21268.19 459.24 43104.89 48068.35 2021-09-11 10:31:13.000 254 21268.19 459.22 43104.86 48068.42 2021-09-11 10:31:14.000 254 21268.21 459.21 43104.86 48068.39 2021-09-11 10:31:15.000 254 21268.14 459.21 43104.88 48068.40 2021-09-11 10:31:16.000 254 21268.14 459.20 43104.91 48068.40 2021-09-11 10:31:17.000 254 21268.12 459.19 43104.93 48068.40 2021-09-11 10:31:18.000 254 21268.09 459.15 43104.93 48068.34 2021-09-11 10:31:19.000 254 21268.06 459.12 43104.93 48068.42 2021-09-11 10:31:20.000 254 21268.04 459.15 43104.93 48068.42 2021-09-11 10:31:21.000 254 21268.02 459.17 43104.93 48068.42 2021-09-11 10:31:22.000 254 21268.06 459.20 43104.95 48068.42 2021-09-11 10:31:23.000 254 21268.07 459.21 43104.90 48068.41 2021-09-11 10:31:24.000 254 21268.08 459.18 43104.91 48068.38 2021-09-11 10:31:25.000 254 21268.11 459.14 43104.94 48068.40 2021-09-11 10:31:26.000 254 21268.11 459.12 43104.96 48068.40 2021-09-11 10:31:27.000 254 21268.17 459.09 43104.97 48068.44 2021-09-11 10:31:28.000 254 21268.18 459.10 43104.98 48068.49 2021-09-11 10:31:29.000 254 21268.18 459.08 43105.03 48068.53 2021-09-11 10:31:30.000 254 21268.19 459.09 43105.03 48068.48 2021-09-11 10:31:31.000 254 21268.17 459.11 43105.02 48068.51 2021-09-11 10:31:32.000 254 21268.16 459.08 43105.03 48068.50 2021-09-11 10:31:33.000 254 21268.21 459.03 43105.02 48068.53 2021-09-11 10:31:34.000 254 21268.21 459.00 43105.07 48068.55 2021-09-11 10:31:35.000 254 21268.25 458.96 43105.07 48068.58 2021-09-11 10:31:36.000 254 21268.24 458.97 43105.08 48068.56 2021-09-11 10:31:37.000 254 21268.25 458.96 43105.09 48068.56 2021-09-11 10:31:38.000 254 21268.27 458.98 43105.09 48068.60 2021-09-11 10:31:39.000 254 21268.31 458.96 43105.08 48068.58 2021-09-11 10:31:40.000 254 21268.34 458.96 43105.03 48068.63 2021-09-11 10:31:41.000 254 21268.36 458.95 43105.05 48068.62 2021-09-11 10:31:42.000 254 21268.39 458.94 43105.07 48068.62 2021-09-11 10:31:43.000 254 21268.40 458.93 43105.06 48068.60 2021-09-11 10:31:44.000 254 21268.34 458.94 43105.03 48068.61 2021-09-11 10:31:45.000 254 21268.31 458.96 43105.03 48068.61 2021-09-11 10:31:46.000 254 21268.25 459.05 43104.99 48068.55 2021-09-11 10:31:47.000 254 21268.21 459.06 43104.95 48068.53 2021-09-11 10:31:48.000 254 21268.20 459.08 43104.90 48068.48 2021-09-11 10:31:49.000 254 21268.18 459.08 43104.91 48068.44 2021-09-11 10:31:50.000 254 21268.16 459.08 43104.87 48068.37 2021-09-11 10:31:51.000 254 21268.17 459.11 43104.82 48068.33 2021-09-11 10:31:52.000 254 21268.17 459.13 43104.80 48068.32 2021-09-11 10:31:53.000 254 21268.17 459.13 43104.80 48068.31 2021-09-11 10:31:54.000 254 21268.17 459.19 43104.76 48068.28 2021-09-11 10:31:55.000 254 21268.18 459.25 43104.68 48068.29 2021-09-11 10:31:56.000 254 21268.18 459.28 43104.68 48068.20 2021-09-11 10:31:57.000 254 21268.20 459.30 43104.63 48068.18 2021-09-11 10:31:58.000 254 21268.27 459.29 43104.60 48068.16 2021-09-11 10:31:59.000 254 21268.27 459.25 43104.57 48068.16 2021-09-11 10:32:00.000 254 21268.29 459.25 43104.54 48068.12 2021-09-11 10:32:01.000 254 21268.28 459.24 43104.53 48068.17 2021-09-11 10:32:02.000 254 21268.31 459.24 43104.55 48068.15 2021-09-11 10:32:03.000 254 21268.32 459.25 43104.57 48068.09 2021-09-11 10:32:04.000 254 21268.28 459.23 43104.56 48068.11 2021-09-11 10:32:05.000 254 21268.30 459.25 43104.58 48068.13 2021-09-11 10:32:06.000 254 21268.30 459.26 43104.55 48068.12 2021-09-11 10:32:07.000 254 21268.30 459.27 43104.52 48068.14 2021-09-11 10:32:08.000 254 21268.33 459.37 43104.46 48068.08 2021-09-11 10:32:09.000 254 21268.35 459.49 43104.39 48068.04 2021-09-11 10:32:10.000 254 21268.33 459.55 43104.32 48068.03 2021-09-11 10:32:11.000 254 21268.31 459.58 43104.26 48067.96 2021-09-11 10:32:12.000 254 21268.34 459.58 43104.23 48067.88 2021-09-11 10:32:13.000 254 21268.33 459.56 43104.17 48067.87 2021-09-11 10:32:14.000 254 21268.33 459.51 43104.18 48067.84 2021-09-11 10:32:15.000 254 21268.28 459.50 43104.19 48067.80 2021-09-11 10:32:16.000 254 21268.23 459.47 43104.19 48067.80 2021-09-11 10:32:17.000 254 21268.20 459.43 43104.17 48067.78 2021-09-11 10:32:18.000 254 21268.14 459.42 43104.19 48067.78 2021-09-11 10:32:19.000 254 21268.11 459.43 43104.19 48067.76 2021-09-11 10:32:20.000 254 21268.08 459.42 43104.21 48067.77 2021-09-11 10:32:21.000 254 21268.07 459.44 43104.22 48067.69 2021-09-11 10:32:22.000 254 21268.05 459.49 43104.21 48067.70 2021-09-11 10:32:23.000 254 21268.06 459.46 43104.23 48067.70 2021-09-11 10:32:24.000 254 21268.08 459.43 43104.25 48067.72 2021-09-11 10:32:25.000 254 21268.10 459.42 43104.26 48067.74 2021-09-11 10:32:26.000 254 21268.11 459.33 43104.30 48067.79 2021-09-11 10:32:27.000 254 21268.12 459.23 43104.35 48067.81 2021-09-11 10:32:28.000 254 21268.14 459.19 43104.39 48067.88 2021-09-11 10:32:29.000 254 21268.14 459.16 43104.43 48067.92 2021-09-11 10:32:30.000 254 21268.15 459.13 43104.46 48067.94 2021-09-11 10:32:31.000 254 21268.13 459.08 43104.52 48067.98 2021-09-11 10:32:32.000 254 21268.11 459.00 43104.52 48068.00 2021-09-11 10:32:33.000 254 21268.10 458.94 43104.61 48068.04 2021-09-11 10:32:34.000 254 21268.07 458.93 43104.66 48068.11 2021-09-11 10:32:35.000 254 21268.03 458.91 43104.69 48068.06 2021-09-11 10:32:36.000 254 21267.96 458.95 43104.70 48068.13 2021-09-11 10:32:37.000 254 21267.94 458.98 43104.73 48068.15 2021-09-11 10:32:38.000 254 21267.95 459.02 43104.73 48068.16 2021-09-11 10:32:39.000 254 21267.93 459.04 43104.73 48068.17 2021-09-11 10:32:40.000 254 21267.94 459.04 43104.72 48068.17 2021-09-11 10:32:41.000 254 21267.96 459.06 43104.72 48068.14 2021-09-11 10:32:42.000 254 21267.97 459.06 43104.72 48068.10 2021-09-11 10:32:43.000 254 21268.02 459.07 43104.71 48068.13 2021-09-11 10:32:44.000 254 21268.05 459.11 43104.70 48068.11 2021-09-11 10:32:45.000 254 21268.08 459.09 43104.66 48068.15 2021-09-11 10:32:46.000 254 21268.12 459.10 43104.67 48068.15 2021-09-11 10:32:47.000 254 21268.11 459.11 43104.66 48068.17 2021-09-11 10:32:48.000 254 21268.10 459.11 43104.66 48068.14 2021-09-11 10:32:49.000 254 21268.07 459.11 43104.65 48068.20 2021-09-11 10:32:50.000 254 21268.03 459.11 43104.65 48068.16 2021-09-11 10:32:51.000 254 21267.97 459.10 43104.66 48068.11 2021-09-11 10:32:52.000 254 21267.96 459.08 43104.67 48068.10 2021-09-11 10:32:53.000 254 21267.94 459.12 43104.66 48068.09 2021-09-11 10:32:54.000 254 21267.94 459.10 43104.68 48068.03 2021-09-11 10:32:55.000 254 21267.90 459.08 43104.70 48068.06 2021-09-11 10:32:56.000 254 21267.92 459.07 43104.67 48068.09 2021-09-11 10:32:57.000 254 21267.94 459.07 43104.68 48068.07 2021-09-11 10:32:58.000 254 21267.94 459.06 43104.70 48068.10 2021-09-11 10:32:59.000 254 21267.95 459.04 43104.72 48068.11 2021-09-11 10:33:00.000 254 21267.96 459.02 43104.68 48068.12 2021-09-11 10:33:01.000 254 21267.94 459.02 43104.70 48068.08 2021-09-11 10:33:02.000 254 21267.93 459.05 43104.70 48068.11 2021-09-11 10:33:03.000 254 21267.88 459.08 43104.68 48068.04 2021-09-11 10:33:04.000 254 21267.88 459.11 43104.64 48068.03 2021-09-11 10:33:05.000 254 21267.89 459.18 43104.61 48068.02 2021-09-11 10:33:06.000 254 21267.85 459.23 43104.52 48067.96 2021-09-11 10:33:07.000 254 21267.76 459.23 43104.49 48067.89 2021-09-11 10:33:08.000 254 21267.71 459.23 43104.43 48067.80 2021-09-11 10:33:09.000 254 21267.67 459.25 43104.42 48067.77 2021-09-11 10:33:10.000 254 21267.65 459.29 43104.40 48067.69 2021-09-11 10:33:11.000 254 21267.66 459.28 43104.40 48067.70 2021-09-11 10:33:12.000 254 21267.64 459.29 43104.40 48067.73 2021-09-11 10:33:13.000 254 21267.65 459.31 43104.40 48067.71 2021-09-11 10:33:14.000 254 21267.67 459.33 43104.38 48067.70 2021-09-11 10:33:15.000 254 21267.69 459.34 43104.34 48067.68 2021-09-11 10:33:16.000 254 21267.70 459.34 43104.29 48067.66 2021-09-11 10:33:17.000 254 21267.73 459.34 43104.28 48067.60 2021-09-11 10:33:18.000 254 21267.74 459.40 43104.25 48067.61 2021-09-11 10:33:19.000 254 21267.77 459.40 43104.24 48067.60 2021-09-11 10:33:20.000 254 21267.77 459.43 43104.21 48067.60 2021-09-11 10:33:21.000 254 21267.78 459.45 43104.13 48067.57 2021-09-11 10:33:22.000 254 21267.78 459.48 43104.12 48067.57 2021-09-11 10:33:23.000 254 21267.78 459.49 43104.13 48067.55 2021-09-11 10:33:24.000 254 21267.77 459.48 43104.16 48067.53 2021-09-11 10:33:25.000 254 21267.74 459.48 43104.13 48067.54 2021-09-11 10:33:26.000 254 21267.71 459.48 43104.12 48067.54 2021-09-11 10:33:27.000 254 21267.66 459.48 43104.12 48067.50 2021-09-11 10:33:28.000 254 21267.65 459.48 43104.11 48067.51 2021-09-11 10:33:29.000 254 21267.62 459.52 43104.14 48067.47 2021-09-11 10:33:30.000 254 21267.57 459.58 43104.08 48067.42 2021-09-11 10:33:31.000 254 21267.55 459.59 43104.05 48067.38 2021-09-11 10:33:32.000 254 21267.56 459.57 43104.03 48067.35 2021-09-11 10:33:33.000 254 21267.54 459.56 43104.00 48067.35 2021-09-11 10:33:34.000 254 21267.55 459.59 43103.99 48067.28 2021-09-11 10:33:35.000 254 21267.54 459.64 43103.93 48067.26 2021-09-11 10:33:36.000 254 21267.57 459.68 43103.90 48067.25 2021-09-11 10:33:37.000 254 21267.54 459.69 43103.87 48067.22 2021-09-11 10:33:38.000 254 21267.58 459.71 43103.84 48067.20 2021-09-11 10:33:39.000 254 21267.55 459.75 43103.85 48067.19 2021-09-11 10:33:40.000 254 21267.58 459.72 43103.83 48067.20 2021-09-11 10:33:41.000 254 21267.59 459.68 43103.83 48067.16 2021-09-11 10:33:42.000 254 21267.55 459.68 43103.80 48067.16 2021-09-11 10:33:43.000 254 21267.48 459.66 43103.79 48067.13 2021-09-11 10:33:44.000 254 21267.46 459.61 43103.79 48067.13 2021-09-11 10:33:45.000 254 21267.42 459.59 43103.84 48067.05 2021-09-11 10:33:46.000 254 21267.36 459.54 43103.87 48067.06 2021-09-11 10:33:47.000 254 21267.35 459.51 43103.86 48067.12 2021-09-11 10:33:48.000 254 21267.37 459.46 43103.85 48067.10 2021-09-11 10:33:49.000 254 21267.36 459.47 43103.84 48067.08 2021-09-11 10:33:50.000 254 21267.35 459.55 43103.81 48067.08 2021-09-11 10:33:51.000 254 21267.33 459.64 43103.78 48067.04 2021-09-11 10:33:52.000 254 21267.30 459.69 43103.77 48066.98 2021-09-11 10:33:53.000 254 21267.27 459.71 43103.72 48066.95 2021-09-11 10:33:54.000 254 21267.25 459.73 43103.66 48066.91 2021-09-11 10:33:55.000 254 21267.21 459.75 43103.62 48066.88 2021-09-11 10:33:56.000 254 21267.23 459.75 43103.62 48066.88 2021-09-11 10:33:57.000 254 21267.22 459.77 43103.61 48066.84 2021-09-11 10:33:58.000 254 21267.20 459.77 43103.61 48066.86 2021-09-11 10:33:59.000 254 21267.19 459.79 43103.59 48066.81 2021-09-11 10:34:00.000 254 21267.21 459.80 43103.57 48066.81 2021-09-11 10:34:01.000 254 21267.19 459.80 43103.60 48066.81 2021-09-11 10:34:02.000 254 21267.22 459.79 43103.62 48066.83 2021-09-11 10:34:03.000 254 21267.24 459.78 43103.59 48066.82 2021-09-11 10:34:04.000 254 21267.26 459.78 43103.58 48066.85 2021-09-11 10:34:05.000 254 21267.30 459.75 43103.62 48066.87 2021-09-11 10:34:06.000 254 21267.35 459.73 43103.65 48066.91 2021-09-11 10:34:07.000 254 21267.36 459.69 43103.64 48066.91 2021-09-11 10:34:08.000 254 21267.39 459.63 43103.67 48066.93 2021-09-11 10:34:09.000 254 21267.38 459.59 43103.72 48066.95 2021-09-11 10:34:10.000 254 21267.38 459.49 43103.77 48066.99 2021-09-11 10:34:11.000 254 21267.39 459.45 43103.82 48067.07 2021-09-11 10:34:12.000 254 21267.38 459.39 43103.87 48067.11 2021-09-11 10:34:13.000 254 21267.37 459.34 43103.92 48067.17 2021-09-11 10:34:14.000 254 21267.34 459.29 43103.98 48067.17 2021-09-11 10:34:15.000 254 21267.33 459.26 43104.01 48067.20 2021-09-11 10:34:16.000 254 21267.33 459.24 43104.02 48067.21 2021-09-11 10:34:17.000 254 21267.33 459.27 43104.05 48067.25 2021-09-11 10:34:18.000 254 21267.34 459.28 43104.08 48067.27 2021-09-11 10:34:19.000 254 21267.38 459.27 43104.13 48067.30 2021-09-11 10:34:20.000 254 21267.41 459.29 43104.10 48067.36 2021-09-11 10:34:21.000 254 21267.44 459.29 43104.11 48067.34 2021-09-11 10:34:22.000 254 21267.48 459.30 43104.13 48067.38 2021-09-11 10:34:23.000 254 21267.51 459.31 43104.12 48067.40 2021-09-11 10:34:24.000 254 21267.54 459.32 43104.12 48067.39 2021-09-11 10:34:25.000 254 21267.59 459.33 43104.11 48067.43 2021-09-11 10:34:26.000 254 21267.62 459.35 43104.11 48067.43 2021-09-11 10:34:27.000 254 21267.64 459.35 43104.10 48067.43 2021-09-11 10:34:28.000 254 21267.66 459.33 43104.12 48067.44 2021-09-11 10:34:29.000 254 21267.65 459.31 43104.13 48067.43 2021-09-11 10:34:30.000 254 21267.62 459.32 43104.17 48067.52 2021-09-11 10:34:31.000 254 21267.64 459.29 43104.17 48067.48 2021-09-11 10:34:32.000 254 21267.63 459.29 43104.13 48067.48 2021-09-11 10:34:33.000 254 21267.65 459.28 43104.16 48067.47 2021-09-11 10:34:34.000 254 21267.64 459.29 43104.16 48067.48 2021-09-11 10:34:35.000 254 21267.67 459.35 43104.14 48067.48 2021-09-11 10:34:36.000 254 21267.68 459.38 43104.13 48067.51 2021-09-11 10:34:37.000 254 21267.68 459.35 43104.12 48067.49 2021-09-11 10:34:38.000 254 21267.67 459.34 43104.13 48067.49 2021-09-11 10:34:39.000 254 21267.68 459.37 43104.10 48067.48 2021-09-11 10:34:40.000 254 21267.66 459.38 43104.08 48067.46 2021-09-11 10:34:41.000 254 21267.60 459.43 43104.06 48067.46 2021-09-11 10:34:42.000 254 21267.54 459.46 43104.08 48067.44 2021-09-11 10:34:43.000 254 21267.56 459.45 43104.10 48067.40 2021-09-11 10:34:44.000 254 21267.56 459.45 43104.06 48067.38 2021-09-11 10:34:45.000 254 21267.51 459.41 43104.09 48067.36 2021-09-11 10:34:46.000 254 21267.50 459.44 43104.10 48067.33 2021-09-11 10:34:47.000 254 21267.52 459.43 43104.08 48067.40 2021-09-11 10:34:48.000 254 21267.52 459.40 43104.09 48067.41 2021-09-11 10:34:49.000 254 21267.51 459.42 43104.07 48067.37 2021-09-11 10:34:50.000 254 21267.47 459.42 43104.07 48067.38 2021-09-11 10:34:51.000 254 21267.41 459.47 43104.06 48067.36 2021-09-11 10:34:52.000 254 21267.37 459.55 43104.01 48067.29 2021-09-11 10:34:53.000 254 21267.36 459.61 43103.98 48067.23 2021-09-11 10:34:54.000 254 21267.32 459.67 43103.91 48067.22 2021-09-11 10:34:55.000 254 21267.37 459.68 43103.89 48067.17 2021-09-11 10:34:56.000 254 21267.38 459.70 43103.88 48067.12 2021-09-11 10:34:57.000 254 21267.41 459.68 43103.88 48067.09 2021-09-11 10:34:58.000 254 21267.41 459.65 43103.85 48067.13 2021-09-11 10:34:59.000 254 21267.46 459.61 43103.83 48067.13 2021-09-11 10:35:00.000 254 21267.49 459.60 43103.83 48067.12 2021-09-11 10:35:01.000 254 21267.53 459.59 43103.84 48067.14 2021-09-11 10:35:02.000 254 21267.55 459.59 43103.86 48067.13 2021-09-11 10:35:03.000 254 21267.57 459.56 43103.84 48067.16 2021-09-11 10:35:04.000 254 21267.57 459.55 43103.83 48067.15 2021-09-11 10:35:05.000 254 21267.53 459.55 43103.84 48067.15 2021-09-11 10:35:06.000 254 21267.53 459.55 43103.86 48067.17 2021-09-11 10:35:07.000 254 21267.51 459.56 43103.87 48067.14 2021-09-11 10:35:08.000 254 21267.45 459.59 43103.86 48067.19 2021-09-11 10:35:09.000 254 21267.42 459.59 43103.86 48067.14 2021-09-11 10:35:10.000 254 21267.42 459.59 43103.84 48067.13 2021-09-11 10:35:11.000 254 21267.39 459.61 43103.83 48067.12 2021-09-11 10:35:12.000 254 21267.40 459.58 43103.86 48067.10 2021-09-11 10:35:13.000 254 21267.45 459.56 43103.84 48067.05 2021-09-11 10:35:14.000 254 21267.49 459.49 43103.86 48067.09 2021-09-11 10:35:15.000 254 21267.51 459.43 43103.87 48067.13 2021-09-11 10:35:16.000 254 21267.56 459.38 43103.90 48067.16 2021-09-11 10:35:17.000 254 21267.59 459.37 43103.91 48067.19 2021-09-11 10:35:18.000 254 21267.63 459.34 43103.93 48067.24 2021-09-11 10:35:19.000 254 21267.67 459.32 43103.95 48067.32 2021-09-11 10:35:20.000 254 21267.66 459.33 43103.97 48067.30 2021-09-11 10:35:21.000 254 21267.64 459.36 43103.91 48067.30 2021-09-11 10:35:22.000 254 21267.61 459.38 43103.93 48067.33 2021-09-11 10:35:23.000 254 21267.61 459.44 43103.92 48067.32 2021-09-11 10:35:24.000 254 21267.62 459.48 43103.91 48067.32 2021-09-11 10:35:25.000 254 21267.58 459.44 43103.89 48067.34 2021-09-11 10:35:26.000 254 21267.61 459.39 43103.91 48067.29 2021-09-11 10:35:27.000 254 21267.62 459.37 43103.91 48067.32 2021-09-11 10:35:28.000 254 21267.66 459.30 43103.94 48067.28 2021-09-11 10:35:29.000 254 21267.69 459.23 43103.96 48067.33 2021-09-11 10:35:30.000 254 21267.69 459.15 43104.00 48067.36 2021-09-11 10:35:31.000 254 21267.73 459.06 43104.07 48067.40 2021-09-11 10:35:32.000 254 21267.77 459.04 43104.09 48067.43 2021-09-11 10:35:33.000 254 21267.79 459.02 43104.08 48067.49 2021-09-11 10:35:34.000 254 21267.84 458.94 43104.12 48067.54 2021-09-11 10:35:35.000 254 21267.88 458.87 43104.15 48067.50 2021-09-11 10:35:36.000 254 21267.91 458.86 43104.19 48067.62 2021-09-11 10:35:37.000 254 21267.89 458.87 43104.28 48067.69 2021-09-11 10:35:38.000 254 21267.91 458.89 43104.29 48067.73 2021-09-11 10:35:39.000 254 21267.95 458.90 43104.31 48067.75 2021-09-11 10:35:40.000 254 21267.95 458.91 43104.34 48067.78 2021-09-11 10:35:41.000 254 21267.97 458.91 43104.36 48067.82 2021-09-11 10:35:42.000 254 21268.01 458.90 43104.36 48067.85 2021-09-11 10:35:43.000 254 21267.98 458.89 43104.39 48067.90 2021-09-11 10:35:44.000 254 21268.00 458.87 43104.41 48067.90 2021-09-11 10:35:45.000 254 21268.04 458.83 43104.44 48067.93 2021-09-11 10:35:46.000 254 21268.05 458.80 43104.44 48067.92 2021-09-11 10:35:47.000 254 21268.05 458.74 43104.48 48067.95 2021-09-11 10:35:48.000 254 21268.08 458.73 43104.50 48067.97 2021-09-11 10:35:49.000 254 21268.12 458.75 43104.53 48068.07 2021-09-11 10:35:50.000 254 21268.16 458.73 43104.52 48068.05 2021-09-11 10:35:51.000 254 21268.18 458.75 43104.47 48068.05 2021-09-11 10:35:52.000 254 21268.20 458.77 43104.49 48068.04 2021-09-11 10:35:53.000 254 21268.23 458.75 43104.45 48068.09 2021-09-11 10:35:54.000 254 21268.26 458.75 43104.42 48068.06 2021-09-11 10:35:55.000 254 21268.30 458.75 43104.43 48068.03 2021-09-11 10:35:56.000 254 21268.30 458.76 43104.42 48068.06 2021-09-11 10:35:57.000 254 21268.32 458.73 43104.41 48068.08 2021-09-11 10:35:58.000 254 21268.31 458.72 43104.42 48068.05 2021-09-11 10:35:59.000 254 21268.32 458.72 43104.40 48068.09 2021-09-11 10:36:00.000 254 21268.33 458.67 43104.40 48068.07 2021-09-11 10:36:01.000 254 21268.35 458.67 43104.43 48068.03 2021-09-11 10:36:02.000 254 21268.33 458.66 43104.42 48068.05 2021-09-11 10:36:03.000 254 21268.35 458.67 43104.42 48068.08 2021-09-11 10:36:04.000 254 21268.37 458.67 43104.40 48068.06 2021-09-11 10:36:05.000 254 21268.35 458.70 43104.36 48068.10 2021-09-11 10:36:06.000 254 21268.35 458.69 43104.37 48068.07 2021-09-11 10:36:07.000 254 21268.33 458.68 43104.34 48068.00 2021-09-11 10:36:08.000 254 21268.34 458.69 43104.32 48067.99 2021-09-11 10:36:09.000 254 21268.29 458.74 43104.30 48067.99 2021-09-11 10:36:10.000 254 21268.29 458.81 43104.26 48067.94 2021-09-11 10:36:11.000 254 21268.27 458.91 43104.18 48067.88 2021-09-11 10:36:12.000 254 21268.25 459.01 43104.10 48067.86 2021-09-11 10:36:13.000 254 21268.21 458.99 43104.05 48067.68 2021-09-11 10:36:14.000 254 21268.18 459.01 43104.00 48067.61 2021-09-11 10:36:15.000 254 21268.19 459.01 43103.94 48067.59 2021-09-11 10:36:16.000 254 21268.18 459.01 43103.89 48067.52 2021-09-11 10:36:17.000 254 21268.16 459.08 43103.85 48067.51 2021-09-11 10:36:18.000 254 21268.19 459.14 43103.79 48067.48 2021-09-11 10:36:19.000 254 21268.16 459.20 43103.73 48067.39 2021-09-11 10:36:20.000 254 21268.10 459.23 43103.69 48067.34 2021-09-11 10:36:21.000 254 21268.05 459.20 43103.63 48067.29 2021-09-11 10:36:22.000 254 21268.05 459.23 43103.61 48067.27 2021-09-11 10:36:23.000 254 21268.01 459.29 43103.53 48067.16 2021-09-11 10:36:24.000 254 21267.99 459.33 43103.50 48067.13 2021-09-11 10:36:25.000 254 21267.98 459.35 43103.48 48067.06 2021-09-11 10:36:26.000 254 21267.97 459.39 43103.44 48067.02 2021-09-11 10:36:27.000 254 21267.94 459.48 43103.37 48066.98 2021-09-11 10:36:28.000 254 21267.88 459.52 43103.24 48066.89 2021-09-11 10:36:29.000 254 21267.82 459.52 43103.18 48066.79 2021-09-11 10:36:30.000 254 21267.84 459.50 43103.16 48066.76 2021-09-11 10:36:31.000 254 21267.83 459.52 43103.13 48066.67 2021-09-11 10:36:32.000 254 21267.79 459.55 43103.09 48066.66 2021-09-11 10:36:33.000 254 21267.80 459.54 43103.09 48066.68 2021-09-11 10:36:34.000 254 21267.77 459.50 43103.07 48066.61 2021-09-11 10:36:35.000 254 21267.77 459.47 43103.05 48066.62 2021-09-11 10:36:36.000 254 21267.79 459.42 43103.07 48066.61 2021-09-11 10:36:37.000 254 21267.80 459.38 43103.05 48066.62 2021-09-11 10:36:38.000 254 21267.78 459.31 43103.06 48066.60 2021-09-11 10:36:39.000 254 21267.74 459.28 43103.10 48066.62 2021-09-11 10:36:40.000 254 21267.74 459.26 43103.12 48066.64 2021-09-11 10:36:41.000 254 21267.72 459.24 43103.09 48066.59 2021-09-11 10:36:42.000 254 21267.65 459.23 43103.08 48066.59 2021-09-11 10:36:43.000 254 21267.62 459.27 43103.10 48066.57 2021-09-11 10:36:44.000 254 21267.62 459.22 43103.09 48066.58 2021-09-11 10:36:45.000 254 21267.61 459.19 43103.13 48066.56 2021-09-11 10:36:46.000 254 21267.62 459.16 43103.13 48066.58 2021-09-11 10:36:47.000 254 21267.66 459.10 43103.14 48066.58 2021-09-11 10:36:48.000 254 21267.68 459.05 43103.16 48066.62 2021-09-11 10:36:49.000 254 21267.69 459.01 43103.19 48066.62 2021-09-11 10:36:50.000 254 21267.71 458.95 43103.22 48066.68 2021-09-11 10:36:51.000 254 21267.73 458.88 43103.26 48066.72 2021-09-11 10:36:52.000 254 21267.75 458.77 43103.28 48066.76 2021-09-11 10:36:53.000 254 21267.75 458.74 43103.32 48066.78 2021-09-11 10:36:54.000 254 21267.73 458.73 43103.36 48066.83 2021-09-11 10:36:55.000 254 21267.76 458.68 43103.38 48066.84 2021-09-11 10:36:56.000 254 21267.79 458.64 43103.42 48066.88 2021-09-11 10:36:57.000 254 21267.81 458.62 43103.46 48066.91 2021-09-11 10:36:58.000 254 21267.85 458.59 43103.51 48066.94 2021-09-11 10:36:59.000 254 21267.83 458.57 43103.51 48067.07 2021-09-11 10:37:00.000 254 21267.85 458.53 43103.55 48067.07 2021-09-11 10:37:01.000 254 21267.88 458.51 43103.58 48067.07 2021-09-11 10:37:02.000 254 21267.92 458.46 43103.62 48067.09 2021-09-11 10:37:03.000 254 21267.96 458.43 43103.66 48067.16 2021-09-11 10:37:04.000 254 21267.97 458.41 43103.69 48067.17 2021-09-11 10:37:05.000 254 21268.00 458.37 43103.71 48067.24 2021-09-11 10:37:06.000 254 21268.05 458.37 43103.74 48067.33 2021-09-11 10:37:07.000 254 21268.10 458.37 43103.75 48067.35 2021-09-11 10:37:08.000 254 21268.12 458.33 43103.78 48067.38 2021-09-11 10:37:09.000 254 21268.13 458.33 43103.84 48067.40 2021-09-11 10:37:10.000 254 21268.12 458.35 43103.82 48067.42 2021-09-11 10:37:11.000 254 21268.12 458.32 43103.83 48067.43 2021-09-11 10:37:12.000 254 21268.11 458.31 43103.81 48067.43 2021-09-11 10:37:13.000 254 21268.14 458.32 43103.79 48067.44 2021-09-11 10:37:14.000 254 21268.11 458.35 43103.78 48067.42 2021-09-11 10:37:15.000 254 21268.10 458.35 43103.78 48067.41 2021-09-11 10:37:16.000 254 21268.07 458.32 43103.80 48067.41 2021-09-11 10:37:17.000 254 21268.03 458.30 43103.80 48067.40 2021-09-11 10:37:18.000 254 21268.02 458.33 43103.80 48067.34 2021-09-11 10:37:19.000 254 21268.00 458.34 43103.78 48067.36 2021-09-11 10:37:20.000 254 21267.99 458.33 43103.81 48067.34 2021-09-11 10:37:21.000 254 21267.96 458.32 43103.80 48067.38 2021-09-11 10:37:22.000 254 21267.99 458.31 43103.82 48067.38 2021-09-11 10:37:23.000 254 21268.01 458.29 43103.82 48067.39 2021-09-11 10:37:24.000 254 21268.02 458.25 43103.83 48067.40 2021-09-11 10:37:25.000 254 21268.06 458.25 43103.83 48067.39 2021-09-11 10:37:26.000 254 21268.08 458.25 43103.82 48067.42 2021-09-11 10:37:27.000 254 21268.11 458.24 43103.81 48067.43 2021-09-11 10:37:28.000 254 21268.13 458.23 43103.77 48067.44 2021-09-11 10:37:29.000 254 21268.15 458.22 43103.80 48067.38 2021-09-11 10:37:30.000 254 21268.15 458.22 43103.80 48067.41 2021-09-11 10:37:31.000 254 21268.11 458.24 43103.77 48067.40 2021-09-11 10:37:32.000 254 21268.09 458.22 43103.78 48067.41 2021-09-11 10:37:33.000 254 21268.09 458.22 43103.81 48067.40 2021-09-11 10:37:34.000 254 21268.09 458.17 43103.81 48067.38 2021-09-11 10:37:35.000 254 21268.14 458.13 43103.83 48067.34 2021-09-11 10:37:36.000 254 21268.19 458.09 43103.81 48067.39 2021-09-11 10:37:37.000 254 21268.23 458.07 43103.85 48067.44 2021-09-11 10:37:38.000 254 21268.25 458.11 43103.84 48067.51 2021-09-11 10:37:39.000 254 21268.27 458.15 43103.79 48067.50 2021-09-11 10:37:40.000 254 21268.28 458.17 43103.78 48067.50 2021-09-11 10:37:41.000 254 21268.25 458.16 43103.78 48067.47 2021-09-11 10:37:42.000 254 21268.26 458.17 43103.75 48067.44 2021-09-11 10:37:43.000 254 21268.22 458.16 43103.74 48067.42 2021-09-11 10:37:44.000 254 21268.19 458.12 43103.74 48067.39 2021-09-11 10:37:45.000 254 21268.16 458.06 43103.77 48067.39 2021-09-11 10:37:46.000 254 21268.15 457.98 43103.77 48067.34 2021-09-11 10:37:47.000 254 21268.14 457.93 43103.82 48067.38 2021-09-11 10:37:48.000 254 21268.10 457.89 43103.83 48067.43 2021-09-11 10:37:49.000 254 21268.06 457.83 43103.89 48067.45 2021-09-11 10:37:50.000 254 21268.04 457.78 43103.95 48067.45 2021-09-11 10:37:51.000 254 21268.06 457.75 43103.98 48067.51 2021-09-11 10:37:52.000 254 21268.07 457.76 43104.00 48067.55 2021-09-11 10:37:53.000 254 21268.08 457.79 43104.02 48067.55 2021-09-11 10:37:54.000 254 21268.16 457.79 43103.99 48067.55 2021-09-11 10:37:55.000 254 21268.22 457.81 43104.01 48067.59 2021-09-11 10:37:56.000 254 21268.28 457.84 43104.03 48067.64 2021-09-11 10:37:57.000 254 21268.35 457.81 43104.02 48067.65 2021-09-11 10:37:58.000 254 21268.42 457.83 43104.01 48067.69 2021-09-11 10:37:59.000 254 21268.45 457.80 43104.03 48067.69 2021-09-11 10:38:00.000 254 21268.45 457.80 43104.01 48067.68 2021-09-11 10:38:01.000 254 21268.37 457.77 43103.98 48067.67 2021-09-11 10:38:02.000 254 21268.30 457.74 43103.97 48067.66 2021-09-11 10:38:03.000 254 21268.25 457.72 43104.00 48067.65 2021-09-11 10:38:04.000 254 21268.22 457.71 43104.02 48067.63 2021-09-11 10:38:05.000 254 21268.17 457.73 43104.03 48067.62 2021-09-11 10:38:06.000 254 21268.11 457.72 43104.05 48067.59 2021-09-11 10:38:07.000 254 21268.05 457.73 43103.99 48067.58 2021-09-11 10:38:08.000 254 21268.00 457.73 43103.96 48067.58 2021-09-11 10:38:09.000 254 21267.99 457.74 43103.95 48067.54 2021-09-11 10:38:10.000 254 21267.95 457.72 43103.95 48067.48 2021-09-11 10:38:11.000 254 21267.96 457.70 43103.98 48067.44 2021-09-11 10:38:12.000 254 21267.98 457.71 43103.99 48067.48 2021-09-11 10:38:13.000 254 21268.01 457.72 43103.96 48067.50 2021-09-11 10:38:14.000 254 21268.01 457.72 43103.95 48067.51 2021-09-11 10:38:15.000 254 21268.03 457.70 43103.95 48067.47 2021-09-11 10:38:16.000 254 21268.05 457.69 43103.92 48067.47 2021-09-11 10:38:17.000 254 21268.06 457.68 43103.94 48067.49 2021-09-11 10:38:18.000 254 21268.03 457.69 43103.92 48067.48 2021-09-11 10:38:19.000 254 21268.00 457.76 43103.90 48067.47 2021-09-11 10:38:20.000 254 21267.96 457.85 43103.86 48067.43 2021-09-11 10:38:21.000 254 21267.91 457.91 43103.79 48067.35 2021-09-11 10:38:22.000 254 21267.87 457.92 43103.73 48067.32 2021-09-11 10:38:23.000 254 21267.87 457.88 43103.67 48067.24 2021-09-11 10:38:24.000 254 21267.86 457.85 43103.62 48067.16 2021-09-11 10:38:25.000 254 21267.86 457.80 43103.61 48067.14 2021-09-11 10:38:26.000 254 21267.87 457.77 43103.64 48067.13 2021-09-11 10:38:27.000 254 21267.87 457.77 43103.64 48067.11 2021-09-11 10:38:28.000 254 21267.90 457.79 43103.61 48067.10 2021-09-11 10:38:29.000 254 21267.85 457.83 43103.57 48067.10 2021-09-11 10:38:30.000 254 21267.81 457.89 43103.49 48067.04 2021-09-11 10:38:31.000 254 21267.82 457.91 43103.43 48066.98 2021-09-11 10:38:32.000 254 21267.81 457.90 43103.37 48066.98 2021-09-11 10:38:33.000 254 21267.80 457.84 43103.37 48066.91 2021-09-11 10:38:34.000 254 21267.79 457.82 43103.36 48066.89 2021-09-11 10:38:35.000 254 21267.79 457.79 43103.38 48066.86 2021-09-11 10:38:36.000 254 21267.75 457.74 43103.44 48066.90 2021-09-11 10:38:37.000 254 21267.74 457.66 43103.44 48066.90 2021-09-11 10:38:38.000 254 21267.76 457.61 43103.47 48066.93 2021-09-11 10:38:39.000 254 21267.77 457.56 43103.50 48066.94 2021-09-11 10:38:40.000 254 21267.80 457.51 43103.55 48066.97 2021-09-11 10:38:41.000 254 21267.81 457.47 43103.55 48066.95 2021-09-11 10:38:42.000 254 21267.85 457.41 43103.56 48067.01 2021-09-11 10:38:43.000 254 21267.87 457.38 43103.59 48067.02 2021-09-11 10:38:44.000 254 21267.91 457.35 43103.62 48067.11 2021-09-11 10:38:45.000 254 21267.94 457.35 43103.65 48067.16 2021-09-11 10:38:46.000 254 21267.98 457.35 43103.68 48067.19 2021-09-11 10:38:47.000 254 21267.97 457.32 43103.68 48067.21 2021-09-11 10:38:48.000 254 21268.02 457.30 43103.71 48067.28 2021-09-11 10:38:49.000 254 21268.01 457.27 43103.72 48067.28 2021-09-11 10:38:50.000 254 21268.03 457.26 43103.71 48067.29 2021-09-11 10:38:51.000 254 21268.02 457.22 43103.73 48067.34 2021-09-11 10:38:52.000 254 21267.93 457.25 43103.76 48067.24 2021-09-11 10:38:53.000 254 21267.88 457.26 43103.75 48067.27 2021-09-11 10:38:54.000 254 21267.83 457.29 43103.76 48067.22 2021-09-11 10:38:55.000 254 21267.83 457.27 43103.74 48067.19 2021-09-11 10:38:56.000 254 21267.78 457.23 43103.70 48067.19 2021-09-11 10:38:57.000 254 21267.80 457.17 43103.73 48067.19 2021-09-11 10:38:58.000 254 21267.82 457.18 43103.76 48067.21 2021-09-11 10:38:59.000 254 21267.81 457.19 43103.73 48067.22 2021-09-11 10:39:00.000 254 21267.83 457.17 43103.76 48067.23 2021-09-11 10:39:01.000 254 21267.86 457.16 43103.79 48067.22 2021-09-11 10:39:02.000 254 21267.87 457.16 43103.80 48067.23 2021-09-11 10:39:03.000 254 21267.87 457.19 43103.78 48067.27 2021-09-11 10:39:04.000 254 21267.87 457.19 43103.77 48067.32 2021-09-11 10:39:05.000 254 21267.89 457.18 43103.78 48067.29 2021-09-11 10:39:06.000 254 21267.86 457.17 43103.78 48067.27 2021-09-11 10:39:07.000 254 21267.82 457.18 43103.77 48067.27 2021-09-11 10:39:08.000 254 21267.78 457.17 43103.77 48067.24 2021-09-11 10:39:09.000 254 21267.72 457.17 43103.76 48067.23 2021-09-11 10:39:10.000 254 21267.70 457.17 43103.77 48067.20 2021-09-11 10:39:11.000 254 21267.71 457.18 43103.77 48067.20 2021-09-11 10:39:12.000 254 21267.71 457.19 43103.76 48067.18 2021-09-11 10:39:13.000 254 21267.74 457.20 43103.73 48067.20 2021-09-11 10:39:14.000 254 21267.75 457.23 43103.73 48067.20 2021-09-11 10:39:15.000 254 21267.76 457.22 43103.73 48067.13 2021-09-11 10:39:16.000 254 21267.78 457.24 43103.74 48067.11 2021-09-11 10:39:17.000 254 21267.75 457.27 43103.72 48067.11 2021-09-11 10:39:18.000 254 21267.76 457.25 43103.69 48067.14 2021-09-11 10:39:19.000 254 21267.82 457.19 43103.67 48067.14 2021-09-11 10:39:20.000 254 21267.85 457.17 43103.67 48067.14 2021-09-11 10:39:21.000 254 21267.86 457.12 43103.69 48067.14 2021-09-11 10:39:22.000 254 21267.87 457.08 43103.69 48067.15 2021-09-11 10:39:23.000 254 21267.89 457.06 43103.73 48067.17 2021-09-11 10:39:24.000 254 21267.85 457.05 43103.70 48067.17 2021-09-11 10:39:25.000 254 21267.81 457.05 43103.67 48067.14 2021-09-11 10:39:26.000 254 21267.78 457.04 43103.70 48067.16 2021-09-11 10:39:27.000 254 21267.77 457.00 43103.73 48067.10 2021-09-11 10:39:28.000 254 21267.78 457.01 43103.76 48067.13 2021-09-11 10:39:29.000 254 21267.73 457.02 43103.73 48067.13 2021-09-11 10:39:30.000 254 21267.72 457.00 43103.71 48067.15 2021-09-11 10:39:31.000 254 21267.70 457.01 43103.71 48067.14 2021-09-11 10:39:32.000 254 21267.75 457.03 43103.72 48067.16 2021-09-11 10:39:33.000 254 21267.75 457.00 43103.75 48067.16 2021-09-11 10:39:34.000 254 21267.76 457.00 43103.71 48067.15 2021-09-11 10:39:35.000 254 21267.79 457.01 43103.71 48067.18 2021-09-11 10:39:36.000 254 21267.81 457.00 43103.70 48067.22 2021-09-11 10:39:37.000 254 21267.81 456.97 43103.68 48067.19 2021-09-11 10:39:38.000 254 21267.84 456.94 43103.72 48067.15 2021-09-11 10:39:39.000 254 21267.85 456.93 43103.73 48067.18 2021-09-11 10:39:40.000 254 21267.84 456.94 43103.73 48067.23 2021-09-11 10:39:41.000 254 21267.78 456.95 43103.75 48067.16 2021-09-11 10:39:42.000 254 21267.77 456.98 43103.70 48067.20 2021-09-11 10:39:43.000 254 21267.77 456.96 43103.72 48067.17 2021-09-11 10:39:44.000 254 21267.76 456.98 43103.72 48067.16 2021-09-11 10:39:45.000 254 21267.79 457.00 43103.69 48067.12 2021-09-11 10:39:46.000 254 21267.78 456.98 43103.67 48067.11 2021-09-11 10:39:47.000 254 21267.76 456.98 43103.64 48067.08 2021-09-11 10:39:48.000 254 21267.77 456.97 43103.62 48067.09 2021-09-11 10:39:49.000 254 21267.81 456.94 43103.62 48067.06 2021-09-11 10:39:50.000 254 21267.85 456.91 43103.66 48067.10 2021-09-11 10:39:51.000 254 21267.90 456.89 43103.65 48067.14 2021-09-11 10:39:52.000 254 21267.94 456.90 43103.61 48067.13 2021-09-11 10:39:53.000 254 21267.95 456.95 43103.56 48067.12 2021-09-11 10:39:54.000 254 21267.96 456.99 43103.57 48067.14 2021-09-11 10:39:55.000 254 21267.99 456.98 43103.53 48067.10 2021-09-11 10:39:56.000 254 21268.00 456.93 43103.52 48067.08 2021-09-11 10:39:57.000 254 21268.01 456.89 43103.53 48067.07 2021-09-11 10:39:58.000 254 21267.99 456.88 43103.54 48067.14 2021-09-11 10:39:59.000 254 21267.94 456.88 43103.54 48067.12 2021-09-11 10:40:00.000 254 21267.90 456.89 43103.53 48067.11 2021-09-11 10:40:01.000 254 21267.86 456.92 43103.53 48067.05 2021-09-11 10:40:02.000 254 21267.84 456.93 43103.51 48067.03 2021-09-11 10:40:03.000 254 21267.81 456.91 43103.50 48067.04 2021-09-11 10:40:04.000 254 21267.85 456.88 43103.54 48067.03 2021-09-11 10:40:05.000 254 21267.84 456.92 43103.49 48066.98 2021-09-11 10:40:06.000 254 21267.86 456.94 43103.48 48067.00 2021-09-11 10:40:07.000 254 21267.88 456.97 43103.45 48067.00 2021-09-11 10:40:08.000 254 21267.92 456.95 43103.43 48066.97 2021-09-11 10:40:09.000 254 21267.94 456.96 43103.41 48067.08 2021-09-11 10:40:10.000 254 21267.95 457.00 43103.42 48067.00 2021-09-11 10:40:11.000 254 21268.00 457.02 43103.41 48067.02 2021-09-11 10:40:12.000 254 21268.02 457.00 43103.43 48067.01 2021-09-11 10:40:13.000 254 21268.05 456.98 43103.45 48067.02 2021-09-11 10:40:14.000 254 21268.06 456.98 43103.41 48067.06 2021-09-11 10:40:15.000 254 21268.07 456.94 43103.44 48067.00 2021-09-11 10:40:16.000 254 21268.04 456.91 43103.49 48067.05 2021-09-11 10:40:17.000 254 21268.03 456.85 43103.50 48067.05 2021-09-11 10:40:18.000 254 21268.03 456.79 43103.56 48067.09 2021-09-11 10:40:19.000 254 21268.00 456.75 43103.61 48067.15 2021-09-11 10:40:20.000 254 21268.00 456.67 43103.67 48067.18 2021-09-11 10:40:21.000 254 21268.02 456.62 43103.70 48067.21 2021-09-11 10:40:22.000 254 21268.07 456.58 43103.72 48067.31 2021-09-11 10:40:23.000 254 21268.14 456.51 43103.78 48067.37 2021-09-11 10:40:24.000 254 21268.18 456.44 43103.86 48067.44 2021-09-11 10:40:25.000 254 21268.24 456.39 43103.92 48067.47 2021-09-11 10:40:26.000 254 21268.29 456.37 43103.97 48067.55 2021-09-11 10:40:27.000 254 21268.32 456.35 43104.03 48067.60 2021-09-11 10:40:28.000 254 21268.34 456.35 43104.06 48067.68 2021-09-11 10:40:29.000 254 21268.36 456.32 43104.09 48067.73 2021-09-11 10:40:30.000 254 21268.37 456.26 43104.14 48067.76 2021-09-11 10:40:31.000 254 21268.32 456.21 43104.18 48067.79 2021-09-11 10:40:32.000 254 21268.28 456.14 43104.24 48067.80 2021-09-11 10:40:33.000 254 21268.25 456.10 43104.28 48067.85 2021-09-11 10:40:34.000 254 21268.30 456.05 43104.33 48067.92 2021-09-11 10:40:35.000 254 21268.32 456.06 43104.37 48067.94 2021-09-11 10:40:36.000 254 21268.35 456.10 43104.37 48067.96 2021-09-11 10:40:37.000 254 21268.29 456.12 43104.35 48067.96 2021-09-11 10:40:38.000 254 21268.24 456.17 43104.33 48067.91 2021-09-11 10:40:39.000 254 21268.18 456.20 43104.32 48067.91 2021-09-11 10:40:40.000 254 21268.15 456.24 43104.31 48067.92 2021-09-11 10:40:41.000 254 21268.18 456.24 43104.27 48067.85 2021-09-11 10:40:42.000 254 21268.16 456.22 43104.27 48067.83 2021-09-11 10:40:43.000 254 21268.15 456.22 43104.26 48067.80 2021-09-11 10:40:44.000 254 21268.21 456.21 43104.24 48067.82 2021-09-11 10:40:45.000 254 21268.23 456.20 43104.22 48067.80 2021-09-11 10:40:46.000 254 21268.22 456.20 43104.20 48067.82 2021-09-11 10:40:47.000 254 21268.23 456.18 43104.22 48067.80 2021-09-11 10:40:48.000 254 21268.24 456.19 43104.19 48067.80 2021-09-11 10:40:49.000 254 21268.16 456.22 43104.19 48067.77 2021-09-11 10:40:50.000 254 21268.14 456.26 43104.20 48067.75 2021-09-11 10:40:51.000 254 21268.11 456.32 43104.18 48067.70 2021-09-11 10:40:52.000 254 21268.07 456.28 43104.10 48067.66 2021-09-11 10:40:53.000 254 21268.04 456.28 43104.05 48067.63 2021-09-11 10:40:54.000 254 21268.03 456.28 43104.07 48067.60 2021-09-11 10:40:55.000 254 21268.04 456.27 43104.07 48067.59 2021-09-11 10:40:56.000 254 21268.06 456.28 43103.99 48067.56 2021-09-11 10:40:57.000 254 21268.13 456.27 43103.98 48067.55 2021-09-11 10:40:58.000 254 21268.12 456.27 43103.94 48067.51 2021-09-11 10:40:59.000 254 21268.16 456.28 43103.93 48067.55 2021-09-11 10:41:00.000 254 21268.20 456.28 43103.92 48067.51 2021-09-11 10:41:01.000 254 21268.20 456.28 43103.90 48067.55 2021-09-11 10:41:02.000 254 21268.24 456.32 43103.87 48067.51 2021-09-11 10:41:03.000 254 21268.29 456.35 43103.88 48067.51 2021-09-11 10:41:04.000 254 21268.24 456.36 43103.85 48067.48 2021-09-11 10:41:05.000 254 21268.21 456.37 43103.78 48067.50 2021-09-11 10:41:06.000 254 21268.18 456.37 43103.77 48067.42 2021-09-11 10:41:07.000 254 21268.14 456.39 43103.74 48067.43 2021-09-11 10:41:08.000 254 21268.11 456.39 43103.73 48067.36 2021-09-11 10:41:09.000 254 21268.12 456.38 43103.76 48067.37 2021-09-11 10:41:10.000 254 21268.14 456.37 43103.72 48067.36 2021-09-11 10:41:11.000 254 21268.13 456.36 43103.72 48067.36 2021-09-11 10:41:12.000 254 21268.13 456.37 43103.73 48067.35 2021-09-11 10:41:13.000 254 21268.16 456.38 43103.71 48067.38 2021-09-11 10:41:14.000 254 21268.18 456.40 43103.70 48067.35 2021-09-11 10:41:15.000 254 21268.22 456.39 43103.67 48067.30 2021-09-11 10:41:16.000 254 21268.20 456.39 43103.67 48067.30 2021-09-11 10:41:17.000 254 21268.20 456.40 43103.67 48067.30 2021-09-11 10:41:18.000 254 21268.22 456.43 43103.65 48067.31 2021-09-11 10:41:19.000 254 21268.24 456.41 43103.67 48067.29 2021-09-11 10:41:20.000 254 21268.23 456.43 43103.66 48067.30 2021-09-11 10:41:21.000 254 21268.23 456.43 43103.64 48067.28 2021-09-11 10:41:22.000 254 21268.24 456.39 43103.63 48067.28 2021-09-11 10:41:23.000 254 21268.23 456.35 43103.63 48067.29 2021-09-11 10:41:24.000 254 21268.20 456.38 43103.64 48067.27 2021-09-11 10:41:25.000 254 21268.18 456.36 43103.66 48067.23 2021-09-11 10:41:26.000 254 21268.18 456.37 43103.66 48067.25 2021-09-11 10:41:27.000 254 21268.16 456.37 43103.66 48067.22 2021-09-11 10:41:28.000 254 21268.14 456.39 43103.67 48067.23 2021-09-11 10:41:29.000 254 21268.12 456.39 43103.63 48067.21 2021-09-11 10:41:30.000 254 21268.13 456.35 43103.59 48067.18 2021-09-11 10:41:31.000 254 21268.13 456.37 43103.58 48067.25 2021-09-11 10:41:32.000 254 21268.09 456.36 43103.62 48067.25 2021-09-11 10:41:33.000 254 21268.11 456.34 43103.65 48067.23 2021-09-11 10:41:34.000 254 21268.11 456.33 43103.61 48067.24 2021-09-11 10:41:35.000 254 21268.07 456.36 43103.64 48067.23 2021-09-11 10:41:36.000 254 21268.04 456.38 43103.64 48067.21 2021-09-11 10:41:37.000 254 21268.00 456.49 43103.60 48067.18 2021-09-11 10:41:38.000 254 21267.95 456.60 43103.55 48067.13 2021-09-11 10:41:39.000 254 21267.93 456.72 43103.45 48067.06 2021-09-11 10:41:40.000 254 21267.87 456.79 43103.35 48066.95 2021-09-11 10:41:41.000 254 21267.88 456.78 43103.29 48066.91 2021-09-11 10:41:42.000 254 21267.90 456.77 43103.25 48066.82 2021-09-11 10:41:43.000 254 21267.85 456.77 43103.22 48066.78 2021-09-11 10:41:44.000 254 21267.82 456.78 43103.19 48066.74 2021-09-11 10:41:45.000 254 21267.78 456.78 43103.18 48066.70 2021-09-11 10:41:46.000 254 21267.76 456.75 43103.18 48066.71 2021-09-11 10:41:47.000 254 21267.74 456.74 43103.14 48066.68 2021-09-11 10:41:48.000 254 21267.73 456.74 43103.15 48066.67 2021-09-11 10:41:49.000 254 21267.69 456.77 43103.16 48066.63 2021-09-11 10:41:50.000 254 21267.73 456.74 43103.19 48066.62 2021-09-11 10:41:51.000 254 21267.76 456.69 43103.17 48066.63 2021-09-11 10:41:52.000 254 21267.76 456.64 43103.21 48066.62 2021-09-11 10:41:53.000 254 21267.75 456.62 43103.19 48066.61 2021-09-11 10:41:54.000 254 21267.70 456.66 43103.18 48066.64 2021-09-11 10:41:55.000 254 21267.65 456.75 43103.19 48066.62 2021-09-11 10:41:56.000 254 21267.58 456.88 43103.11 48066.54 2021-09-11 10:41:57.000 254 21267.52 457.00 43102.98 48066.48 2021-09-11 10:41:58.000 254 21267.48 457.07 43102.87 48066.40 2021-09-11 10:41:59.000 254 21267.49 457.09 43102.83 48066.29 2021-09-11 10:42:00.000 254 21267.48 457.06 43102.80 48066.23 2021-09-11 10:42:01.000 254 21267.46 457.10 43102.77 48066.19 2021-09-11 10:42:02.000 254 21267.45 457.10 43102.75 48066.18 2021-09-11 10:42:03.000 254 21267.45 457.13 43102.74 48066.17 2021-09-11 10:42:04.000 254 21267.44 457.17 43102.70 48066.15 2021-09-11 10:42:05.000 254 21267.41 457.22 43102.64 48066.08 2021-09-11 10:42:06.000 254 21267.39 457.29 43102.57 48066.04 2021-09-11 10:42:07.000 254 21267.36 457.32 43102.53 48066.00 2021-09-11 10:42:08.000 254 21267.30 457.33 43102.51 48065.93 2021-09-11 10:42:09.000 254 21267.26 457.32 43102.48 48065.90 2021-09-11 10:42:10.000 254 21267.24 457.32 43102.45 48065.84 2021-09-11 10:42:11.000 254 21267.19 457.28 43102.44 48065.80 2021-09-11 10:42:12.000 254 21267.19 457.24 43102.46 48065.81 2021-09-11 10:42:13.000 254 21267.15 457.20 43102.48 48065.78 2021-09-11 10:42:14.000 254 21267.11 457.19 43102.51 48065.79 2021-09-11 10:42:15.000 254 21267.04 457.22 43102.51 48065.75 2021-09-11 10:42:16.000 254 21267.02 457.25 43102.47 48065.75 2021-09-11 10:42:17.000 254 21267.04 457.28 43102.44 48065.70 2021-09-11 10:42:18.000 254 21267.07 457.28 43102.40 48065.68 2021-09-11 10:42:19.000 254 21267.14 457.27 43102.40 48065.68 2021-09-11 10:42:20.000 254 21267.21 457.22 43102.37 48065.67 2021-09-11 10:42:21.000 254 21267.27 457.21 43102.34 48065.71 2021-09-11 10:42:22.000 254 21267.35 457.17 43102.38 48065.75 2021-09-11 10:42:23.000 254 21267.37 457.09 43102.42 48065.76 2021-09-11 10:42:24.000 254 21267.39 457.01 43102.48 48065.82 2021-09-11 10:42:25.000 254 21267.46 456.94 43102.50 48065.88 2021-09-11 10:42:26.000 254 21267.40 456.94 43102.56 48065.92 2021-09-11 10:42:27.000 254 21267.35 456.91 43102.62 48066.02 2021-09-11 10:42:28.000 254 21267.39 456.86 43102.64 48066.01 2021-09-11 10:42:29.000 254 21267.35 456.81 43102.69 48066.03 2021-09-11 10:42:30.000 254 21267.36 456.79 43102.73 48066.04 2021-09-11 10:42:31.000 254 21267.39 456.72 43102.80 48066.11 2021-09-11 10:42:32.000 254 21267.41 456.71 43102.82 48066.15 2021-09-11 10:42:33.000 254 21267.45 456.67 43102.87 48066.19 2021-09-11 10:42:34.000 254 21267.46 456.65 43102.95 48066.26 2021-09-11 10:42:35.000 254 21267.48 456.66 43102.99 48066.33 2021-09-11 10:42:36.000 254 21267.56 456.65 43102.98 48066.36 2021-09-11 10:42:37.000 254 21267.59 456.64 43103.04 48066.36 2021-09-11 10:42:38.000 254 21267.62 456.63 43103.05 48066.41 2021-09-11 10:42:39.000 254 21267.66 456.62 43103.02 48066.44 2021-09-11 10:42:40.000 254 21267.64 456.61 43102.98 48066.41 2021-09-11 10:42:41.000 254 21267.67 456.54 43103.02 48066.46 2021-09-11 10:42:42.000 254 21267.70 456.47 43103.06 48066.48 2021-09-11 10:42:43.000 254 21267.71 456.42 43103.12 48066.54 2021-09-11 10:42:44.000 254 21267.74 456.40 43103.15 48066.59 2021-09-11 10:42:45.000 254 21267.75 456.38 43103.19 48066.60 2021-09-11 10:42:46.000 254 21267.76 456.36 43103.20 48066.62 2021-09-11 10:42:47.000 254 21267.80 456.34 43103.24 48066.67 2021-09-11 10:42:48.000 254 21267.80 456.35 43103.26 48066.75 2021-09-11 10:42:49.000 254 21267.80 456.37 43103.30 48066.77 2021-09-11 10:42:50.000 254 21267.85 456.39 43103.31 48066.74 2021-09-11 10:42:51.000 254 21267.84 456.44 43103.30 48066.75 2021-09-11 10:42:52.000 254 21267.86 456.46 43103.33 48066.77 2021-09-11 10:42:53.000 254 21267.88 456.49 43103.29 48066.80 2021-09-11 10:42:54.000 254 21267.86 456.51 43103.27 48066.78 2021-09-11 10:42:55.000 254 21267.85 456.53 43103.27 48066.74 2021-09-11 10:42:56.000 254 21267.90 456.54 43103.23 48066.74 2021-09-11 10:42:57.000 254 21267.85 456.53 43103.22 48066.75 2021-09-11 10:42:58.000 254 21267.80 456.52 43103.22 48066.72 2021-09-11 10:42:59.000 254 21267.79 456.48 43103.23 48066.70 2021-09-11 10:43:00.000 254 21267.75 456.47 43103.23 48066.67 2021-09-11 10:43:01.000 254 21267.72 456.44 43103.20 48066.65 2021-09-11 10:43:02.000 254 21267.66 456.42 43103.21 48066.64 2021-09-11 10:43:03.000 254 21267.63 456.40 43103.22 48066.65 2021-09-11 10:43:04.000 254 21267.62 456.37 43103.22 48066.63 2021-09-11 10:43:05.000 254 21267.58 456.38 43103.21 48066.63 2021-09-11 10:43:06.000 254 21267.55 456.37 43103.25 48066.66 2021-09-11 10:43:07.000 254 21267.58 456.37 43103.28 48066.64 2021-09-11 10:43:08.000 254 21267.62 456.38 43103.32 48066.67 2021-09-11 10:43:09.000 254 21267.64 456.42 43103.30 48066.68 2021-09-11 10:43:10.000 254 21267.70 456.45 43103.29 48066.74 2021-09-11 10:43:11.000 254 21267.73 456.48 43103.30 48066.72 2021-09-11 10:43:12.000 254 21267.74 456.50 43103.28 48066.76 2021-09-11 10:43:13.000 254 21267.74 456.50 43103.29 48066.74 2021-09-11 10:43:14.000 254 21267.71 456.48 43103.28 48066.73 2021-09-11 10:43:15.000 254 21267.66 456.49 43103.26 48066.72 2021-09-11 10:43:16.000 254 21267.62 456.49 43103.23 48066.66 2021-09-11 10:43:17.000 254 21267.58 456.50 43103.21 48066.63 2021-09-11 10:43:18.000 254 21267.58 456.47 43103.21 48066.62 2021-09-11 10:43:19.000 254 21267.55 456.45 43103.20 48066.60 2021-09-11 10:43:20.000 254 21267.55 456.41 43103.18 48066.58 2021-09-11 10:43:21.000 254 21267.54 456.40 43103.21 48066.57 2021-09-11 10:43:22.000 254 21267.56 456.39 43103.22 48066.57 2021-09-11 10:43:23.000 254 21267.61 456.40 43103.17 48066.59 2021-09-11 10:43:24.000 254 21267.66 456.40 43103.16 48066.60 2021-09-11 10:43:25.000 254 21267.65 456.39 43103.13 48066.59 2021-09-11 10:43:26.000 254 21267.71 456.38 43103.11 48066.63 2021-09-11 10:43:27.000 254 21267.79 456.38 43103.12 48066.60 2021-09-11 10:43:28.000 254 21267.80 456.35 43103.16 48066.63 2021-09-11 10:43:29.000 254 21267.75 456.34 43103.20 48066.63 2021-09-11 10:43:30.000 254 21267.73 456.36 43103.20 48066.61 2021-09-11 10:43:31.000 254 21267.70 456.39 43103.23 48066.64 2021-09-11 10:43:32.000 254 21267.69 456.45 43103.23 48066.65 2021-09-11 10:43:33.000 254 21267.71 456.46 43103.22 48066.64 2021-09-11 10:43:34.000 254 21267.70 456.47 43103.24 48066.65 2021-09-11 10:43:35.000 254 21267.67 456.47 43103.20 48066.59 2021-09-11 10:43:36.000 254 21267.66 456.42 43103.23 48066.60 2021-09-11 10:43:37.000 254 21267.69 456.43 43103.24 48066.57 2021-09-11 10:43:38.000 254 21267.69 456.37 43103.26 48066.59 2021-09-11 10:43:39.000 254 21267.71 456.34 43103.30 48066.61 2021-09-11 10:43:40.000 254 21267.73 456.32 43103.30 48066.67 2021-09-11 10:43:41.000 254 21267.75 456.26 43103.34 48066.70 2021-09-11 10:43:42.000 254 21267.79 456.21 43103.36 48066.71 2021-09-11 10:43:43.000 254 21267.78 456.21 43103.36 48066.68 2021-09-11 10:43:44.000 254 21267.75 456.23 43103.39 48066.73 2021-09-11 10:43:45.000 254 21267.75 456.24 43103.35 48066.72 2021-09-11 10:43:46.000 254 21267.73 456.19 43103.38 48066.73 2021-09-11 10:43:47.000 254 21267.69 456.13 43103.40 48066.74 2021-09-11 10:43:48.000 254 21267.67 456.06 43103.43 48066.73 2021-09-11 10:43:49.000 254 21267.68 456.02 43103.51 48066.83 2021-09-11 10:43:50.000 254 21267.71 455.98 43103.53 48066.84 2021-09-11 10:43:51.000 254 21267.70 456.00 43103.53 48066.86 2021-09-11 10:43:52.000 254 21267.70 455.98 43103.55 48066.88 2021-09-11 10:43:53.000 254 21267.72 455.95 43103.58 48066.92 2021-09-11 10:43:54.000 254 21267.78 455.91 43103.56 48066.95 2021-09-11 10:43:55.000 254 21267.86 455.86 43103.61 48066.99 2021-09-11 10:43:56.000 254 21267.89 455.84 43103.63 48067.04 2021-09-11 10:43:57.000 254 21267.89 455.83 43103.64 48067.05 2021-09-11 10:43:58.000 254 21267.93 455.81 43103.65 48067.12 2021-09-11 10:43:59.000 254 21267.92 455.80 43103.66 48067.11 2021-09-11 10:44:00.000 254 21267.94 455.78 43103.71 48067.13 2021-09-11 10:44:01.000 254 21267.97 455.80 43103.71 48067.13 2021-09-11 10:44:02.000 254 21267.99 455.78 43103.72 48067.14 2021-09-11 10:44:03.000 254 21268.01 455.76 43103.73 48067.18 2021-09-11 10:44:04.000 254 21268.02 455.75 43103.73 48067.23 2021-09-11 10:44:05.000 254 21268.06 455.73 43103.75 48067.24 2021-09-11 10:44:06.000 254 21268.10 455.72 43103.75 48067.23 2021-09-11 10:44:07.000 254 21268.11 455.72 43103.76 48067.25 2021-09-11 10:44:08.000 254 21268.14 455.72 43103.77 48067.27 2021-09-11 10:44:09.000 254 21268.11 455.75 43103.77 48067.31 2021-09-11 10:44:10.000 254 21268.14 455.72 43103.79 48067.31 2021-09-11 10:44:11.000 254 21268.14 455.73 43103.81 48067.32 2021-09-11 10:44:12.000 254 21268.16 455.72 43103.85 48067.31 2021-09-11 10:44:13.000 254 21268.16 455.68 43103.84 48067.31 2021-09-11 10:44:14.000 254 21268.20 455.69 43103.86 48067.38 2021-09-11 10:44:15.000 254 21268.20 455.70 43103.86 48067.35 2021-09-11 10:44:16.000 254 21268.23 455.71 43103.86 48067.36 2021-09-11 10:44:17.000 254 21268.25 455.69 43103.83 48067.36 2021-09-11 10:44:18.000 254 21268.24 455.71 43103.81 48067.35 2021-09-11 10:44:19.000 254 21268.24 455.71 43103.82 48067.35 2021-09-11 10:44:20.000 254 21268.26 455.66 43103.83 48067.36 2021-09-11 10:44:21.000 254 21268.29 455.65 43103.84 48067.38 2021-09-11 10:44:22.000 254 21268.24 455.66 43103.80 48067.37 2021-09-11 10:44:23.000 254 21268.22 455.64 43103.81 48067.37 2021-09-11 10:44:24.000 254 21268.25 455.65 43103.82 48067.35 2021-09-11 10:44:25.000 254 21268.26 455.62 43103.83 48067.35 2021-09-11 10:44:26.000 254 21268.23 455.62 43103.80 48067.34 2021-09-11 10:44:27.000 254 21268.24 455.63 43103.80 48067.36 2021-09-11 10:44:28.000 254 21268.23 455.62 43103.78 48067.38 2021-09-11 10:44:29.000 254 21268.25 455.66 43103.76 48067.35 2021-09-11 10:44:30.000 254 21268.24 455.73 43103.75 48067.36 2021-09-11 10:44:31.000 254 21268.19 455.76 43103.72 48067.31 2021-09-11 10:44:32.000 254 21268.13 455.72 43103.70 48067.26 2021-09-11 10:44:33.000 254 21268.12 455.74 43103.67 48067.22 2021-09-11 10:44:34.000 254 21268.11 455.74 43103.66 48067.26 2021-09-11 10:44:35.000 254 21268.09 455.73 43103.64 48067.21 2021-09-11 10:44:36.000 254 21268.07 455.73 43103.62 48067.16 2021-09-11 10:44:37.000 254 21268.06 455.71 43103.61 48067.16 2021-09-11 10:44:38.000 254 21268.01 455.76 43103.59 48067.10 2021-09-11 10:44:39.000 254 21268.01 455.79 43103.55 48067.09 2021-09-11 10:44:40.000 254 21268.00 455.81 43103.54 48067.08 2021-09-11 10:44:41.000 254 21267.96 455.88 43103.51 48067.04 2021-09-11 10:44:42.000 254 21267.95 455.90 43103.47 48067.01 2021-09-11 10:44:43.000 254 21267.96 455.93 43103.42 48066.95 2021-09-11 10:44:44.000 254 21267.98 455.95 43103.42 48066.91 2021-09-11 10:44:45.000 254 21267.97 455.99 43103.39 48066.89 2021-09-11 10:44:46.000 254 21267.95 456.00 43103.38 48066.89 2021-09-11 10:44:47.000 254 21267.97 456.04 43103.35 48066.85 2021-09-11 10:44:48.000 254 21267.98 456.07 43103.34 48066.84 2021-09-11 10:44:49.000 254 21268.00 456.09 43103.30 48066.85 2021-09-11 10:44:50.000 254 21268.00 456.10 43103.31 48066.79 2021-09-11 10:44:51.000 254 21267.95 456.09 43103.27 48066.79 2021-09-11 10:44:52.000 254 21267.90 456.07 43103.25 48066.77 2021-09-11 10:44:53.000 254 21267.89 456.09 43103.24 48066.82 2021-09-11 10:44:54.000 254 21267.85 456.14 43103.24 48066.77 2021-09-11 10:44:55.000 254 21267.79 456.17 43103.21 48066.72 2021-09-11 10:44:56.000 254 21267.73 456.21 43103.15 48066.64 2021-09-11 10:44:57.000 254 21267.72 456.28 43103.08 48066.61 2021-09-11 10:44:58.000 254 21267.71 456.31 43102.98 48066.53 2021-09-11 10:44:59.000 254 21267.75 456.30 43102.96 48066.48 2021-09-11 10:45:00.000 254 21267.82 456.25 43102.95 48066.45 2021-09-11 10:45:01.000 254 21267.82 456.25 43102.91 48066.48 2021-09-11 10:45:02.000 254 21267.82 456.25 43102.90 48066.48 2021-09-11 10:45:03.000 254 21267.83 456.29 43102.90 48066.45 2021-09-11 10:45:04.000 254 21267.85 456.34 43102.86 48066.45 2021-09-11 10:45:05.000 254 21267.83 456.41 43102.84 48066.44 2021-09-11 10:45:06.000 254 21267.83 456.40 43102.81 48066.39 2021-09-11 10:45:07.000 254 21267.80 456.36 43102.78 48066.34 2021-09-11 10:45:08.000 254 21267.74 456.32 43102.76 48066.34 2021-09-11 10:45:09.000 254 21267.63 456.29 43102.74 48066.30 2021-09-11 10:45:10.000 254 21267.57 456.29 43102.75 48066.24 2021-09-11 10:45:11.000 254 21267.49 456.30 43102.77 48066.16 2021-09-11 10:45:12.000 254 21267.43 456.33 43102.71 48066.15 2021-09-11 10:45:13.000 254 21267.36 456.38 43102.63 48066.07 2021-09-11 10:45:14.000 254 21267.29 456.41 43102.58 48066.00 2021-09-11 10:45:15.000 254 21267.29 456.39 43102.55 48065.94 2021-09-11 10:45:16.000 254 21267.22 456.42 43102.51 48065.89 2021-09-11 10:45:17.000 254 21267.26 456.39 43102.48 48065.89 2021-09-11 10:45:18.000 254 21267.29 456.38 43102.47 48065.84 2021-09-11 10:45:19.000 254 21267.28 456.42 43102.41 48065.85 2021-09-11 10:45:20.000 254 21267.30 456.51 43102.39 48065.81 2021-09-11 10:45:21.000 254 21267.28 456.55 43102.37 48065.78 2021-09-11 10:45:22.000 254 21267.26 456.56 43102.31 48065.77 2021-09-11 10:45:23.000 254 21267.24 456.57 43102.26 48065.68 2021-09-11 10:45:24.000 254 21267.15 456.62 43102.25 48065.63 2021-09-11 10:45:25.000 254 21267.11 456.61 43102.25 48065.59 2021-09-11 10:45:26.000 254 21267.09 456.58 43102.22 48065.55 2021-09-11 10:45:27.000 254 21267.09 456.52 43102.21 48065.53 2021-09-11 10:45:28.000 254 21267.09 456.39 43102.28 48065.53 2021-09-11 10:45:29.000 254 21267.13 456.25 43102.38 48065.58 2021-09-11 10:45:30.000 254 21267.19 456.10 43102.51 48065.69 2021-09-11 10:45:31.000 254 21267.27 455.97 43102.59 48065.81 2021-09-11 10:45:32.000 254 21267.31 455.93 43102.68 48065.94 2021-09-11 10:45:33.000 254 21267.33 455.90 43102.75 48066.03 2021-09-11 10:45:34.000 254 21267.36 455.93 43102.84 48066.09 2021-09-11 10:45:35.000 254 21267.34 455.99 43102.83 48066.17 2021-09-11 10:45:36.000 254 21267.31 456.06 43102.83 48066.17 2021-09-11 10:45:37.000 254 21267.26 456.14 43102.81 48066.15 2021-09-11 10:45:38.000 254 21267.25 456.22 43102.76 48066.09 2021-09-11 10:45:39.000 254 21267.24 456.24 43102.72 48066.11 2021-09-11 10:45:40.000 254 21267.22 456.22 43102.71 48066.04 2021-09-11 10:45:41.000 254 21267.24 456.23 43102.72 48066.02 2021-09-11 10:45:42.000 254 21267.20 456.23 43102.72 48066.00 2021-09-11 10:45:43.000 254 21267.21 456.24 43102.70 48065.98 2021-09-11 10:45:44.000 254 21267.23 456.20 43102.70 48066.00 2021-09-11 10:45:45.000 254 21267.31 456.16 43102.69 48066.00 2021-09-11 10:45:46.000 254 21267.34 456.10 43102.70 48065.99 2021-09-11 10:45:47.000 254 21267.35 456.09 43102.75 48066.08 2021-09-11 10:45:48.000 254 21267.37 456.04 43102.80 48066.10 2021-09-11 10:45:49.000 254 21267.40 456.04 43102.82 48066.17 2021-09-11 10:45:50.000 254 21267.46 456.05 43102.87 48066.23 2021-09-11 10:45:51.000 254 21267.48 456.05 43102.86 48066.24 2021-09-11 10:45:52.000 254 21267.47 456.05 43102.86 48066.24 2021-09-11 10:45:53.000 254 21267.45 456.05 43102.86 48066.26 2021-09-11 10:45:54.000 254 21267.47 456.07 43102.88 48066.23 2021-09-11 10:45:55.000 254 21267.44 456.08 43102.87 48066.27 2021-09-11 10:45:56.000 254 21267.43 456.11 43102.88 48066.25 2021-09-11 10:45:57.000 254 21267.41 456.12 43102.82 48066.22 2021-09-11 10:45:58.000 254 21267.36 456.12 43102.80 48066.20 2021-09-11 10:45:59.000 254 21267.36 456.14 43102.80 48066.19 2021-09-11 10:46:00.000 254 21267.34 456.17 43102.81 48066.18 2021-09-11 10:46:01.000 254 21267.29 456.20 43102.78 48066.17 2021-09-11 10:46:02.000 254 21267.27 456.25 43102.73 48066.10 2021-09-11 10:46:03.000 254 21267.20 456.31 43102.71 48066.07 2021-09-11 10:46:04.000 254 21267.15 456.36 43102.63 48066.01 2021-09-11 10:46:05.000 254 21267.20 456.37 43102.58 48065.94 2021-09-11 10:46:06.000 254 21267.18 456.38 43102.56 48065.97 2021-09-11 10:46:07.000 254 21267.22 456.41 43102.54 48065.91 2021-09-11 10:46:08.000 254 21267.25 456.41 43102.52 48065.85 2021-09-11 10:46:09.000 254 21267.26 456.40 43102.52 48065.88 2021-09-11 10:46:10.000 254 21267.28 456.38 43102.52 48065.85 2021-09-11 10:46:11.000 254 21267.32 456.35 43102.55 48065.87 2021-09-11 10:46:12.000 254 21267.32 456.31 43102.57 48065.91 2021-09-11 10:46:13.000 254 21267.27 456.26 43102.59 48065.95 2021-09-11 10:46:14.000 254 21267.26 456.26 43102.58 48065.94 2021-09-11 10:46:15.000 254 21267.24 456.29 43102.60 48065.98 2021-09-11 10:46:16.000 254 21267.21 456.29 43102.61 48065.95 2021-09-11 10:46:17.000 254 21267.21 456.28 43102.63 48065.95 2021-09-11 10:46:18.000 254 21267.16 456.28 43102.63 48065.92 2021-09-11 10:46:19.000 254 21267.12 456.31 43102.59 48065.89 2021-09-11 10:46:20.000 254 21267.09 456.31 43102.61 48065.87 2021-09-11 10:46:21.000 254 21267.06 456.33 43102.58 48065.86 2021-09-11 10:46:22.000 254 21267.01 456.39 43102.56 48065.84 2021-09-11 10:46:23.000 254 21267.01 456.40 43102.52 48065.78 2021-09-11 10:46:24.000 254 21267.04 456.40 43102.49 48065.75 2021-09-11 10:46:25.000 254 21267.01 456.43 43102.47 48065.73 2021-09-11 10:46:26.000 254 21266.98 456.47 43102.45 48065.74 2021-09-11 10:46:27.000 254 21266.93 456.54 43102.42 48065.68 2021-09-11 10:46:28.000 254 21266.86 456.59 43102.42 48065.68 2021-09-11 10:46:29.000 254 21266.86 456.57 43102.40 48065.58 2021-09-11 10:46:30.000 254 21266.88 456.53 43102.38 48065.58 2021-09-11 10:46:31.000 254 21266.89 456.46 43102.42 48065.57 2021-09-11 10:46:32.000 254 21266.87 456.45 43102.48 48065.60 2021-09-11 10:46:33.000 254 21266.82 456.50 43102.46 48065.59 2021-09-11 10:46:34.000 254 21266.79 456.56 43102.44 48065.59 2021-09-11 10:46:35.000 254 21266.74 456.60 43102.39 48065.53 2021-09-11 10:46:36.000 254 21266.76 456.61 43102.37 48065.50 2021-09-11 10:46:37.000 254 21266.77 456.63 43102.31 48065.46 2021-09-11 10:46:38.000 254 21266.74 456.62 43102.26 48065.44 2021-09-11 10:46:39.000 254 21266.74 456.55 43102.23 48065.39 2021-09-11 10:46:40.000 254 21266.73 456.48 43102.26 48065.35 2021-09-11 10:46:41.000 254 21266.78 456.45 43102.26 48065.38 2021-09-11 10:46:42.000 254 21266.83 456.40 43102.29 48065.38 2021-09-11 10:46:43.000 254 21266.86 456.36 43102.28 48065.43 2021-09-11 10:46:44.000 254 21266.87 456.33 43102.35 48065.47 2021-09-11 10:46:45.000 254 21266.93 456.30 43102.41 48065.57 2021-09-11 10:46:46.000 254 21266.98 456.28 43102.50 48065.64 2021-09-11 10:46:47.000 254 21267.02 456.26 43102.53 48065.71 2021-09-11 10:46:48.000 254 21267.07 456.27 43102.55 48065.76 2021-09-11 10:46:49.000 254 21267.09 456.29 43102.58 48065.80 2021-09-11 10:46:50.000 254 21267.13 456.35 43102.56 48065.82 2021-09-11 10:46:51.000 254 21267.16 456.32 43102.55 48065.82 2021-09-11 10:46:52.000 254 21267.16 456.30 43102.56 48065.83 2021-09-11 10:46:53.000 254 21267.16 456.27 43102.59 48065.85 2021-09-11 10:46:54.000 254 21267.20 456.23 43102.61 48065.87 2021-09-11 10:46:55.000 254 21267.22 456.20 43102.65 48065.92 2021-09-11 10:46:56.000 254 21267.24 456.19 43102.66 48065.96 2021-09-11 10:46:57.000 254 21267.27 456.17 43102.68 48065.98 2021-09-11 10:46:58.000 254 21267.28 456.14 43102.70 48066.04 2021-09-11 10:46:59.000 254 21267.25 456.14 43102.73 48066.02 2021-09-11 10:47:00.000 254 21267.27 456.15 43102.79 48066.06 2021-09-11 10:47:01.000 254 21267.34 456.16 43102.80 48066.09 2021-09-11 10:47:02.000 254 21267.34 456.13 43102.80 48066.13 2021-09-11 10:47:03.000 254 21267.33 456.08 43102.83 48066.15 2021-09-11 10:47:04.000 254 21267.37 456.03 43102.84 48066.21 2021-09-11 10:47:05.000 254 21267.36 455.98 43102.89 48066.21 2021-09-11 10:47:06.000 254 21267.37 455.94 43102.90 48066.22 2021-09-11 10:47:07.000 254 21267.38 455.88 43102.93 48066.26 2021-09-11 10:47:08.000 254 21267.38 455.87 43102.97 48066.27 2021-09-11 10:47:09.000 254 21267.38 455.83 43103.00 48066.31 2021-09-11 10:47:10.000 254 21267.36 455.80 43103.04 48066.30 2021-09-11 10:47:11.000 254 21267.36 455.74 43103.03 48066.34 2021-09-11 10:47:12.000 254 21267.38 455.73 43103.05 48066.37 2021-09-11 10:47:13.000 254 21267.39 455.73 43103.08 48066.40 2021-09-11 10:47:14.000 254 21267.41 455.68 43103.08 48066.45 2021-09-11 10:47:15.000 254 21267.47 455.65 43103.11 48066.48 2021-09-11 10:47:16.000 254 21267.49 455.63 43103.12 48066.47 2021-09-11 10:47:17.000 254 21267.51 455.62 43103.10 48066.49 2021-09-11 10:47:18.000 254 21267.55 455.59 43103.12 48066.53 2021-09-11 10:47:19.000 254 21267.55 455.60 43103.11 48066.53 2021-09-11 10:47:20.000 254 21267.55 455.59 43103.12 48066.52 2021-09-11 10:47:21.000 254 21267.56 455.59 43103.12 48066.54 2021-09-11 10:47:22.000 254 21267.56 455.59 43103.13 48066.51 2021-09-11 10:47:23.000 254 21267.55 455.56 43103.14 48066.51 2021-09-11 10:47:24.000 254 21267.55 455.51 43103.15 48066.52 2021-09-11 10:47:25.000 254 21267.55 455.53 43103.11 48066.52 2021-09-11 10:47:26.000 254 21267.54 455.52 43103.11 48066.51 2021-09-11 10:47:27.000 254 21267.58 455.49 43103.11 48066.52 2021-09-11 10:47:28.000 254 21267.58 455.51 43103.13 48066.51 2021-09-11 10:47:29.000 254 21267.60 455.52 43103.12 48066.50 2021-09-11 10:47:30.000 254 21267.64 455.53 43103.09 48066.53 2021-09-11 10:47:31.000 254 21267.64 455.49 43103.08 48066.53 2021-09-11 10:47:32.000 254 21267.62 455.43 43103.10 48066.51 2021-09-11 10:47:33.000 254 21267.63 455.44 43103.06 48066.52 2021-09-11 10:47:34.000 254 21267.58 455.43 43103.09 48066.53 2021-09-11 10:47:35.000 254 21267.56 455.40 43103.14 48066.55 2021-09-11 10:47:36.000 254 21267.50 455.41 43103.15 48066.55 2021-09-11 10:47:37.000 254 21267.46 455.42 43103.15 48066.54 2021-09-11 10:47:38.000 254 21267.44 455.39 43103.19 48066.56 2021-09-11 10:47:39.000 254 21267.41 455.40 43103.20 48066.51 2021-09-11 10:47:40.000 254 21267.39 455.44 43103.17 48066.52 2021-09-11 10:47:41.000 254 21267.36 455.44 43103.18 48066.52 2021-09-11 10:47:42.000 254 21267.35 455.45 43103.17 48066.49 2021-09-11 10:47:43.000 254 21267.35 455.45 43103.19 48066.50 2021-09-11 10:47:44.000 254 21267.34 455.49 43103.19 48066.45 2021-09-11 10:47:45.000 254 21267.35 455.51 43103.16 48066.45 2021-09-11 10:47:46.000 254 21267.34 455.55 43103.15 48066.44 2021-09-11 10:47:47.000 254 21267.36 455.62 43103.13 48066.45 2021-09-11 10:47:48.000 254 21267.38 455.70 43103.05 48066.41 2021-09-11 10:47:49.000 254 21267.36 455.75 43102.96 48066.37 2021-09-11 10:47:50.000 254 21267.33 455.82 43102.92 48066.34 2021-09-11 10:47:51.000 254 21267.33 455.87 43102.84 48066.26 2021-09-11 10:47:52.000 254 21267.31 455.87 43102.76 48066.17 2021-09-11 10:47:53.000 254 21267.33 455.88 43102.71 48066.12 2021-09-11 10:47:54.000 254 21267.32 455.88 43102.65 48066.09 2021-09-11 10:47:55.000 254 21267.31 455.85 43102.62 48066.02 2021-09-11 10:47:56.000 254 21267.28 455.83 43102.60 48065.99 2021-09-11 10:47:57.000 254 21267.28 455.81 43102.60 48065.96 2021-09-11 10:47:58.000 254 21267.28 455.78 43102.62 48065.94 2021-09-11 10:47:59.000 254 21267.30 455.78 43102.58 48065.93 2021-09-11 10:48:00.000 254 21267.33 455.76 43102.57 48065.91 2021-09-11 10:48:01.000 254 21267.36 455.77 43102.56 48065.92 2021-09-11 10:48:02.000 254 21267.35 455.76 43102.53 48065.97 2021-09-11 10:48:03.000 254 21267.36 455.72 43102.56 48065.95 2021-09-11 10:48:04.000 254 21267.40 455.70 43102.53 48065.92 2021-09-11 10:48:05.000 254 21267.46 455.66 43102.56 48065.95 2021-09-11 10:48:06.000 254 21267.45 455.64 43102.54 48065.94 2021-09-11 10:48:07.000 254 21267.44 455.61 43102.54 48065.93 2021-09-11 10:48:08.000 254 21267.41 455.61 43102.51 48065.92 2021-09-11 10:48:09.000 254 21267.34 455.61 43102.53 48065.92 2021-09-11 10:48:10.000 254 21267.29 455.63 43102.49 48065.87 2021-09-11 10:48:11.000 254 21267.24 455.62 43102.43 48065.85 2021-09-11 10:48:12.000 254 21267.18 455.65 43102.39 48065.80 2021-09-11 10:48:13.000 254 21267.09 455.72 43102.32 48065.72 2021-09-11 10:48:14.000 254 21267.04 455.73 43102.27 48065.66 2021-09-11 10:48:15.000 254 21267.03 455.68 43102.23 48065.56 2021-09-11 10:48:16.000 254 21266.99 455.63 43102.21 48065.53 2021-09-11 10:48:17.000 254 21266.96 455.61 43102.15 48065.51 2021-09-11 10:48:18.000 254 21266.91 455.55 43102.16 48065.45 2021-09-11 10:48:19.000 254 21266.91 455.49 43102.18 48065.44 2021-09-11 10:48:20.000 254 21266.94 455.41 43102.18 48065.42 2021-09-11 10:48:21.000 254 21266.88 455.37 43102.20 48065.42 2021-09-11 10:48:22.000 254 21266.93 455.33 43102.19 48065.42 2021-09-11 10:48:23.000 254 21266.99 455.24 43102.23 48065.42 2021-09-11 10:48:24.000 254 21267.01 455.19 43102.22 48065.46 2021-09-11 10:48:25.000 254 21267.02 455.19 43102.24 48065.49 2021-09-11 10:48:26.000 254 21267.03 455.21 43102.23 48065.54 2021-09-11 10:48:27.000 254 21266.98 455.26 43102.20 48065.50 2021-09-11 10:48:28.000 254 21267.01 455.29 43102.19 48065.48 2021-09-11 10:48:29.000 254 21266.99 455.30 43102.21 48065.48 2021-09-11 10:48:30.000 254 21266.99 455.30 43102.17 48065.43 2021-09-11 10:48:31.000 254 21267.01 455.27 43102.16 48065.40 2021-09-11 10:48:32.000 254 21267.01 455.26 43102.17 48065.43 2021-09-11 10:48:33.000 254 21267.01 455.28 43102.16 48065.41 2021-09-11 10:48:34.000 254 21266.99 455.30 43102.18 48065.42 2021-09-11 10:48:35.000 254 21266.99 455.29 43102.17 48065.44 2021-09-11 10:48:36.000 254 21267.00 455.29 43102.16 48065.42 2021-09-11 10:48:37.000 254 21267.02 455.23 43102.20 48065.43 2021-09-11 10:48:38.000 254 21267.02 455.20 43102.22 48065.39 2021-09-11 10:48:39.000 254 21267.04 455.18 43102.23 48065.43 2021-09-11 10:48:40.000 254 21267.04 455.18 43102.26 48065.44 2021-09-11 10:48:41.000 254 21267.05 455.13 43102.21 48065.45 2021-09-11 10:48:42.000 254 21267.09 455.03 43102.26 48065.51 2021-09-11 10:48:43.000 254 21267.07 455.01 43102.30 48065.51 2021-09-11 10:48:44.000 254 21267.08 455.03 43102.33 48065.58 2021-09-11 10:48:45.000 254 21267.12 455.08 43102.34 48065.63 2021-09-11 10:48:46.000 254 21267.14 455.13 43102.30 48065.63 2021-09-11 10:48:47.000 254 21267.11 455.22 43102.23 48065.62 2021-09-11 10:48:48.000 254 21267.14 455.31 43102.20 48065.59 2021-09-11 10:48:49.000 254 21267.18 455.35 43102.10 48065.51 2021-09-11 10:48:50.000 254 21267.19 455.34 43102.07 48065.44 2021-09-11 10:48:51.000 254 21267.20 455.31 43102.04 48065.40 2021-09-11 10:48:52.000 254 21267.21 455.29 43102.02 48065.38 2021-09-11 10:48:53.000 254 21267.22 455.25 43102.01 48065.38 2021-09-11 10:48:54.000 254 21267.28 455.19 43102.02 48065.42 2021-09-11 10:48:55.000 254 21267.32 455.09 43102.07 48065.46 2021-09-11 10:48:56.000 254 21267.36 455.02 43102.16 48065.52 2021-09-11 10:48:57.000 254 21267.39 454.97 43102.22 48065.59 2021-09-11 10:48:58.000 254 21267.44 454.91 43102.25 48065.65 2021-09-11 10:48:59.000 254 21267.47 454.89 43102.30 48065.68 2021-09-11 10:49:00.000 254 21267.47 454.93 43102.31 48065.72 2021-09-11 10:49:01.000 254 21267.47 454.97 43102.32 48065.73 2021-09-11 10:49:02.000 254 21267.52 454.95 43102.27 48065.76 2021-09-11 10:49:03.000 254 21267.54 454.94 43102.27 48065.78 2021-09-11 10:49:04.000 254 21267.53 454.94 43102.25 48065.76 2021-09-11 10:49:05.000 254 21267.52 454.94 43102.27 48065.78 2021-09-11 10:49:06.000 254 21267.50 454.96 43102.30 48065.79 2021-09-11 10:49:07.000 254 21267.44 455.03 43102.31 48065.78 2021-09-11 10:49:08.000 254 21267.41 455.10 43102.20 48065.74 2021-09-11 10:49:09.000 254 21267.42 455.13 43102.15 48065.69 2021-09-11 10:49:10.000 254 21267.45 455.13 43102.12 48065.60 2021-09-11 10:49:11.000 254 21267.45 455.11 43102.12 48065.60 2021-09-11 10:49:12.000 254 21267.47 455.03 43102.09 48065.55 2021-09-11 10:49:13.000 254 21267.45 455.01 43102.06 48065.53 2021-09-11 10:49:14.000 254 21267.42 454.98 43102.05 48065.49 2021-09-11 10:49:15.000 254 21267.41 454.91 43102.03 48065.51 2021-09-11 10:49:16.000 254 21267.41 454.86 43102.02 48065.49 2021-09-11 10:49:17.000 254 21267.44 454.83 43102.02 48065.49 2021-09-11 10:49:18.000 254 21267.43 454.80 43102.06 48065.52 2021-09-11 10:49:19.000 254 21267.43 454.77 43102.07 48065.52 2021-09-11 10:49:20.000 254 21267.41 454.72 43102.08 48065.48 2021-09-11 10:49:21.000 254 21267.41 454.73 43102.07 48065.50 2021-09-11 10:49:22.000 254 21267.43 454.71 43102.07 48065.51 2021-09-11 10:49:23.000 254 21267.46 454.73 43102.05 48065.48 2021-09-11 10:49:24.000 254 21267.45 454.73 43102.05 48065.50 2021-09-11 10:49:25.000 254 21267.46 454.73 43102.01 48065.48 2021-09-11 10:49:26.000 254 21267.48 454.69 43102.03 48065.54 2021-09-11 10:49:27.000 254 21267.50 454.63 43102.06 48065.54 2021-09-11 10:49:28.000 254 21267.50 454.61 43102.06 48065.56 2021-09-11 10:49:29.000 254 21267.50 454.62 43102.08 48065.57 2021-09-11 10:49:30.000 254 21267.51 454.65 43102.02 48065.56 2021-09-11 10:49:31.000 254 21267.48 454.67 43102.01 48065.56 2021-09-11 10:49:32.000 254 21267.43 454.66 43101.99 48065.45 2021-09-11 10:49:33.000 254 21267.42 454.63 43101.99 48065.45 2021-09-11 10:49:34.000 254 21267.43 454.60 43101.97 48065.48 2021-09-11 10:49:35.000 254 21267.48 454.60 43101.99 48065.47 2021-09-11 10:49:36.000 254 21267.51 454.57 43101.99 48065.49 2021-09-11 10:49:37.000 254 21267.53 454.57 43102.02 48065.54 2021-09-11 10:49:38.000 254 21267.57 454.59 43102.02 48065.56 2021-09-11 10:49:39.000 254 21267.61 454.55 43102.01 48065.59 2021-09-11 10:49:40.000 254 21267.65 454.54 43102.07 48065.59 2021-09-11 10:49:41.000 254 21267.69 454.51 43102.08 48065.62 2021-09-11 10:49:42.000 254 21267.70 454.53 43102.06 48065.65 2021-09-11 10:49:43.000 254 21267.70 454.51 43102.05 48065.67 2021-09-11 10:49:44.000 254 21267.72 454.48 43102.08 48065.64 2021-09-11 10:49:45.000 254 21267.73 454.46 43102.10 48065.69 2021-09-11 10:49:46.000 254 21267.68 454.44 43102.10 48065.65 2021-09-11 10:49:47.000 254 21267.68 454.45 43102.12 48065.64 2021-09-11 10:49:48.000 254 21267.67 454.47 43102.11 48065.69 2021-09-11 10:49:49.000 254 21267.63 454.49 43102.10 48065.66 2021-09-11 10:49:50.000 254 21267.62 454.51 43102.09 48065.63 2021-09-11 10:49:51.000 254 21267.64 454.47 43102.07 48065.64 2021-09-11 10:49:52.000 254 21267.65 454.49 43102.03 48065.60 2021-09-11 10:49:53.000 254 21267.68 454.48 43102.03 48065.62 2021-09-11 10:49:54.000 254 21267.69 454.47 43102.03 48065.65 2021-09-11 10:49:55.000 254 21267.73 454.45 43102.04 48065.62 2021-09-11 10:49:56.000 254 21267.76 454.43 43102.05 48065.62 2021-09-11 10:49:57.000 254 21267.76 454.43 43102.05 48065.64 2021-09-11 10:49:58.000 254 21267.76 454.42 43102.03 48065.69 2021-09-11 10:49:59.000 254 21267.80 454.36 43102.03 48065.70 2021-09-11 10:50:00.000 254 21267.79 454.31 43102.06 48065.69 2021-09-11 10:50:01.000 254 21267.75 454.31 43102.08 48065.69 2021-09-11 10:50:02.000 254 21267.74 454.29 43102.10 48065.71 2021-09-11 10:50:03.000 254 21267.75 454.29 43102.10 48065.70 2021-09-11 10:50:04.000 254 21267.74 454.32 43102.12 48065.64 2021-09-11 10:50:05.000 254 21267.72 454.34 43102.16 48065.67 2021-09-11 10:50:06.000 254 21267.76 454.35 43102.15 48065.67 2021-09-11 10:50:07.000 254 21267.78 454.34 43102.14 48065.68 2021-09-11 10:50:08.000 254 21267.79 454.33 43102.14 48065.70 2021-09-11 10:50:09.000 254 21267.80 454.30 43102.18 48065.71 2021-09-11 10:50:10.000 254 21267.77 454.27 43102.12 48065.72 2021-09-11 10:50:11.000 254 21267.77 454.25 43102.12 48065.70 2021-09-11 10:50:12.000 254 21267.74 454.23 43102.09 48065.70 2021-09-11 10:50:13.000 254 21267.73 454.18 43102.13 48065.68 2021-09-11 10:50:14.000 254 21267.75 454.12 43102.11 48065.62 2021-09-11 10:50:15.000 254 21267.79 454.10 43102.11 48065.63 2021-09-11 10:50:16.000 254 21267.83 454.03 43102.10 48065.64 2021-09-11 10:50:17.000 254 21267.82 454.01 43102.11 48065.67 2021-09-11 10:50:18.000 254 21267.84 454.00 43102.12 48065.71 2021-09-11 10:50:19.000 254 21267.85 454.00 43102.12 48065.71 2021-09-11 10:50:20.000 254 21267.82 453.98 43102.12 48065.73 2021-09-11 10:50:21.000 254 21267.80 453.96 43102.15 48065.74 2021-09-11 10:50:22.000 254 21267.80 453.95 43102.12 48065.71 2021-09-11 10:50:23.000 254 21267.79 453.95 43102.13 48065.70 2021-09-11 10:50:24.000 254 21267.83 453.92 43102.16 48065.70 2021-09-11 10:50:25.000 254 21267.83 453.89 43102.15 48065.71 2021-09-11 10:50:26.000 254 21267.82 453.88 43102.15 48065.71 2021-09-11 10:50:27.000 254 21267.80 453.87 43102.18 48065.70 2021-09-11 10:50:28.000 254 21267.82 453.86 43102.16 48065.72 2021-09-11 10:50:29.000 254 21267.77 453.87 43102.17 48065.72 2021-09-11 10:50:30.000 254 21267.78 453.81 43102.22 48065.71 2021-09-11 10:50:31.000 254 21267.78 453.79 43102.22 48065.70 2021-09-11 10:50:32.000 254 21267.76 453.76 43102.21 48065.73 2021-09-11 10:50:33.000 254 21267.77 453.71 43102.22 48065.73 2021-09-11 10:50:34.000 254 21267.76 453.70 43102.26 48065.72 2021-09-11 10:50:35.000 254 21267.75 453.68 43102.29 48065.78 2021-09-11 10:50:36.000 254 21267.76 453.64 43102.30 48065.82 2021-09-11 10:50:37.000 254 21267.74 453.58 43102.31 48065.81 2021-09-11 10:50:38.000 254 21267.75 453.56 43102.33 48065.85 2021-09-11 10:50:39.000 254 21267.78 453.57 43102.35 48065.84 2021-09-11 10:50:40.000 254 21267.77 453.57 43102.37 48065.88 2021-09-11 10:50:41.000 254 21267.78 453.55 43102.38 48065.85 2021-09-11 10:50:42.000 254 21267.80 453.59 43102.40 48065.88 2021-09-11 10:50:43.000 254 21267.84 453.57 43102.40 48065.95 2021-09-11 10:50:44.000 254 21267.86 453.54 43102.45 48065.97 2021-09-11 10:50:45.000 254 21267.90 453.53 43102.48 48065.97 2021-09-11 10:50:46.000 254 21267.89 453.54 43102.45 48065.98 2021-09-11 10:50:47.000 254 21267.89 453.56 43102.46 48066.03 2021-09-11 10:50:48.000 254 21267.94 453.53 43102.52 48066.05 2021-09-11 10:50:49.000 254 21267.94 453.53 43102.50 48066.07 2021-09-11 10:50:50.000 254 21267.93 453.51 43102.51 48066.10 2021-09-11 10:50:51.000 254 21267.90 453.52 43102.52 48066.07 2021-09-11 10:50:52.000 254 21267.92 453.53 43102.51 48066.11 2021-09-11 10:50:53.000 254 21267.89 453.55 43102.51 48066.09 2021-09-11 10:50:54.000 254 21267.88 453.54 43102.55 48066.06 2021-09-11 10:50:55.000 254 21267.87 453.57 43102.49 48066.08 2021-09-11 10:50:56.000 254 21267.88 453.61 43102.52 48066.11 2021-09-11 10:50:57.000 254 21267.88 453.65 43102.52 48066.11 2021-09-11 10:50:58.000 254 21267.89 453.67 43102.50 48066.10 2021-09-11 10:50:59.000 254 21267.91 453.69 43102.48 48066.04 2021-09-11 10:51:00.000 254 21267.90 453.71 43102.44 48066.04 2021-09-11 10:51:01.000 254 21267.86 453.73 43102.48 48066.07 2021-09-11 10:51:02.000 254 21267.84 453.75 43102.44 48066.07 2021-09-11 10:51:03.000 254 21267.80 453.78 43102.45 48066.05 2021-09-11 10:51:04.000 254 21267.77 453.77 43102.45 48065.95 2021-09-11 10:51:05.000 254 21267.72 453.78 43102.42 48065.95 2021-09-11 10:51:06.000 254 21267.69 453.77 43102.41 48065.97 2021-09-11 10:51:07.000 254 21267.67 453.79 43102.35 48065.94 2021-09-11 10:51:08.000 254 21267.59 453.77 43102.38 48065.92 2021-09-11 10:51:09.000 254 21267.56 453.80 43102.39 48065.88 2021-09-11 10:51:10.000 254 21267.57 453.79 43102.42 48065.89 2021-09-11 10:51:11.000 254 21267.57 453.79 43102.41 48065.87 2021-09-11 10:51:12.000 254 21267.58 453.76 43102.40 48065.85 2021-09-11 10:51:13.000 254 21267.61 453.75 43102.45 48065.85 2021-09-11 10:51:14.000 254 21267.62 453.75 43102.45 48065.85 2021-09-11 10:51:15.000 254 21267.61 453.75 43102.43 48065.88 2021-09-11 10:51:16.000 254 21267.60 453.72 43102.41 48065.87 2021-09-11 10:51:17.000 254 21267.59 453.66 43102.43 48065.87 2021-09-11 10:51:18.000 254 21267.53 453.64 43102.44 48065.88 2021-09-11 10:51:19.000 254 21267.50 453.71 43102.41 48065.88 2021-09-11 10:51:20.000 254 21267.47 453.82 43102.36 48065.82 2021-09-11 10:51:21.000 254 21267.41 453.90 43102.26 48065.72 2021-09-11 10:51:22.000 254 21267.38 453.92 43102.18 48065.62 2021-09-11 10:51:23.000 254 21267.36 453.93 43102.09 48065.54 2021-09-11 10:51:24.000 254 21267.38 453.92 43102.04 48065.46 2021-09-11 10:51:25.000 254 21267.34 453.91 43102.03 48065.44 2021-09-11 10:51:26.000 254 21267.35 453.90 43101.96 48065.43 2021-09-11 10:51:27.000 254 21267.41 453.83 43101.96 48065.37 2021-09-11 10:51:28.000 254 21267.44 453.80 43101.97 48065.37 2021-09-11 10:51:29.000 254 21267.47 453.82 43101.95 48065.41 2021-09-11 10:51:30.000 254 21267.45 453.91 43101.89 48065.42 2021-09-11 10:51:31.000 254 21267.41 453.99 43101.83 48065.35 2021-09-11 10:51:32.000 254 21267.41 454.04 43101.79 48065.32 2021-09-11 10:51:33.000 254 21267.39 454.08 43101.73 48065.24 2021-09-11 10:51:34.000 254 21267.37 454.07 43101.69 48065.18 2021-09-11 10:51:35.000 254 21267.40 454.02 43101.69 48065.09 2021-09-11 10:51:36.000 254 21267.41 454.05 43101.65 48065.07 2021-09-11 10:51:37.000 254 21267.40 454.08 43101.60 48065.05 2021-09-11 10:51:38.000 254 21267.41 454.08 43101.58 48065.04 2021-09-11 10:51:39.000 254 21267.43 454.06 43101.52 48065.02 2021-09-11 10:51:40.000 254 21267.47 454.03 43101.52 48065.00 2021-09-11 10:51:41.000 254 21267.50 453.99 43101.49 48064.95 2021-09-11 10:51:42.000 254 21267.57 453.88 43101.51 48064.99 2021-09-11 10:51:43.000 254 21267.65 453.73 43101.64 48065.05 2021-09-11 10:51:44.000 254 21267.69 453.63 43101.72 48065.13 2021-09-11 10:51:45.000 254 21267.66 453.59 43101.76 48065.24 2021-09-11 10:51:46.000 254 21267.66 453.54 43101.85 48065.33 2021-09-11 10:51:47.000 254 21267.69 453.52 43101.90 48065.42 2021-09-11 10:51:48.000 254 21267.69 453.53 43101.94 48065.46 2021-09-11 10:51:49.000 254 21267.69 453.51 43101.93 48065.49 2021-09-11 10:51:50.000 254 21267.71 453.54 43101.94 48065.48 2021-09-11 10:51:51.000 254 21267.73 453.56 43101.97 48065.50 2021-09-11 10:51:52.000 254 21267.77 453.56 43101.98 48065.49 2021-09-11 10:51:53.000 254 21267.78 453.58 43101.99 48065.51 2021-09-11 10:51:54.000 254 21267.76 453.58 43102.02 48065.52 2021-09-11 10:51:55.000 254 21267.74 453.57 43101.99 48065.49 2021-09-11 10:51:56.000 254 21267.75 453.54 43102.00 48065.52 2021-09-11 10:51:57.000 254 21267.73 453.56 43102.02 48065.54 2021-09-11 10:51:58.000 254 21267.70 453.58 43102.05 48065.54 2021-09-11 10:51:59.000 254 21267.64 453.56 43102.04 48065.54 2021-09-11 10:52:00.000 254 21267.61 453.47 43102.05 48065.57 2021-09-11 10:52:01.000 254 21267.62 453.39 43102.13 48065.55 2021-09-11 10:52:02.000 254 21267.69 453.28 43102.19 48065.59 2021-09-11 10:52:03.000 254 21267.71 453.24 43102.21 48065.67 2021-09-11 10:52:04.000 254 21267.70 453.22 43102.30 48065.73 2021-09-11 10:52:05.000 254 21267.78 453.23 43102.39 48065.77 2021-09-11 10:52:06.000 254 21267.83 453.24 43102.39 48065.85 2021-09-11 10:52:07.000 254 21267.88 453.27 43102.41 48065.88 2021-09-11 10:52:08.000 254 21267.92 453.26 43102.39 48065.93 2021-09-11 10:52:09.000 254 21267.93 453.27 43102.35 48065.96 2021-09-11 10:52:10.000 254 21267.92 453.30 43102.34 48065.92 2021-09-11 10:52:11.000 254 21267.92 453.29 43102.29 48065.98 2021-09-11 10:52:12.000 254 21267.94 453.30 43102.25 48065.94 2021-09-11 10:52:13.000 254 21267.91 453.28 43102.26 48065.88 2021-09-11 10:52:14.000 254 21267.90 453.27 43102.24 48065.87 2021-09-11 10:52:15.000 254 21267.88 453.23 43102.21 48065.85 2021-09-11 10:52:16.000 254 21267.86 453.21 43102.19 48065.87 2021-09-11 10:52:17.000 254 21267.81 453.19 43102.20 48065.82 2021-09-11 10:52:18.000 254 21267.74 453.18 43102.19 48065.80 2021-09-11 10:52:19.000 254 21267.67 453.13 43102.19 48065.79 2021-09-11 10:52:20.000 254 21267.66 453.12 43102.22 48065.78 2021-09-11 10:52:21.000 254 21267.66 453.13 43102.23 48065.76 2021-09-11 10:52:22.000 254 21267.66 453.10 43102.23 48065.71 2021-09-11 10:52:23.000 254 21267.64 453.08 43102.25 48065.74 2021-09-11 10:52:24.000 254 21267.67 453.05 43102.21 48065.75 2021-09-11 10:52:25.000 254 21267.68 453.06 43102.18 48065.76 2021-09-11 10:52:26.000 254 21267.71 453.07 43102.21 48065.75 2021-09-11 10:52:27.000 254 21267.70 453.12 43102.21 48065.73 2021-09-11 10:52:28.000 254 21267.70 453.13 43102.19 48065.74 2021-09-11 10:52:29.000 254 21267.71 453.15 43102.12 48065.72 2021-09-11 10:52:30.000 254 21267.75 453.16 43102.13 48065.67 2021-09-11 10:52:31.000 254 21267.72 453.14 43102.12 48065.70 2021-09-11 10:52:32.000 254 21267.74 453.12 43102.12 48065.69 2021-09-11 10:52:33.000 254 21267.77 453.12 43102.10 48065.69 2021-09-11 10:52:34.000 254 21267.81 453.12 43102.13 48065.73 2021-09-11 10:52:35.000 254 21267.80 453.10 43102.09 48065.73 2021-09-11 10:52:36.000 254 21267.79 453.06 43102.14 48065.74 2021-09-11 10:52:37.000 254 21267.76 453.02 43102.11 48065.74 2021-09-11 10:52:38.000 254 21267.78 453.03 43102.09 48065.70 2021-09-11 10:52:39.000 254 21267.71 453.00 43102.11 48065.74 2021-09-11 10:52:40.000 254 21267.69 452.97 43102.13 48065.66 2021-09-11 10:52:41.000 254 21267.68 452.98 43102.12 48065.68 2021-09-11 10:52:42.000 254 21267.70 452.96 43102.11 48065.72 2021-09-11 10:52:43.000 254 21267.66 453.01 43102.15 48065.67 2021-09-11 10:52:44.000 254 21267.65 453.05 43102.15 48065.68 2021-09-11 10:52:45.000 254 21267.66 453.07 43102.10 48065.63 2021-09-11 10:52:46.000 254 21267.65 453.12 43102.07 48065.64 2021-09-11 10:52:47.000 254 21267.67 453.14 43102.04 48065.64 2021-09-11 10:52:48.000 254 21267.66 453.13 43102.03 48065.63 2021-09-11 10:52:49.000 254 21267.68 453.10 43102.04 48065.60 2021-09-11 10:52:50.000 254 21267.68 453.08 43102.03 48065.57 2021-09-11 10:52:51.000 254 21267.67 453.06 43102.04 48065.61 2021-09-11 10:52:52.000 254 21267.65 453.05 43102.06 48065.60 2021-09-11 10:52:53.000 254 21267.59 453.01 43102.06 48065.60 2021-09-11 10:52:54.000 254 21267.56 452.97 43102.06 48065.58 2021-09-11 10:52:55.000 254 21267.51 452.97 43102.04 48065.57 2021-09-11 10:52:56.000 254 21267.45 452.95 43102.08 48065.54 2021-09-11 10:52:57.000 254 21267.42 452.96 43102.07 48065.55 2021-09-11 10:52:58.000 254 21267.42 452.97 43102.08 48065.53 2021-09-11 10:52:59.000 254 21267.41 453.00 43102.02 48065.51 2021-09-11 10:53:00.000 254 21267.42 452.99 43102.01 48065.49 2021-09-11 10:53:01.000 254 21267.49 452.97 43102.03 48065.53 2021-09-11 10:53:02.000 254 21267.53 452.99 43102.03 48065.53 2021-09-11 10:53:03.000 254 21267.57 452.97 43102.03 48065.51 2021-09-11 10:53:04.000 254 21267.62 452.97 43102.04 48065.54 2021-09-11 10:53:05.000 254 21267.65 452.91 43102.07 48065.53 2021-09-11 10:53:06.000 254 21267.68 452.88 43102.04 48065.56 2021-09-11 10:53:07.000 254 21267.70 452.87 43102.02 48065.62 2021-09-11 10:53:08.000 254 21267.67 452.89 43102.00 48065.61 2021-09-11 10:53:09.000 254 21267.65 452.90 43102.01 48065.60 2021-09-11 10:53:10.000 254 21267.61 452.88 43102.02 48065.59 2021-09-11 10:53:11.000 254 21267.57 452.86 43102.02 48065.58 2021-09-11 10:53:12.000 254 21267.50 452.83 43102.02 48065.53 2021-09-11 10:53:13.000 254 21267.45 452.82 43102.01 48065.52 2021-09-11 10:53:14.000 254 21267.42 452.82 43102.02 48065.47 2021-09-11 10:53:15.000 254 21267.32 452.85 43102.00 48065.50 2021-09-11 10:53:16.000 254 21267.30 452.88 43101.97 48065.43 2021-09-11 10:53:17.000 254 21267.31 452.93 43101.92 48065.40 2021-09-11 10:53:18.000 254 21267.32 452.96 43101.86 48065.36 2021-09-11 10:53:19.000 254 21267.38 452.94 43101.82 48065.29 2021-09-11 10:53:20.000 254 21267.48 452.92 43101.82 48065.30 2021-09-11 10:53:21.000 254 21267.54 452.88 43101.82 48065.29 2021-09-11 10:53:22.000 254 21267.62 452.85 43101.84 48065.28 2021-09-11 10:53:23.000 254 21267.65 452.81 43101.83 48065.31 2021-09-11 10:53:24.000 254 21267.68 452.76 43101.82 48065.35 2021-09-11 10:53:25.000 254 21267.69 452.74 43101.83 48065.35 2021-09-11 10:53:26.000 254 21267.66 452.69 43101.83 48065.38 2021-09-11 10:53:27.000 254 21267.58 452.68 43101.86 48065.38 2021-09-11 10:53:28.000 254 21267.52 452.64 43101.95 48065.41 2021-09-11 10:53:29.000 254 21267.45 452.66 43101.98 48065.44 2021-09-11 10:53:30.000 254 21267.42 452.67 43102.00 48065.45 2021-09-11 10:53:31.000 254 21267.41 452.66 43102.01 48065.44 2021-09-11 10:53:32.000 254 21267.40 452.67 43101.99 48065.46 2021-09-11 10:53:33.000 254 21267.39 452.70 43101.99 48065.40 2021-09-11 10:53:34.000 254 21267.40 452.69 43102.00 48065.38 2021-09-11 10:53:35.000 254 21267.39 452.68 43102.02 48065.40 2021-09-11 10:53:36.000 254 21267.43 452.68 43102.00 48065.41 2021-09-11 10:53:37.000 254 21267.45 452.70 43102.00 48065.42 2021-09-11 10:53:38.000 254 21267.54 452.71 43102.01 48065.42 2021-09-11 10:53:39.000 254 21267.64 452.71 43102.04 48065.50 2021-09-11 10:53:40.000 254 21267.69 452.72 43102.01 48065.50 2021-09-11 10:53:41.000 254 21267.71 452.71 43101.98 48065.53 2021-09-11 10:53:42.000 254 21267.73 452.69 43101.97 48065.54 2021-09-11 10:53:43.000 254 21267.69 452.66 43101.97 48065.53 2021-09-11 10:53:44.000 254 21267.66 452.63 43101.96 48065.50 2021-09-11 10:53:45.000 254 21267.60 452.60 43101.98 48065.50 2021-09-11 10:53:46.000 254 21267.53 452.56 43101.99 48065.52 2021-09-11 10:53:47.000 254 21267.48 452.53 43102.01 48065.50 2021-09-11 10:53:48.000 254 21267.46 452.53 43102.05 48065.50 2021-09-11 10:53:49.000 254 21267.43 452.55 43102.05 48065.48 2021-09-11 10:53:50.000 254 21267.38 452.56 43102.05 48065.47 2021-09-11 10:53:51.000 254 21267.41 452.59 43102.04 48065.42 2021-09-11 10:53:52.000 254 21267.42 452.61 43102.02 48065.41 2021-09-11 10:53:53.000 254 21267.47 452.58 43101.99 48065.41 2021-09-11 10:53:54.000 254 21267.50 452.57 43102.01 48065.43 2021-09-11 10:53:55.000 254 21267.51 452.57 43102.00 48065.46 2021-09-11 10:53:56.000 254 21267.55 452.57 43102.01 48065.50 2021-09-11 10:53:57.000 254 21267.57 452.54 43102.05 48065.54 2021-09-11 10:53:58.000 254 21267.58 452.54 43102.06 48065.54 2021-09-11 10:53:59.000 254 21267.61 452.57 43102.03 48065.58 2021-09-11 10:54:00.000 254 21267.64 452.52 43102.02 48065.58 2021-09-11 10:54:01.000 254 21267.61 452.53 43102.04 48065.55 2021-09-11 10:54:02.000 254 21267.57 452.53 43102.02 48065.53 2021-09-11 10:54:03.000 254 21267.56 452.52 43102.04 48065.52 2021-09-11 10:54:04.000 254 21267.56 452.56 43102.03 48065.53 2021-09-11 10:54:05.000 254 21267.55 452.57 43102.05 48065.50 2021-09-11 10:54:06.000 254 21267.56 452.60 43102.04 48065.51 2021-09-11 10:54:07.000 254 21267.53 452.61 43102.02 48065.49 2021-09-11 10:54:08.000 254 21267.52 452.59 43101.98 48065.49 2021-09-11 10:54:09.000 254 21267.54 452.59 43101.97 48065.47 2021-09-11 10:54:10.000 254 21267.56 452.57 43101.95 48065.48 2021-09-11 10:54:11.000 254 21267.59 452.53 43101.95 48065.49 2021-09-11 10:54:12.000 254 21267.64 452.51 43101.96 48065.48 2021-09-11 10:54:13.000 254 21267.70 452.50 43101.97 48065.51 2021-09-11 10:54:14.000 254 21267.77 452.48 43101.96 48065.51 2021-09-11 10:54:15.000 254 21267.78 452.49 43101.95 48065.53 2021-09-11 10:54:16.000 254 21267.73 452.47 43101.97 48065.52 2021-09-11 10:54:17.000 254 21267.71 452.47 43101.97 48065.53 2021-09-11 10:54:18.000 254 21267.67 452.44 43101.97 48065.52 2021-09-11 10:54:19.000 254 21267.60 452.43 43101.98 48065.52 2021-09-11 10:54:20.000 254 21267.62 452.40 43102.02 48065.53 2021-09-11 10:54:21.000 254 21267.60 452.34 43102.08 48065.54 2021-09-11 10:54:22.000 254 21267.56 452.32 43102.07 48065.57 2021-09-11 10:54:23.000 254 21267.56 452.32 43102.07 48065.56 2021-09-11 10:54:24.000 254 21267.59 452.31 43102.08 48065.57 2021-09-11 10:54:25.000 254 21267.59 452.30 43102.10 48065.56 2021-09-11 10:54:26.000 254 21267.63 452.31 43102.11 48065.56 2021-09-11 10:54:27.000 254 21267.68 452.29 43102.11 48065.63 2021-09-11 10:54:28.000 254 21267.74 452.32 43102.10 48065.67 2021-09-11 10:54:29.000 254 21267.80 452.36 43102.08 48065.68 2021-09-11 10:54:30.000 254 21267.85 452.35 43102.08 48065.70 2021-09-11 10:54:31.000 254 21267.88 452.31 43102.08 48065.71 2021-09-11 10:54:32.000 254 21267.88 452.29 43102.07 48065.71 2021-09-11 10:54:33.000 254 21267.92 452.28 43102.06 48065.67 2021-09-11 10:54:34.000 254 21267.94 452.25 43102.06 48065.70 2021-09-11 10:54:35.000 254 21267.92 452.23 43102.08 48065.70 2021-09-11 10:54:36.000 254 21267.88 452.24 43102.10 48065.70 2021-09-11 10:54:37.000 254 21267.82 452.24 43102.11 48065.70 2021-09-11 10:54:38.000 254 21267.79 452.26 43102.10 48065.68 2021-09-11 10:54:39.000 254 21267.76 452.28 43102.08 48065.71 2021-09-11 10:54:40.000 254 21267.70 452.28 43102.05 48065.64 2021-09-11 10:54:41.000 254 21267.61 452.35 43102.04 48065.62 2021-09-11 10:54:42.000 254 21267.57 452.38 43102.01 48065.53 2021-09-11 10:54:43.000 254 21267.56 452.41 43101.97 48065.50 2021-09-11 10:54:44.000 254 21267.55 452.39 43101.95 48065.48 2021-09-11 10:54:45.000 254 21267.55 452.41 43101.92 48065.41 2021-09-11 10:54:46.000 254 21267.54 452.43 43101.92 48065.41 2021-09-11 10:54:47.000 254 21267.54 452.42 43101.91 48065.40 2021-09-11 10:54:48.000 254 21267.57 452.43 43101.87 48065.38 2021-09-11 10:54:49.000 254 21267.56 452.44 43101.84 48065.43 2021-09-11 10:54:50.000 254 21267.57 452.47 43101.83 48065.41 2021-09-11 10:54:51.000 254 21267.59 452.49 43101.82 48065.39 2021-09-11 10:54:52.000 254 21267.59 452.45 43101.81 48065.34 2021-09-11 10:54:53.000 254 21267.63 452.40 43101.79 48065.30 2021-09-11 10:54:54.000 254 21267.61 452.36 43101.78 48065.31 2021-09-11 10:54:55.000 254 21267.58 452.39 43101.76 48065.28 2021-09-11 10:54:56.000 254 21267.52 452.42 43101.77 48065.29 2021-09-11 10:54:57.000 254 21267.49 452.47 43101.77 48065.26 2021-09-11 10:54:58.000 254 21267.49 452.47 43101.75 48065.24 2021-09-11 10:54:59.000 254 21267.48 452.45 43101.75 48065.21 2021-09-11 10:55:00.000 254 21267.49 452.46 43101.75 48065.21 2021-09-11 10:55:01.000 254 21267.50 452.44 43101.76 48065.21 2021-09-11 10:55:02.000 254 21267.54 452.41 43101.78 48065.25 2021-09-11 10:55:03.000 254 21267.60 452.36 43101.76 48065.32 2021-09-11 10:55:04.000 254 21267.60 452.34 43101.75 48065.31 2021-09-11 10:55:05.000 254 21267.61 452.32 43101.72 48065.29 2021-09-11 10:55:06.000 254 21267.62 452.30 43101.77 48065.32 2021-09-11 10:55:07.000 254 21267.60 452.27 43101.77 48065.30 2021-09-11 10:55:08.000 254 21267.58 452.25 43101.77 48065.33 2021-09-11 10:55:09.000 254 21267.57 452.25 43101.76 48065.36 2021-09-11 10:55:10.000 254 21267.56 452.28 43101.77 48065.34 2021-09-11 10:55:11.000 254 21267.54 452.25 43101.77 48065.29 2021-09-11 10:55:12.000 254 21267.48 452.27 43101.80 48065.28 2021-09-11 10:55:13.000 254 21267.47 452.24 43101.81 48065.29 2021-09-11 10:55:14.000 254 21267.44 452.23 43101.84 48065.29 2021-09-11 10:55:15.000 254 21267.45 452.21 43101.83 48065.32 2021-09-11 10:55:16.000 254 21267.47 452.20 43101.84 48065.32 2021-09-11 10:55:17.000 254 21267.49 452.21 43101.84 48065.31 2021-09-11 10:55:18.000 254 21267.49 452.25 43101.83 48065.37 2021-09-11 10:55:19.000 254 21267.49 452.33 43101.80 48065.35 2021-09-11 10:55:20.000 254 21267.49 452.41 43101.75 48065.30 2021-09-11 10:55:21.000 254 21267.47 452.45 43101.68 48065.22 2021-09-11 10:55:22.000 254 21267.51 452.43 43101.63 48065.17 2021-09-11 10:55:23.000 254 21267.54 452.35 43101.62 48065.16 2021-09-11 10:55:24.000 254 21267.61 452.31 43101.65 48065.17 2021-09-11 10:55:25.000 254 21267.63 452.27 43101.69 48065.23 2021-09-11 10:55:26.000 254 21267.62 452.23 43101.68 48065.23 2021-09-11 10:55:27.000 254 21267.59 452.21 43101.70 48065.28 2021-09-11 10:55:28.000 254 21267.59 452.16 43101.71 48065.29 2021-09-11 10:55:29.000 254 21267.56 452.17 43101.74 48065.31 2021-09-11 10:55:30.000 254 21267.57 452.19 43101.80 48065.31 2021-09-11 10:55:31.000 254 21267.57 452.21 43101.80 48065.31 2021-09-11 10:55:32.000 254 21267.58 452.24 43101.78 48065.33 2021-09-11 10:55:33.000 254 21267.57 452.26 43101.81 48065.32 2021-09-11 10:55:34.000 254 21267.60 452.25 43101.81 48065.30 2021-09-11 10:55:35.000 254 21267.62 452.26 43101.79 48065.34 2021-09-11 10:55:36.000 254 21267.67 452.28 43101.77 48065.34 2021-09-11 10:55:37.000 254 21267.69 452.30 43101.80 48065.37 2021-09-11 10:55:38.000 254 21267.66 452.33 43101.77 48065.35 2021-09-11 10:55:39.000 254 21267.69 452.31 43101.74 48065.31 2021-09-11 10:55:40.000 254 21267.67 452.30 43101.76 48065.33 2021-09-11 10:55:41.000 254 21267.67 452.26 43101.71 48065.32 2021-09-11 10:55:42.000 254 21267.64 452.26 43101.71 48065.28 2021-09-11 10:55:43.000 254 21267.60 452.30 43101.69 48065.27 2021-09-11 10:55:44.000 254 21267.56 452.31 43101.70 48065.26 2021-09-11 10:55:45.000 254 21267.52 452.32 43101.70 48065.23 2021-09-11 10:55:46.000 254 21267.48 452.34 43101.70 48065.20 2021-09-11 10:55:47.000 254 21267.44 452.34 43101.67 48065.23 2021-09-11 10:55:48.000 254 21267.40 452.34 43101.69 48065.16 2021-09-11 10:55:49.000 254 21267.39 452.33 43101.69 48065.14 2021-09-11 10:55:50.000 254 21267.36 452.34 43101.69 48065.13 2021-09-11 10:55:51.000 254 21267.33 452.34 43101.70 48065.19 2021-09-11 10:55:52.000 254 21267.33 452.35 43101.70 48065.19 2021-09-11 10:55:53.000 254 21267.33 452.37 43101.70 48065.20 2021-09-11 10:55:54.000 254 21267.34 452.40 43101.73 48065.21 2021-09-11 10:55:55.000 254 21267.42 452.44 43101.70 48065.25 2021-09-11 10:55:56.000 254 21267.44 452.47 43101.65 48065.23 2021-09-11 10:55:57.000 254 21267.48 452.51 43101.64 48065.19 2021-09-11 10:55:58.000 254 21267.46 452.58 43101.62 48065.19 2021-09-11 10:55:59.000 254 21267.39 452.67 43101.55 48065.13 2021-09-11 10:56:00.000 254 21267.33 452.72 43101.51 48065.05 2021-09-11 10:56:01.000 254 21267.26 452.71 43101.47 48065.00 2021-09-11 10:56:02.000 254 21267.17 452.68 43101.47 48064.96 2021-09-11 10:56:03.000 254 21267.15 452.69 43101.48 48064.90 2021-09-11 10:56:04.000 254 21267.12 452.72 43101.46 48064.87 2021-09-11 10:56:05.000 254 21267.16 452.69 43101.46 48064.88 2021-09-11 10:56:06.000 254 21267.16 452.66 43101.49 48064.84 2021-09-11 10:56:07.000 254 21267.17 452.62 43101.51 48064.87 2021-09-11 10:56:08.000 254 21267.18 452.66 43101.52 48064.92 2021-09-11 10:56:09.000 254 21267.23 452.70 43101.49 48064.90 2021-09-11 10:56:10.000 254 21267.29 452.71 43101.48 48064.92 2021-09-11 10:56:11.000 254 21267.37 452.72 43101.46 48064.94 2021-09-11 10:56:12.000 254 21267.44 452.69 43101.45 48064.95 2021-09-11 10:56:13.000 254 21267.49 452.72 43101.48 48065.02 2021-09-11 10:56:14.000 254 21267.51 452.74 43101.44 48065.03 2021-09-11 10:56:15.000 254 21267.51 452.71 43101.41 48064.99 2021-09-11 10:56:16.000 254 21267.51 452.70 43101.44 48064.97 2021-09-11 10:56:17.000 254 21267.50 452.71 43101.42 48064.99 2021-09-11 10:56:18.000 254 21267.48 452.67 43101.48 48065.00 2021-09-11 10:56:19.000 254 21267.47 452.68 43101.51 48065.02 2021-09-11 10:56:20.000 254 21267.44 452.74 43101.52 48065.06 2021-09-11 10:56:21.000 254 21267.45 452.72 43101.53 48065.04 2021-09-11 10:56:22.000 254 21267.41 452.68 43101.55 48065.03 2021-09-11 10:56:23.000 254 21267.42 452.67 43101.57 48065.05 2021-09-11 10:56:24.000 254 21267.40 452.73 43101.61 48065.10 2021-09-11 10:56:25.000 254 21267.33 452.80 43101.61 48065.10 2021-09-11 10:56:26.000 254 21267.26 452.96 43101.56 48065.07 2021-09-11 10:56:27.000 254 21267.25 453.14 43101.44 48065.00 2021-09-11 10:56:28.000 254 21267.25 453.22 43101.34 48064.88 2021-09-11 10:56:29.000 254 21267.23 453.25 43101.27 48064.85 2021-09-11 10:56:30.000 254 21267.24 453.26 43101.18 48064.74 2021-09-11 10:56:31.000 254 21267.25 453.27 43101.15 48064.65 2021-09-11 10:56:32.000 254 21267.20 453.29 43101.08 48064.61 2021-09-11 10:56:33.000 254 21267.21 453.28 43101.03 48064.57 2021-09-11 10:56:34.000 254 21267.24 453.19 43101.07 48064.56 2021-09-11 10:56:35.000 254 21267.26 453.13 43101.10 48064.55 2021-09-11 10:56:36.000 254 21267.25 453.13 43101.13 48064.61 2021-09-11 10:56:37.000 254 21267.25 453.19 43101.15 48064.65 2021-09-11 10:56:38.000 254 21267.19 453.25 43101.12 48064.65 2021-09-11 10:56:39.000 254 21267.17 453.29 43101.08 48064.66 2021-09-11 10:56:40.000 254 21267.16 453.23 43101.07 48064.55 2021-09-11 10:56:41.000 254 21267.18 453.16 43101.10 48064.53 2021-09-11 10:56:42.000 254 21267.22 453.10 43101.13 48064.55 2021-09-11 10:56:43.000 254 21267.22 453.06 43101.13 48064.56 2021-09-11 10:56:44.000 254 21267.23 453.03 43101.17 48064.58 2021-09-11 10:56:45.000 254 21267.25 452.98 43101.16 48064.61 2021-09-11 10:56:46.000 254 21267.25 452.97 43101.19 48064.66 2021-09-11 10:56:47.000 254 21267.24 452.98 43101.21 48064.68 2021-09-11 10:56:48.000 254 21267.26 452.98 43101.22 48064.69 2021-09-11 10:56:49.000 254 21267.25 453.00 43101.23 48064.68 2021-09-11 10:56:50.000 254 21267.27 452.98 43101.22 48064.66 2021-09-11 10:56:51.000 254 21267.27 452.96 43101.21 48064.66 2021-09-11 10:56:52.000 254 21267.25 452.92 43101.24 48064.66 2021-09-11 10:56:53.000 254 21267.26 452.84 43101.28 48064.67 2021-09-11 10:56:54.000 254 21267.26 452.85 43101.29 48064.68 2021-09-11 10:56:55.000 254 21267.26 452.84 43101.30 48064.73 2021-09-11 10:56:56.000 254 21267.26 452.77 43101.30 48064.69 2021-09-11 10:56:57.000 254 21267.25 452.73 43101.33 48064.74 2021-09-11 10:56:58.000 254 21267.27 452.70 43101.39 48064.77 2021-09-11 10:56:59.000 254 21267.28 452.70 43101.36 48064.81 2021-09-11 10:57:00.000 254 21267.31 452.71 43101.37 48064.84 2021-09-11 10:57:01.000 254 21267.34 452.72 43101.38 48064.83 2021-09-11 10:57:02.000 254 21267.36 452.74 43101.37 48064.81 2021-09-11 10:57:03.000 254 21267.39 452.76 43101.34 48064.84 2021-09-11 10:57:04.000 254 21267.43 452.72 43101.34 48064.83 2021-09-11 10:57:05.000 254 21267.45 452.70 43101.34 48064.82 2021-09-11 10:57:06.000 254 21267.44 452.72 43101.34 48064.82 2021-09-11 10:57:07.000 254 21267.43 452.75 43101.36 48064.89 2021-09-11 10:57:08.000 254 21267.43 452.77 43101.34 48064.86 2021-09-11 10:57:09.000 254 21267.45 452.78 43101.32 48064.83 2021-09-11 10:57:10.000 254 21267.44 452.82 43101.29 48064.82 2021-09-11 10:57:11.000 254 21267.48 452.81 43101.30 48064.80 2021-09-11 10:57:12.000 254 21267.45 452.84 43101.30 48064.79 2021-09-11 10:57:13.000 254 21267.42 452.87 43101.28 48064.82 2021-09-11 10:57:14.000 254 21267.39 452.95 43101.25 48064.80 2021-09-11 10:57:15.000 254 21267.38 453.01 43101.23 48064.73 2021-09-11 10:57:16.000 254 21267.38 452.99 43101.18 48064.71 2021-09-11 10:57:17.000 254 21267.39 452.99 43101.15 48064.67 2021-09-11 10:57:18.000 254 21267.45 452.92 43101.17 48064.63 2021-09-11 10:57:19.000 254 21267.49 452.86 43101.16 48064.68 2021-09-11 10:57:20.000 254 21267.56 452.80 43101.21 48064.71 2021-09-11 10:57:21.000 254 21267.58 452.77 43101.22 48064.77 2021-09-11 10:57:22.000 254 21267.52 452.72 43101.23 48064.79 2021-09-11 10:57:23.000 254 21267.49 452.67 43101.24 48064.85 2021-09-11 10:57:24.000 254 21267.49 452.67 43101.32 48064.83 2021-09-11 10:57:25.000 254 21267.47 452.64 43101.34 48064.84 2021-09-11 10:57:26.000 254 21267.45 452.64 43101.35 48064.84 2021-09-11 10:57:27.000 254 21267.43 452.65 43101.32 48064.85 2021-09-11 10:57:28.000 254 21267.38 452.66 43101.33 48064.84 2021-09-11 10:57:29.000 254 21267.35 452.70 43101.31 48064.88 2021-09-11 10:57:30.000 254 21267.35 452.72 43101.29 48064.85 2021-09-11 10:57:31.000 254 21267.37 452.75 43101.31 48064.82 2021-09-11 10:57:32.000 254 21267.38 452.79 43101.27 48064.79 2021-09-11 10:57:33.000 254 21267.41 452.79 43101.25 48064.82 2021-09-11 10:57:34.000 254 21267.42 452.78 43101.27 48064.80 2021-09-11 10:57:35.000 254 21267.44 452.79 43101.27 48064.82 2021-09-11 10:57:36.000 254 21267.47 452.78 43101.25 48064.80 2021-09-11 10:57:37.000 254 21267.47 452.80 43101.21 48064.80 2021-09-11 10:57:38.000 254 21267.48 452.81 43101.21 48064.80 2021-09-11 10:57:39.000 254 21267.50 452.83 43101.20 48064.77 2021-09-11 10:57:40.000 254 21267.46 452.83 43101.18 48064.72 2021-09-11 10:57:41.000 254 21267.41 452.83 43101.16 48064.70 2021-09-11 10:57:42.000 254 21267.36 452.84 43101.15 48064.69 2021-09-11 10:57:43.000 254 21267.29 452.88 43101.16 48064.67 2021-09-11 10:57:44.000 254 21267.27 452.93 43101.15 48064.62 2021-09-11 10:57:45.000 254 21267.20 452.92 43101.09 48064.60 2021-09-11 10:57:46.000 254 21267.19 452.91 43101.07 48064.52 2021-09-11 10:57:47.000 254 21267.18 452.89 43101.08 48064.50 2021-09-11 10:57:48.000 254 21267.19 452.85 43101.07 48064.51 2021-09-11 10:57:49.000 254 21267.19 452.81 43101.11 48064.47 2021-09-11 10:57:50.000 254 21267.16 452.80 43101.15 48064.53 2021-09-11 10:57:51.000 254 21267.16 452.81 43101.11 48064.57 2021-09-11 10:57:52.000 254 21267.20 452.81 43101.13 48064.59 2021-09-11 10:57:53.000 254 21267.23 452.82 43101.19 48064.64 2021-09-11 10:57:54.000 254 21267.25 452.87 43101.16 48064.62 2021-09-11 10:57:55.000 254 21267.29 452.91 43101.10 48064.60 2021-09-11 10:57:56.000 254 21267.34 452.97 43101.11 48064.57 2021-09-11 10:57:57.000 254 21267.33 453.01 43101.09 48064.55 2021-09-11 10:57:58.000 254 21267.37 453.02 43101.08 48064.56 2021-09-11 10:57:59.000 254 21267.40 453.02 43101.05 48064.55 2021-09-11 10:58:00.000 254 21267.42 453.01 43101.04 48064.58 2021-09-11 10:58:01.000 254 21267.41 453.00 43101.08 48064.56 2021-09-11 10:58:02.000 254 21267.38 452.98 43101.08 48064.57 2021-09-11 10:58:03.000 254 21267.39 452.94 43101.10 48064.57 2021-09-11 10:58:04.000 254 21267.39 452.92 43101.10 48064.59 2021-09-11 10:58:05.000 254 21267.40 452.90 43101.12 48064.61 2021-09-11 10:58:06.000 254 21267.38 452.87 43101.14 48064.63 2021-09-11 10:58:07.000 254 21267.39 452.85 43101.12 48064.64 2021-09-11 10:58:08.000 254 21267.39 452.85 43101.10 48064.63 2021-09-11 10:58:09.000 254 21267.39 452.85 43101.11 48064.63 2021-09-11 10:58:10.000 254 21267.41 452.83 43101.09 48064.63 2021-09-11 10:58:11.000 254 21267.44 452.78 43101.10 48064.64 2021-09-11 10:58:12.000 254 21267.44 452.76 43101.12 48064.61 2021-09-11 10:58:13.000 254 21267.40 452.75 43101.15 48064.62 2021-09-11 10:58:14.000 254 21267.41 452.78 43101.15 48064.60 2021-09-11 10:58:15.000 254 21267.41 452.80 43101.19 48064.67 2021-09-11 10:58:16.000 254 21267.43 452.78 43101.20 48064.65 2021-09-11 10:58:17.000 254 21267.45 452.75 43101.16 48064.67 2021-09-11 10:58:18.000 254 21267.45 452.76 43101.17 48064.70 2021-09-11 10:58:19.000 254 21267.45 452.76 43101.19 48064.73 2021-09-11 10:58:20.000 254 21267.46 452.71 43101.22 48064.72 2021-09-11 10:58:21.000 254 21267.52 452.68 43101.24 48064.77 2021-09-11 10:58:22.000 254 21267.57 452.67 43101.28 48064.81 2021-09-11 10:58:23.000 254 21267.57 452.66 43101.29 48064.82 2021-09-11 10:58:24.000 254 21267.57 452.68 43101.29 48064.86 2021-09-11 10:58:25.000 254 21267.55 452.69 43101.26 48064.83 2021-09-11 10:58:26.000 254 21267.61 452.69 43101.28 48064.84 2021-09-11 10:58:27.000 254 21267.57 452.67 43101.29 48064.84 2021-09-11 10:58:28.000 254 21267.58 452.67 43101.26 48064.85 2021-09-11 10:58:29.000 254 21267.54 452.65 43101.27 48064.84 2021-09-11 10:58:30.000 254 21267.48 452.64 43101.25 48064.83 2021-09-11 10:58:31.000 254 21267.43 452.63 43101.22 48064.80 2021-09-11 10:58:32.000 254 21267.40 452.60 43101.20 48064.80 2021-09-11 10:58:33.000 254 21267.41 452.56 43101.23 48064.73 2021-09-11 10:58:34.000 254 21267.41 452.52 43101.27 48064.76 2021-09-11 10:58:35.000 254 21267.35 452.50 43101.23 48064.75 2021-09-11 10:58:36.000 254 21267.33 452.48 43101.25 48064.76 2021-09-11 10:58:37.000 254 21267.30 452.49 43101.32 48064.74 2021-09-11 10:58:38.000 254 21267.31 452.45 43101.31 48064.76 2021-09-11 10:58:39.000 254 21267.32 452.43 43101.31 48064.76 2021-09-11 10:58:40.000 254 21267.34 452.43 43101.31 48064.79 2021-09-11 10:58:41.000 254 21267.34 452.45 43101.33 48064.79 2021-09-11 10:58:42.000 254 21267.35 452.45 43101.27 48064.77 2021-09-11 10:58:43.000 254 21267.37 452.42 43101.30 48064.77 2021-09-11 10:58:44.000 254 21267.35 452.38 43101.36 48064.80 2021-09-11 10:58:45.000 254 21267.35 452.38 43101.34 48064.82 2021-09-11 10:58:46.000 254 21267.28 452.40 43101.31 48064.79 2021-09-11 10:58:47.000 254 21267.22 452.37 43101.31 48064.75 2021-09-11 10:58:48.000 254 21267.20 452.40 43101.34 48064.73 2021-09-11 10:58:49.000 254 21267.21 452.36 43101.33 48064.71 2021-09-11 10:58:50.000 254 21267.18 452.36 43101.33 48064.69 2021-09-11 10:58:51.000 254 21267.13 452.35 43101.35 48064.70 2021-09-11 10:58:52.000 254 21267.11 452.36 43101.37 48064.69 2021-09-11 10:58:53.000 254 21267.15 452.38 43101.40 48064.78 2021-09-11 10:58:54.000 254 21267.14 452.40 43101.40 48064.77 2021-09-11 10:58:55.000 254 21267.15 452.41 43101.36 48064.73 2021-09-11 10:58:56.000 254 21267.17 452.40 43101.35 48064.74 2021-09-11 10:58:57.000 254 21267.17 452.39 43101.32 48064.77 2021-09-11 10:58:58.000 254 21267.20 452.37 43101.31 48064.76 2021-09-11 10:58:59.000 254 21267.18 452.33 43101.31 48064.77 2021-09-11 10:59:00.000 254 21267.14 452.31 43101.34 48064.74 2021-09-11 10:59:01.000 254 21267.11 452.29 43101.33 48064.72 2021-09-11 10:59:02.000 254 21267.06 452.28 43101.35 48064.71 2021-09-11 10:59:03.000 254 21267.02 452.25 43101.35 48064.69 2021-09-11 10:59:04.000 254 21266.97 452.26 43101.33 48064.63 2021-09-11 10:59:05.000 254 21266.92 452.28 43101.31 48064.65 2021-09-11 10:59:06.000 254 21266.88 452.31 43101.30 48064.63 2021-09-11 10:59:07.000 254 21266.87 452.36 43101.29 48064.63 2021-09-11 10:59:08.000 254 21266.85 452.43 43101.25 48064.57 2021-09-11 10:59:09.000 254 21266.83 452.45 43101.20 48064.52 2021-09-11 10:59:10.000 254 21266.84 452.44 43101.16 48064.47 2021-09-11 10:59:11.000 254 21266.87 452.39 43101.19 48064.46 2021-09-11 10:59:12.000 254 21266.87 452.37 43101.21 48064.45 2021-09-11 10:59:13.000 254 21266.92 452.33 43101.19 48064.46 2021-09-11 10:59:14.000 254 21266.93 452.32 43101.21 48064.50 2021-09-11 10:59:15.000 254 21266.96 452.27 43101.22 48064.54 2021-09-11 10:59:16.000 254 21266.98 452.20 43101.21 48064.54 2021-09-11 10:59:17.000 254 21266.98 452.14 43101.28 48064.55 2021-09-11 10:59:18.000 254 21266.97 452.12 43101.29 48064.56 2021-09-11 10:59:19.000 254 21266.97 452.11 43101.29 48064.56 2021-09-11 10:59:20.000 254 21267.00 452.12 43101.35 48064.61 2021-09-11 10:59:21.000 254 21267.02 452.15 43101.34 48064.65 2021-09-11 10:59:22.000 254 21267.01 452.17 43101.36 48064.65 2021-09-11 10:59:23.000 254 21267.02 452.19 43101.32 48064.67 2021-09-11 10:59:24.000 254 21267.04 452.23 43101.30 48064.69 2021-09-11 10:59:25.000 254 21267.04 452.29 43101.30 48064.63 2021-09-11 10:59:26.000 254 21267.01 452.32 43101.25 48064.62 2021-09-11 10:59:27.000 254 21267.02 452.32 43101.27 48064.60 2021-09-11 10:59:28.000 254 21267.03 452.34 43101.23 48064.56 2021-09-11 10:59:29.000 254 21267.02 452.36 43101.20 48064.55 2021-09-11 10:59:30.000 254 21267.03 452.30 43101.19 48064.55 2021-09-11 10:59:31.000 254 21267.05 452.30 43101.19 48064.52 2021-09-11 10:59:32.000 254 21267.02 452.29 43101.18 48064.48 2021-09-11 10:59:33.000 254 21267.04 452.29 43101.14 48064.46 2021-09-11 10:59:34.000 254 21267.03 452.27 43101.11 48064.47 2021-09-11 10:59:35.000 254 21267.03 452.25 43101.16 48064.48 2021-09-11 10:59:36.000 254 21267.07 452.28 43101.17 48064.48 2021-09-11 10:59:37.000 254 21267.10 452.29 43101.14 48064.54 2021-09-11 10:59:38.000 254 21267.12 452.27 43101.16 48064.52 2021-09-11 10:59:39.000 254 21267.16 452.26 43101.14 48064.57 2021-09-11 10:59:40.000 254 21267.22 452.27 43101.13 48064.57 2021-09-11 10:59:41.000 254 21267.24 452.25 43101.11 48064.56 2021-09-11 10:59:42.000 254 21267.27 452.27 43101.11 48064.57 2021-09-11 10:59:43.000 254 21267.27 452.26 43101.08 48064.59 2021-09-11 10:59:44.000 254 21267.28 452.23 43101.12 48064.60 2021-09-11 10:59:45.000 254 21267.29 452.18 43101.11 48064.62 2021-09-11 10:59:46.000 254 21267.30 452.17 43101.12 48064.61 2021-09-11 10:59:47.000 254 21267.26 452.16 43101.13 48064.59 2021-09-11 10:59:48.000 254 21267.28 452.14 43101.12 48064.58 2021-09-11 10:59:49.000 254 21267.29 452.08 43101.12 48064.58 2021-09-11 10:59:50.000 254 21267.26 452.02 43101.14 48064.57 2021-09-11 10:59:51.000 254 21267.20 452.00 43101.14 48064.58 2021-09-11 10:59:52.000 254 21267.25 451.96 43101.16 48064.59 2021-09-11 10:59:53.000 254 21267.27 451.98 43101.19 48064.64 2021-09-11 10:59:54.000 254 21267.28 451.98 43101.18 48064.61 2021-09-11 10:59:55.000 254 21267.26 451.99 43101.16 48064.61 2021-09-11 10:59:56.000 254 21267.25 452.00 43101.13 48064.58 2021-09-11 10:59:57.000 254 21267.27 452.05 43101.12 48064.56 2021-09-11 10:59:58.000 254 21267.29 452.08 43101.07 48064.59 2021-09-11 10:59:59.000 254 21267.33 452.07 43101.04 48064.56 2021-09-11 11:00:00.000 254 21267.29 452.06 43101.06 48064.56 2021-09-11 11:00:01.000 254 21267.32 452.03 43101.03 48064.53 2021-09-11 11:00:02.000 254 21267.33 451.99 43101.04 48064.51 2021-09-11 11:00:03.000 254 21267.37 452.00 43101.04 48064.53 2021-09-11 11:00:04.000 254 21267.37 451.94 43101.06 48064.54 2021-09-11 11:00:05.000 254 21267.37 451.90 43101.07 48064.54 2021-09-11 11:00:06.000 254 21267.39 451.84 43101.09 48064.55 2021-09-11 11:00:07.000 254 21267.36 451.79 43101.09 48064.61 2021-09-11 11:00:08.000 254 21267.37 451.78 43101.09 48064.59 2021-09-11 11:00:09.000 254 21267.39 451.81 43101.09 48064.59 2021-09-11 11:00:10.000 254 21267.44 451.82 43101.12 48064.59 2021-09-11 11:00:11.000 254 21267.45 451.80 43101.07 48064.59 2021-09-11 11:00:12.000 254 21267.46 451.81 43101.08 48064.57 2021-09-11 11:00:13.000 254 21267.53 451.80 43101.09 48064.65 2021-09-11 11:00:14.000 254 21267.57 451.83 43101.07 48064.66 2021-09-11 11:00:15.000 254 21267.61 451.89 43101.07 48064.65 2021-09-11 11:00:16.000 254 21267.61 451.89 43101.08 48064.69 2021-09-11 11:00:17.000 254 21267.61 451.89 43101.08 48064.67 2021-09-11 11:00:18.000 254 21267.57 451.90 43101.07 48064.74 2021-09-11 11:00:19.000 254 21267.59 451.88 43101.12 48064.73 2021-09-11 11:00:20.000 254 21267.58 451.87 43101.11 48064.73 2021-09-11 11:00:21.000 254 21267.60 451.85 43101.10 48064.73 2021-09-11 11:00:22.000 254 21267.59 451.84 43101.13 48064.70 2021-09-11 11:00:23.000 254 21267.52 451.89 43101.09 48064.69 2021-09-11 11:00:24.000 254 21267.52 451.96 43101.01 48064.64 2021-09-11 11:00:25.000 254 21267.50 451.97 43100.96 48064.59 2021-09-11 11:00:26.000 254 21267.47 451.96 43100.93 48064.50 2021-09-11 11:00:27.000 254 21267.49 451.96 43100.88 48064.51 2021-09-11 11:00:28.000 254 21267.49 451.95 43100.85 48064.50 2021-09-11 11:00:29.000 254 21267.51 451.91 43100.88 48064.51 2021-09-11 11:00:30.000 254 21267.57 451.91 43100.89 48064.50 2021-09-11 11:00:31.000 254 21267.60 451.89 43100.89 48064.50 2021-09-11 11:00:32.000 254 21267.69 451.89 43100.89 48064.50 2021-09-11 11:00:33.000 254 21267.71 451.86 43100.95 48064.54 2021-09-11 11:00:34.000 254 21267.77 451.81 43100.88 48064.57 2021-09-11 11:00:35.000 254 21267.79 451.81 43100.87 48064.64 2021-09-11 11:00:36.000 254 21267.77 451.85 43100.88 48064.61 2021-09-11 11:00:37.000 254 21267.80 451.86 43100.87 48064.60 2021-09-11 11:00:38.000 254 21267.79 451.82 43100.84 48064.58 2021-09-11 11:00:39.000 254 21267.77 451.80 43100.81 48064.52 2021-09-11 11:00:40.000 254 21267.77 451.75 43100.83 48064.55 2021-09-11 11:00:41.000 254 21267.77 451.73 43100.84 48064.57 2021-09-11 11:00:42.000 254 21267.75 451.74 43100.83 48064.59 2021-09-11 11:00:43.000 254 21267.71 451.76 43100.83 48064.55 2021-09-11 11:00:44.000 254 21267.68 451.77 43100.79 48064.49 2021-09-11 11:00:45.000 254 21267.65 451.77 43100.76 48064.45 2021-09-11 11:00:46.000 254 21267.65 451.74 43100.76 48064.42 2021-09-11 11:00:47.000 254 21267.62 451.69 43100.75 48064.43 2021-09-11 11:00:48.000 254 21267.61 451.67 43100.78 48064.43 2021-09-11 11:00:49.000 254 21267.66 451.63 43100.81 48064.45 2021-09-11 11:00:50.000 254 21267.74 451.62 43100.83 48064.53 2021-09-11 11:00:51.000 254 21267.78 451.62 43100.83 48064.51 2021-09-11 11:00:52.000 254 21267.85 451.66 43100.83 48064.51 2021-09-11 11:00:53.000 254 21267.90 451.68 43100.80 48064.53 2021-09-11 11:00:54.000 254 21267.90 451.67 43100.79 48064.56 2021-09-11 11:00:55.000 254 21267.89 451.63 43100.79 48064.54 2021-09-11 11:00:56.000 254 21267.88 451.60 43100.79 48064.57 2021-09-11 11:00:57.000 254 21267.90 451.58 43100.80 48064.58 2021-09-11 11:00:58.000 254 21267.86 451.61 43100.80 48064.61 2021-09-11 11:00:59.000 254 21267.83 451.71 43100.79 48064.57 2021-09-11 11:01:00.000 254 21267.87 451.77 43100.72 48064.54 2021-09-11 11:01:01.000 254 21267.88 451.80 43100.67 48064.44 2021-09-11 11:01:02.000 254 21267.89 451.80 43100.60 48064.43 2021-09-11 11:01:03.000 254 21267.92 451.75 43100.58 48064.43 2021-09-11 11:01:04.000 254 21267.95 451.74 43100.57 48064.41 2021-09-11 11:01:05.000 254 21268.04 451.71 43100.59 48064.47 2021-09-11 11:01:06.000 254 21268.12 451.68 43100.58 48064.45 2021-09-11 11:01:07.000 254 21268.14 451.61 43100.61 48064.50 2021-09-11 11:01:08.000 254 21268.18 451.56 43100.65 48064.51 2021-09-11 11:01:09.000 254 21268.22 451.50 43100.67 48064.55 2021-09-11 11:01:10.000 254 21268.27 451.43 43100.70 48064.57 2021-09-11 11:01:11.000 254 21268.28 451.39 43100.75 48064.68 2021-09-11 11:01:12.000 254 21268.30 451.36 43100.80 48064.71 2021-09-11 11:01:13.000 254 21268.32 451.37 43100.81 48064.76 2021-09-11 11:01:14.000 254 21268.32 451.37 43100.83 48064.75 2021-09-11 11:01:15.000 254 21268.35 451.36 43100.88 48064.78 2021-09-11 11:01:16.000 254 21268.33 451.34 43100.88 48064.79 2021-09-11 11:01:17.000 254 21268.29 451.32 43100.94 48064.81 2021-09-11 11:01:18.000 254 21268.28 451.34 43100.93 48064.83 2021-09-11 11:01:19.000 254 21268.23 451.34 43100.95 48064.87 2021-09-11 11:01:20.000 254 21268.25 451.32 43100.98 48064.88 2021-09-11 11:01:21.000 254 21268.28 451.32 43100.98 48064.89 2021-09-11 11:01:22.000 254 21268.30 451.33 43100.99 48064.89 2021-09-11 11:01:23.000 254 21268.34 451.30 43101.03 48064.92 2021-09-11 11:01:24.000 254 21268.36 451.28 43101.07 48064.95 2021-09-11 11:01:25.000 254 21268.43 451.28 43101.06 48064.96 2021-09-11 11:01:26.000 254 21268.45 451.25 43101.10 48065.04 2021-09-11 11:01:27.000 254 21268.44 451.26 43101.11 48065.04 2021-09-11 11:01:28.000 254 21268.47 451.26 43101.08 48065.05 2021-09-11 11:01:29.000 254 21268.47 451.26 43101.05 48065.07 2021-09-11 11:01:30.000 254 21268.41 451.24 43101.07 48065.03 2021-09-11 11:01:31.000 254 21268.43 451.22 43101.11 48065.03 2021-09-11 11:01:32.000 254 21268.36 451.24 43101.10 48065.01 2021-09-11 11:01:33.000 254 21268.34 451.20 43101.07 48064.96 2021-09-11 11:01:34.000 254 21268.33 451.20 43101.09 48064.96 2021-09-11 11:01:35.000 254 21268.32 451.19 43101.07 48064.95 2021-09-11 11:01:36.000 254 21268.31 451.13 43101.04 48064.94 2021-09-11 11:01:37.000 254 21268.31 451.11 43101.03 48064.99 2021-09-11 11:01:38.000 254 21268.27 451.08 43101.01 48064.97 2021-09-11 11:01:39.000 254 21268.29 451.07 43101.03 48064.91 2021-09-11 11:01:40.000 254 21268.26 451.07 43101.09 48064.95 2021-09-11 11:01:41.000 254 21268.27 451.06 43101.05 48064.96 2021-09-11 11:01:42.000 254 21268.28 451.04 43101.07 48064.95 2021-09-11 11:01:43.000 254 21268.23 450.99 43101.12 48064.94 2021-09-11 11:01:44.000 254 21268.23 450.99 43101.07 48064.98 2021-09-11 11:01:45.000 254 21268.18 450.97 43101.06 48064.92 2021-09-11 11:01:46.000 254 21268.17 450.98 43101.10 48064.95 2021-09-11 11:01:47.000 254 21268.16 450.99 43101.12 48064.92 2021-09-11 11:01:48.000 254 21268.09 451.04 43101.11 48064.93 2021-09-11 11:01:49.000 254 21268.10 451.13 43101.07 48064.91 2021-09-11 11:01:50.000 254 21268.08 451.21 43101.04 48064.89 2021-09-11 11:01:51.000 254 21268.03 451.25 43100.97 48064.83 2021-09-11 11:01:52.000 254 21268.04 451.25 43100.98 48064.82 2021-09-11 11:01:53.000 254 21268.06 451.22 43100.95 48064.80 2021-09-11 11:01:54.000 254 21268.05 451.21 43100.98 48064.78 2021-09-11 11:01:55.000 254 21268.05 451.20 43100.97 48064.74 2021-09-11 11:01:56.000 254 21268.07 451.19 43100.94 48064.76 2021-09-11 11:01:57.000 254 21268.09 451.18 43100.93 48064.77 2021-09-11 11:01:58.000 254 21268.08 451.16 43100.89 48064.73 2021-09-11 11:01:59.000 254 21268.10 451.15 43100.87 48064.71 2021-09-11 11:02:00.000 254 21268.08 451.15 43100.86 48064.72 2021-09-11 11:02:01.000 254 21268.10 451.13 43100.84 48064.70 2021-09-11 11:02:02.000 254 21268.08 451.13 43100.85 48064.66 2021-09-11 11:02:03.000 254 21268.05 451.08 43100.85 48064.66 2021-09-11 11:02:04.000 254 21268.00 451.04 43100.91 48064.67 2021-09-11 11:02:05.000 254 21267.92 451.03 43100.96 48064.70 2021-09-11 11:02:06.000 254 21267.84 450.99 43100.98 48064.71 2021-09-11 11:02:07.000 254 21267.76 450.93 43101.01 48064.73 2021-09-11 11:02:08.000 254 21267.76 450.87 43101.07 48064.70 2021-09-11 11:02:09.000 254 21267.77 450.80 43101.14 48064.73 2021-09-11 11:02:10.000 254 21267.78 450.78 43101.15 48064.78 2021-09-11 11:02:11.000 254 21267.81 450.75 43101.14 48064.82 2021-09-11 11:02:12.000 254 21267.83 450.74 43101.15 48064.83 2021-09-11 11:02:13.000 254 21267.87 450.73 43101.19 48064.90 2021-09-11 11:02:14.000 254 21267.91 450.71 43101.21 48064.95 2021-09-11 11:02:15.000 254 21267.92 450.71 43101.21 48064.95 2021-09-11 11:02:16.000 254 21267.98 450.68 43101.22 48065.03 2021-09-11 11:02:17.000 254 21268.05 450.69 43101.26 48065.00 2021-09-11 11:02:18.000 254 21268.06 450.68 43101.23 48065.04 2021-09-11 11:02:19.000 254 21268.05 450.66 43101.25 48065.04 2021-09-11 11:02:20.000 254 21268.04 450.63 43101.26 48065.06 2021-09-11 11:02:21.000 254 21268.01 450.62 43101.25 48065.01 2021-09-11 11:02:22.000 254 21268.00 450.60 43101.31 48065.03 2021-09-11 11:02:23.000 254 21268.01 450.57 43101.34 48065.07 2021-09-11 11:02:24.000 254 21267.99 450.56 43101.32 48065.07 2021-09-11 11:02:25.000 254 21267.94 450.56 43101.36 48065.07 2021-09-11 11:02:26.000 254 21267.91 450.57 43101.38 48065.05 2021-09-11 11:02:27.000 254 21267.92 450.56 43101.34 48065.05 2021-09-11 11:02:28.000 254 21267.88 450.59 43101.31 48064.98 2021-09-11 11:02:29.000 254 21267.85 450.62 43101.30 48065.03 2021-09-11 11:02:30.000 254 21267.85 450.64 43101.30 48064.99 2021-09-11 11:02:31.000 254 21267.85 450.64 43101.28 48064.99 2021-09-11 11:02:32.000 254 21267.83 450.62 43101.26 48064.98 2021-09-11 11:02:33.000 254 21267.86 450.63 43101.28 48064.98 2021-09-11 11:02:34.000 254 21267.85 450.66 43101.28 48064.92 2021-09-11 11:02:35.000 254 21267.83 450.67 43101.26 48064.95 2021-09-11 11:02:36.000 254 21267.79 450.64 43101.27 48064.92 2021-09-11 11:02:37.000 254 21267.75 450.62 43101.28 48064.92 2021-09-11 11:02:38.000 254 21267.70 450.59 43101.31 48064.93 2021-09-11 11:02:39.000 254 21267.66 450.58 43101.33 48064.93 2021-09-11 11:02:40.000 254 21267.64 450.59 43101.32 48064.92 2021-09-11 11:02:41.000 254 21267.60 450.60 43101.31 48064.94 2021-09-11 11:02:42.000 254 21267.58 450.62 43101.27 48064.92 2021-09-11 11:02:43.000 254 21267.55 450.63 43101.24 48064.88 2021-09-11 11:02:44.000 254 21267.52 450.63 43101.23 48064.79 2021-09-11 11:02:45.000 254 21267.53 450.65 43101.22 48064.80 2021-09-11 11:02:46.000 254 21267.52 450.64 43101.17 48064.78 2021-09-11 11:02:47.000 254 21267.52 450.61 43101.15 48064.77 2021-09-11 11:02:48.000 254 21267.49 450.59 43101.16 48064.76 2021-09-11 11:02:49.000 254 21267.45 450.55 43101.14 48064.75 2021-09-11 11:02:50.000 254 21267.44 450.53 43101.17 48064.75 2021-09-11 11:02:51.000 254 21267.37 450.54 43101.18 48064.70 2021-09-11 11:02:52.000 254 21267.34 450.53 43101.16 48064.70 2021-09-11 11:02:53.000 254 21267.35 450.52 43101.13 48064.68 2021-09-11 11:02:54.000 254 21267.33 450.53 43101.15 48064.63 2021-09-11 11:02:55.000 254 21267.31 450.57 43101.14 48064.65 2021-09-11 11:02:56.000 254 21267.28 450.58 43101.13 48064.63 2021-09-11 11:02:57.000 254 21267.25 450.62 43101.12 48064.62 2021-09-11 11:02:58.000 254 21267.24 450.69 43101.07 48064.57 2021-09-11 11:02:59.000 254 21267.21 450.76 43101.05 48064.52 2021-09-11 11:03:00.000 254 21267.20 450.82 43100.97 48064.47 2021-09-11 11:03:01.000 254 21267.19 450.88 43100.93 48064.39 2021-09-11 11:03:02.000 254 21267.19 450.91 43100.89 48064.36 2021-09-11 11:03:03.000 254 21267.22 450.93 43100.83 48064.31 2021-09-11 11:03:04.000 254 21267.22 450.97 43100.78 48064.30 2021-09-11 11:03:05.000 254 21267.20 450.96 43100.78 48064.26 2021-09-11 11:03:06.000 254 21267.17 450.95 43100.78 48064.18 2021-09-11 11:03:07.000 254 21267.12 450.90 43100.72 48064.19 2021-09-11 11:03:08.000 254 21267.06 450.84 43100.76 48064.18 2021-09-11 11:03:09.000 254 21267.00 450.78 43100.79 48064.16 2021-09-11 11:03:10.000 254 21266.94 450.72 43100.85 48064.16 2021-09-11 11:03:11.000 254 21266.86 450.75 43100.84 48064.21 2021-09-11 11:03:12.000 254 21266.82 450.77 43100.88 48064.17 2021-09-11 11:03:13.000 254 21266.81 450.78 43100.89 48064.12 2021-09-11 11:03:14.000 254 21266.82 450.77 43100.85 48064.12 2021-09-11 11:03:15.000 254 21266.82 450.78 43100.83 48064.11 2021-09-11 11:03:16.000 254 21266.79 450.82 43100.84 48064.10 2021-09-11 11:03:17.000 254 21266.77 450.86 43100.79 48064.07 2021-09-11 11:03:18.000 254 21266.80 450.85 43100.76 48064.08 2021-09-11 11:03:19.000 254 21266.87 450.84 43100.73 48064.07 2021-09-11 11:03:20.000 254 21266.90 450.87 43100.72 48064.02 2021-09-11 11:03:21.000 254 21266.90 450.86 43100.71 48064.04 2021-09-11 11:03:22.000 254 21266.97 450.85 43100.72 48064.06 2021-09-11 11:03:23.000 254 21266.96 450.87 43100.70 48064.04 2021-09-11 11:03:24.000 254 21266.98 450.95 43100.70 48064.04 2021-09-11 11:03:25.000 254 21266.93 450.98 43100.67 48064.07 2021-09-11 11:03:26.000 254 21266.84 451.02 43100.64 48063.99 2021-09-11 11:03:27.000 254 21266.78 451.06 43100.59 48063.93 2021-09-11 11:03:28.000 254 21266.72 451.06 43100.60 48063.90 2021-09-11 11:03:29.000 254 21266.63 451.06 43100.61 48063.83 2021-09-11 11:03:30.000 254 21266.55 451.06 43100.62 48063.77 2021-09-11 11:03:31.000 254 21266.51 451.09 43100.57 48063.75 2021-09-11 11:03:32.000 254 21266.44 451.10 43100.61 48063.80 2021-09-11 11:03:33.000 254 21266.44 451.12 43100.66 48063.76 2021-09-11 11:03:34.000 254 21266.43 451.16 43100.66 48063.73 2021-09-11 11:03:35.000 254 21266.46 451.15 43100.65 48063.78 2021-09-11 11:03:36.000 254 21266.49 451.18 43100.65 48063.73 2021-09-11 11:03:37.000 254 21266.53 451.19 43100.62 48063.73 2021-09-11 11:03:38.000 254 21266.55 451.24 43100.59 48063.74 2021-09-11 11:03:39.000 254 21266.54 451.32 43100.54 48063.77 2021-09-11 11:03:40.000 254 21266.50 451.36 43100.45 48063.66 2021-09-11 11:03:41.000 254 21266.51 451.38 43100.40 48063.67 2021-09-11 11:03:42.000 254 21266.50 451.39 43100.40 48063.62 2021-09-11 11:03:43.000 254 21266.50 451.38 43100.38 48063.59 2021-09-11 11:03:44.000 254 21266.47 451.37 43100.34 48063.52 2021-09-11 11:03:45.000 254 21266.44 451.37 43100.33 48063.52 2021-09-11 11:03:46.000 254 21266.42 451.35 43100.31 48063.44 2021-09-11 11:03:47.000 254 21266.37 451.32 43100.30 48063.42 2021-09-11 11:03:48.000 254 21266.37 451.31 43100.31 48063.41 2021-09-11 11:03:49.000 254 21266.35 451.29 43100.27 48063.42 2021-09-11 11:03:50.000 254 21266.34 451.27 43100.27 48063.41 2021-09-11 11:03:51.000 254 21266.32 451.23 43100.30 48063.44 2021-09-11 11:03:52.000 254 21266.31 451.23 43100.30 48063.37 2021-09-11 11:03:53.000 254 21266.33 451.19 43100.30 48063.41 2021-09-11 11:03:54.000 254 21266.31 451.18 43100.30 48063.42 2021-09-11 11:03:55.000 254 21266.30 451.16 43100.33 48063.42 2021-09-11 11:03:56.000 254 21266.29 451.11 43100.37 48063.41 2021-09-11 11:03:57.000 254 21266.24 451.10 43100.36 48063.46 2021-09-11 11:03:58.000 254 21266.22 451.16 43100.39 48063.45 2021-09-11 11:03:59.000 254 21266.20 451.19 43100.41 48063.44 2021-09-11 11:04:00.000 254 21266.18 451.19 43100.42 48063.47 2021-09-11 11:04:01.000 254 21266.16 451.18 43100.40 48063.47 2021-09-11 11:04:02.000 254 21266.16 451.19 43100.42 48063.44 2021-09-11 11:04:03.000 254 21266.18 451.22 43100.42 48063.48 2021-09-11 11:04:04.000 254 21266.14 451.23 43100.41 48063.44 2021-09-11 11:04:05.000 254 21266.15 451.23 43100.43 48063.41 2021-09-11 11:04:06.000 254 21266.11 451.24 43100.43 48063.50 2021-09-11 11:04:07.000 254 21266.10 451.27 43100.41 48063.45 2021-09-11 11:04:08.000 254 21266.10 451.25 43100.45 48063.42 2021-09-11 11:04:09.000 254 21266.10 451.26 43100.46 48063.44 2021-09-11 11:04:10.000 254 21266.11 451.27 43100.44 48063.45 2021-09-11 11:04:11.000 254 21266.11 451.30 43100.42 48063.39 2021-09-11 11:04:12.000 254 21266.11 451.29 43100.42 48063.44 2021-09-11 11:04:13.000 254 21266.10 451.26 43100.45 48063.45 2021-09-11 11:04:14.000 254 21266.11 451.25 43100.46 48063.43 2021-09-11 11:04:15.000 254 21266.12 451.25 43100.49 48063.46 2021-09-11 11:04:16.000 254 21266.15 451.28 43100.52 48063.55 2021-09-11 11:04:17.000 254 21266.21 451.30 43100.55 48063.54 2021-09-11 11:04:18.000 254 21266.25 451.26 43100.58 48063.56 2021-09-11 11:04:19.000 254 21266.24 451.25 43100.62 48063.61 2021-09-11 11:04:20.000 254 21266.23 451.25 43100.64 48063.65 2021-09-11 11:04:21.000 254 21266.20 451.25 43100.66 48063.59 2021-09-11 11:04:22.000 254 21266.22 451.28 43100.66 48063.67 2021-09-11 11:04:23.000 254 21266.20 451.32 43100.72 48063.73 2021-09-11 11:04:24.000 254 21266.23 451.34 43100.74 48063.70 2021-09-11 11:04:25.000 254 21266.23 451.42 43100.74 48063.74 2021-09-11 11:04:26.000 254 21266.26 451.44 43100.72 48063.78 2021-09-11 11:04:27.000 254 21266.30 451.50 43100.73 48063.75 2021-09-11 11:04:28.000 254 21266.28 451.51 43100.71 48063.76 2021-09-11 11:04:29.000 254 21266.30 451.54 43100.73 48063.79 2021-09-11 11:04:30.000 254 21266.31 451.56 43100.76 48063.81 2021-09-11 11:04:31.000 254 21266.34 451.56 43100.76 48063.80 2021-09-11 11:04:32.000 254 21266.38 451.56 43100.78 48063.87 2021-09-11 11:04:33.000 254 21266.35 451.56 43100.78 48063.87 2021-09-11 11:04:34.000 254 21266.37 451.55 43100.78 48063.86 2021-09-11 11:04:35.000 254 21266.29 451.59 43100.81 48063.86 2021-09-11 11:04:36.000 254 21266.25 451.67 43100.77 48063.86 2021-09-11 11:04:37.000 254 21266.20 451.73 43100.66 48063.74 2021-09-11 11:04:38.000 254 21266.16 451.74 43100.60 48063.69 2021-09-11 11:04:39.000 254 21266.14 451.75 43100.52 48063.63 2021-09-11 11:04:40.000 254 21266.12 451.71 43100.50 48063.55 2021-09-11 11:04:41.000 254 21266.04 451.68 43100.48 48063.45 2021-09-11 11:04:42.000 254 21265.98 451.60 43100.45 48063.48 2021-09-11 11:04:43.000 254 21265.93 451.55 43100.46 48063.42 2021-09-11 11:04:44.000 254 21265.88 451.53 43100.46 48063.31 2021-09-11 11:04:45.000 254 21265.84 451.51 43100.44 48063.34 2021-09-11 11:04:46.000 254 21265.79 451.52 43100.39 48063.30 2021-09-11 11:04:47.000 254 21265.79 451.52 43100.38 48063.23 2021-09-11 11:04:48.000 254 21265.75 451.53 43100.35 48063.21 2021-09-11 11:04:49.000 254 21265.72 451.58 43100.30 48063.21 2021-09-11 11:04:50.000 254 21265.70 451.61 43100.24 48063.13 2021-09-11 11:04:51.000 254 21265.67 451.60 43100.27 48063.11 2021-09-11 11:04:52.000 254 21265.61 451.63 43100.23 48063.08 2021-09-11 11:04:53.000 254 21265.58 451.66 43100.20 48062.97 2021-09-11 11:04:54.000 254 21265.50 451.67 43100.17 48062.98 2021-09-11 11:04:55.000 254 21265.47 451.71 43100.15 48062.97 2021-09-11 11:04:56.000 254 21265.50 451.69 43100.13 48062.89 2021-09-11 11:04:57.000 254 21265.50 451.69 43100.15 48062.89 2021-09-11 11:04:58.000 254 21265.50 451.68 43100.16 48062.88 2021-09-11 11:04:59.000 254 21265.46 451.69 43100.08 48062.84 2021-09-11 11:05:00.000 254 21265.42 451.65 43100.11 48062.84 2021-09-11 11:05:01.000 254 21265.43 451.64 43100.12 48062.85 2021-09-11 11:05:02.000 254 21265.43 451.62 43100.11 48062.81 2021-09-11 11:05:03.000 254 21265.41 451.60 43100.09 48062.88 2021-09-11 11:05:04.000 254 21265.45 451.56 43100.11 48062.89 2021-09-11 11:05:05.000 254 21265.45 451.52 43100.14 48062.85 2021-09-11 11:05:06.000 254 21265.46 451.49 43100.15 48062.84 2021-09-11 11:05:07.000 254 21265.49 451.48 43100.16 48062.87 2021-09-11 11:05:08.000 254 21265.51 451.50 43100.17 48062.93 2021-09-11 11:05:09.000 254 21265.51 451.48 43100.18 48062.94 2021-09-11 11:05:10.000 254 21265.49 451.45 43100.21 48062.93 2021-09-11 11:05:11.000 254 21265.48 451.44 43100.28 48062.97 2021-09-11 11:05:12.000 254 21265.44 451.45 43100.28 48063.00 2021-09-11 11:05:13.000 254 21265.42 451.46 43100.33 48062.98 2021-09-11 11:05:14.000 254 21265.38 451.48 43100.35 48063.04 2021-09-11 11:05:15.000 254 21265.33 451.51 43100.41 48063.07 2021-09-11 11:05:16.000 254 21265.32 451.55 43100.43 48063.01 2021-09-11 11:05:17.000 254 21265.29 451.57 43100.44 48063.03 2021-09-11 11:05:18.000 254 21265.27 451.56 43100.45 48063.06 2021-09-11 11:05:19.000 254 21265.24 451.56 43100.45 48063.01 2021-09-11 11:05:20.000 254 21265.23 451.56 43100.46 48063.02 2021-09-11 11:05:21.000 254 21265.22 451.57 43100.45 48063.04 2021-09-11 11:05:22.000 254 21265.21 451.62 43100.43 48063.01 2021-09-11 11:05:23.000 254 21265.21 451.65 43100.42 48063.05 2021-09-11 11:05:24.000 254 21265.20 451.67 43100.39 48063.02 2021-09-11 11:05:25.000 254 21265.21 451.68 43100.36 48063.01 2021-09-11 11:05:26.000 254 21265.17 451.70 43100.37 48062.99 2021-09-11 11:05:27.000 254 21265.12 451.71 43100.36 48062.98 2021-09-11 11:05:28.000 254 21265.11 451.70 43100.37 48062.87 2021-09-11 11:05:29.000 254 21265.06 451.73 43100.35 48062.93 2021-09-11 11:05:30.000 254 21265.02 451.69 43100.36 48062.89 2021-09-11 11:05:31.000 254 21265.00 451.68 43100.38 48062.85 2021-09-11 11:05:32.000 254 21264.99 451.71 43100.37 48062.86 2021-09-11 11:05:33.000 254 21264.97 451.73 43100.39 48062.89 2021-09-11 11:05:34.000 254 21264.98 451.76 43100.44 48062.87 2021-09-11 11:05:35.000 254 21265.01 451.78 43100.44 48062.90 2021-09-11 11:05:36.000 254 21265.01 451.82 43100.42 48062.92 2021-09-11 11:05:37.000 254 21264.99 451.86 43100.46 48062.92 2021-09-11 11:05:38.000 254 21264.99 451.90 43100.50 48062.96 2021-09-11 11:05:39.000 254 21264.96 451.91 43100.53 48063.01 2021-09-11 11:05:40.000 254 21264.99 451.94 43100.54 48062.98 2021-09-11 11:05:41.000 254 21265.00 451.94 43100.57 48063.04 2021-09-11 11:05:42.000 254 21264.96 451.98 43100.60 48063.05 2021-09-11 11:05:43.000 254 21264.98 452.00 43100.62 48063.05 2021-09-11 11:05:44.000 254 21264.95 452.01 43100.64 48063.09 2021-09-11 11:05:45.000 254 21264.95 451.98 43100.67 48063.07 2021-09-11 11:05:46.000 254 21264.95 452.03 43100.66 48063.07 2021-09-11 11:05:47.000 254 21264.94 452.05 43100.66 48063.11 2021-09-11 11:05:48.000 254 21264.97 452.04 43100.66 48063.11 2021-09-11 11:05:49.000 254 21265.00 452.00 43100.68 48063.08 2021-09-11 11:05:50.000 254 21265.01 451.96 43100.65 48063.10 2021-09-11 11:05:51.000 254 21265.00 451.93 43100.60 48063.09 2021-09-11 11:05:52.000 254 21264.99 451.90 43100.59 48063.06 2021-09-11 11:05:53.000 254 21264.98 451.88 43100.58 48063.05 2021-09-11 11:05:54.000 254 21264.95 451.87 43100.57 48063.05 2021-09-11 11:05:55.000 254 21264.93 451.84 43100.56 48063.00 2021-09-11 11:05:56.000 254 21264.92 451.82 43100.58 48063.00 2021-09-11 11:05:57.000 254 21264.90 451.80 43100.56 48063.00 2021-09-11 11:05:58.000 254 21264.88 451.78 43100.57 48062.96 2021-09-11 11:05:59.000 254 21264.90 451.76 43100.55 48063.00 2021-09-11 11:06:00.000 254 21264.91 451.72 43100.56 48062.97 2021-09-11 11:06:01.000 254 21264.90 451.73 43100.55 48062.93 2021-09-11 11:06:02.000 254 21264.88 451.72 43100.51 48062.94 2021-09-11 11:06:03.000 254 21264.89 451.71 43100.51 48062.96 2021-09-11 11:06:04.000 254 21264.89 451.72 43100.49 48062.88 2021-09-11 11:06:05.000 254 21264.88 451.73 43100.48 48062.91 2021-09-11 11:06:06.000 254 21264.91 451.77 43100.47 48062.92 2021-09-11 11:06:07.000 254 21264.92 451.80 43100.47 48062.91 2021-09-11 11:06:08.000 254 21264.94 451.83 43100.48 48062.94 2021-09-11 11:06:09.000 254 21264.95 451.87 43100.45 48062.96 2021-09-11 11:06:10.000 254 21264.96 451.88 43100.40 48062.88 2021-09-11 11:06:11.000 254 21264.94 451.89 43100.44 48062.95 2021-09-11 11:06:12.000 254 21264.93 451.91 43100.42 48062.91 2021-09-11 11:06:13.000 254 21264.90 451.92 43100.38 48062.85 2021-09-11 11:06:14.000 254 21264.84 451.95 43100.39 48062.83 2021-09-11 11:06:15.000 254 21264.81 451.95 43100.41 48062.85 2021-09-11 11:06:16.000 254 21264.78 451.92 43100.40 48062.79 2021-09-11 11:06:17.000 254 21264.76 451.89 43100.36 48062.74 2021-09-11 11:06:18.000 254 21264.75 451.87 43100.34 48062.78 2021-09-11 11:06:19.000 254 21264.74 451.85 43100.37 48062.79 2021-09-11 11:06:20.000 254 21264.78 451.84 43100.37 48062.78 2021-09-11 11:06:21.000 254 21264.80 451.80 43100.41 48062.78 2021-09-11 11:06:22.000 254 21264.80 451.78 43100.41 48062.80 2021-09-11 11:06:23.000 254 21264.82 451.73 43100.44 48062.84 2021-09-11 11:06:24.000 254 21264.86 451.72 43100.46 48062.85 2021-09-11 11:06:25.000 254 21264.92 451.67 43100.50 48062.87 2021-09-11 11:06:26.000 254 21264.93 451.62 43100.53 48062.88 2021-09-11 11:06:27.000 254 21264.91 451.63 43100.57 48063.00 2021-09-11 11:06:28.000 254 21264.93 451.63 43100.56 48062.99 2021-09-11 11:06:29.000 254 21264.96 451.59 43100.55 48062.99 2021-09-11 11:06:30.000 254 21264.97 451.59 43100.59 48063.05 2021-09-11 11:06:31.000 254 21264.96 451.56 43100.61 48063.03 2021-09-11 11:06:32.000 254 21264.97 451.53 43100.64 48063.02 2021-09-11 11:06:33.000 254 21264.98 451.53 43100.64 48063.07 2021-09-11 11:06:34.000 254 21264.92 451.56 43100.63 48063.05 2021-09-11 11:06:35.000 254 21264.90 451.59 43100.65 48063.05 2021-09-11 11:06:36.000 254 21264.87 451.64 43100.67 48063.06 2021-09-11 11:06:37.000 254 21264.85 451.65 43100.64 48063.06 2021-09-11 11:06:38.000 254 21264.85 451.71 43100.60 48063.03 2021-09-11 11:06:39.000 254 21264.79 451.82 43100.58 48063.04 2021-09-11 11:06:40.000 254 21264.75 451.95 43100.49 48062.94 2021-09-11 11:06:41.000 254 21264.68 452.06 43100.41 48062.85 2021-09-11 11:06:42.000 254 21264.64 452.17 43100.29 48062.76 2021-09-11 11:06:43.000 254 21264.62 452.24 43100.20 48062.68 2021-09-11 11:06:44.000 254 21264.67 452.25 43100.12 48062.50 2021-09-11 11:06:45.000 254 21264.61 452.28 43100.06 48062.51 2021-09-11 11:06:46.000 254 21264.61 452.30 43099.98 48062.41 2021-09-11 11:06:47.000 254 21264.58 452.30 43099.97 48062.30 2021-09-11 11:06:48.000 254 21264.55 452.30 43099.93 48062.36 2021-09-11 11:06:49.000 254 21264.54 452.27 43099.95 48062.29 2021-09-11 11:06:50.000 254 21264.53 452.25 43099.97 48062.27 2021-09-11 11:06:51.000 254 21264.53 452.22 43099.97 48062.29 2021-09-11 11:06:52.000 254 21264.54 452.20 43099.93 48062.27 2021-09-11 11:06:53.000 254 21264.53 452.15 43099.97 48062.35 2021-09-11 11:06:54.000 254 21264.49 452.09 43100.04 48062.35 2021-09-11 11:06:55.000 254 21264.49 452.04 43100.13 48062.34 2021-09-11 11:06:56.000 254 21264.47 452.04 43100.15 48062.43 2021-09-11 11:06:57.000 254 21264.46 452.00 43100.20 48062.47 2021-09-11 11:06:58.000 254 21264.49 451.99 43100.24 48062.49 2021-09-11 11:06:59.000 254 21264.47 452.04 43100.27 48062.54 2021-09-11 11:07:00.000 254 21264.43 452.12 43100.24 48062.51 2021-09-11 11:07:01.000 254 21264.36 452.19 43100.22 48062.50 2021-09-11 11:07:02.000 254 21264.34 452.23 43100.21 48062.48 2021-09-11 11:07:03.000 254 21264.36 452.27 43100.19 48062.43 2021-09-11 11:07:04.000 254 21264.33 452.30 43100.18 48062.38 2021-09-11 11:07:05.000 254 21264.33 452.34 43100.15 48062.41 2021-09-11 11:07:06.000 254 21264.27 452.40 43100.09 48062.32 2021-09-11 11:07:07.000 254 21264.25 452.46 43100.04 48062.32 2021-09-11 11:07:08.000 254 21264.20 452.51 43100.00 48062.26 2021-09-11 11:07:09.000 254 21264.24 452.48 43099.98 48062.19 2021-09-11 11:07:10.000 254 21264.21 452.49 43099.95 48062.18 2021-09-11 11:07:11.000 254 21264.17 452.48 43099.94 48062.18 2021-09-11 11:07:12.000 254 21264.21 452.47 43099.98 48062.11 2021-09-11 11:07:13.000 254 21264.21 452.43 43099.97 48062.16 2021-09-11 11:07:14.000 254 21264.18 452.41 43099.96 48062.13 2021-09-11 11:07:15.000 254 21264.17 452.42 43099.99 48062.15 2021-09-11 11:07:16.000 254 21264.16 452.42 43099.99 48062.15 2021-09-11 11:07:17.000 254 21264.19 452.44 43099.99 48062.13 2021-09-11 11:07:18.000 254 21264.22 452.44 43100.00 48062.17 2021-09-11 11:07:19.000 254 21264.22 452.45 43100.02 48062.18 2021-09-11 11:07:20.000 254 21264.21 452.43 43100.06 48062.19 2021-09-11 11:07:21.000 254 21264.17 452.44 43100.05 48062.24 2021-09-11 11:07:22.000 254 21264.18 452.46 43100.09 48062.23 2021-09-11 11:07:23.000 254 21264.17 452.50 43100.08 48062.22 2021-09-11 11:07:24.000 254 21264.14 452.53 43100.05 48062.26 2021-09-11 11:07:25.000 254 21264.12 452.55 43100.02 48062.20 2021-09-11 11:07:26.000 254 21264.10 452.56 43100.02 48062.19 2021-09-11 11:07:27.000 254 21264.07 452.55 43100.01 48062.17 2021-09-11 11:07:28.000 254 21264.06 452.53 43100.00 48062.12 2021-09-11 11:07:29.000 254 21264.05 452.50 43099.97 48062.16 2021-09-11 11:07:30.000 254 21264.07 452.48 43099.97 48062.14 2021-09-11 11:07:31.000 254 21264.07 452.45 43100.00 48062.09 2021-09-11 11:07:32.000 254 21264.09 452.43 43100.00 48062.14 2021-09-11 11:07:33.000 254 21264.07 452.40 43100.00 48062.09 2021-09-11 11:07:34.000 254 21264.09 452.39 43099.99 48062.13 2021-09-11 11:07:35.000 254 21264.11 452.38 43100.04 48062.16 2021-09-11 11:07:36.000 254 21264.17 452.36 43100.07 48062.15 2021-09-11 11:07:37.000 254 21264.13 452.39 43100.08 48062.19 2021-09-11 11:07:38.000 254 21264.14 452.38 43100.11 48062.22 2021-09-11 11:07:39.000 254 21264.11 452.40 43100.14 48062.20 2021-09-11 11:07:40.000 254 21264.10 452.42 43100.14 48062.26 2021-09-11 11:07:41.000 254 21264.08 452.49 43100.14 48062.24 2021-09-11 11:07:42.000 254 21264.08 452.52 43100.08 48062.20 2021-09-11 11:07:43.000 254 21264.08 452.51 43100.06 48062.23 2021-09-11 11:07:44.000 254 21264.08 452.51 43100.10 48062.20 2021-09-11 11:07:45.000 254 21264.11 452.51 43100.11 48062.21 2021-09-11 11:07:46.000 254 21264.12 452.52 43100.10 48062.23 2021-09-11 11:07:47.000 254 21264.12 452.49 43100.09 48062.18 2021-09-11 11:07:48.000 254 21264.15 452.43 43100.05 48062.23 2021-09-11 11:07:49.000 254 21264.19 452.40 43100.07 48062.25 2021-09-11 11:07:50.000 254 21264.21 452.38 43100.09 48062.24 2021-09-11 11:07:51.000 254 21264.25 452.41 43100.13 48062.30 2021-09-11 11:07:52.000 254 21264.30 452.39 43100.15 48062.27 2021-09-11 11:07:53.000 254 21264.34 452.40 43100.10 48062.28 2021-09-11 11:07:54.000 254 21264.33 452.40 43100.08 48062.33 2021-09-11 11:07:55.000 254 21264.31 452.43 43100.08 48062.29 2021-09-11 11:07:56.000 254 21264.30 452.44 43100.07 48062.29 2021-09-11 11:07:57.000 254 21264.27 452.47 43100.06 48062.29 2021-09-11 11:07:58.000 254 21264.22 452.49 43100.03 48062.23 2021-09-11 11:07:59.000 254 21264.19 452.56 43100.01 48062.23 2021-09-11 11:08:00.000 254 21264.13 452.58 43099.98 48062.21 2021-09-11 11:08:01.000 254 21264.09 452.58 43099.97 48062.11 2021-09-11 11:08:02.000 254 21264.08 452.55 43099.98 48062.15 2021-09-11 11:08:03.000 254 21264.05 452.55 43099.95 48062.07 2021-09-11 11:08:04.000 254 21264.02 452.55 43099.96 48062.09 2021-09-11 11:08:05.000 254 21264.01 452.55 43099.95 48062.07 2021-09-11 11:08:06.000 254 21264.04 452.53 43099.98 48062.06 2021-09-11 11:08:07.000 254 21264.04 452.51 43099.99 48062.08 2021-09-11 11:08:08.000 254 21264.04 452.55 43099.99 48062.07 2021-09-11 11:08:09.000 254 21264.05 452.54 43100.01 48062.07 2021-09-11 11:08:10.000 254 21264.09 452.54 43100.00 48062.15 2021-09-11 11:08:11.000 254 21264.13 452.54 43100.01 48062.11 2021-09-11 11:08:12.000 254 21264.13 452.51 43099.97 48062.15 2021-09-11 11:08:13.000 254 21264.18 452.54 43099.98 48062.20 2021-09-11 11:08:14.000 254 21264.24 452.56 43100.01 48062.15 2021-09-11 11:08:15.000 254 21264.24 452.55 43099.99 48062.16 2021-09-11 11:08:16.000 254 21264.24 452.54 43100.02 48062.21 2021-09-11 11:08:17.000 254 21264.26 452.56 43100.02 48062.18 2021-09-11 11:08:18.000 254 21264.26 452.59 43100.01 48062.22 2021-09-11 11:08:19.000 254 21264.23 452.63 43099.96 48062.18 2021-09-11 11:08:20.000 254 21264.21 452.65 43099.92 48062.13 2021-09-11 11:08:21.000 254 21264.19 452.62 43099.93 48062.14 2021-09-11 11:08:22.000 254 21264.17 452.60 43099.90 48062.09 2021-09-11 11:08:23.000 254 21264.14 452.57 43099.87 48062.10 2021-09-11 11:08:24.000 254 21264.15 452.53 43099.86 48062.09 2021-09-11 11:08:25.000 254 21264.10 452.54 43099.87 48062.02 2021-09-11 11:08:26.000 254 21264.05 452.52 43099.90 48062.05 2021-09-11 11:08:27.000 254 21264.03 452.52 43099.90 48062.04 2021-09-11 11:08:28.000 254 21264.03 452.52 43099.90 48061.98 2021-09-11 11:08:29.000 254 21264.03 452.50 43099.90 48062.02 2021-09-11 11:08:30.000 254 21263.99 452.51 43099.87 48061.97 2021-09-11 11:08:31.000 254 21263.98 452.51 43099.88 48061.99 2021-09-11 11:08:32.000 254 21264.02 452.51 43099.88 48062.02 2021-09-11 11:08:33.000 254 21263.98 452.52 43099.90 48061.95 2021-09-11 11:08:34.000 254 21263.98 452.53 43099.89 48062.04 2021-09-11 11:08:35.000 254 21263.98 452.51 43099.89 48061.97 2021-09-11 11:08:36.000 254 21263.95 452.53 43099.88 48061.95 2021-09-11 11:08:37.000 254 21263.95 452.53 43099.87 48061.99 2021-09-11 11:08:38.000 254 21263.93 452.53 43099.90 48061.96 2021-09-11 11:08:39.000 254 21263.95 452.53 43099.92 48062.01 2021-09-11 11:08:40.000 254 21263.98 452.54 43099.90 48062.01 2021-09-11 11:08:41.000 254 21263.97 452.54 43099.91 48061.96 2021-09-11 11:08:42.000 254 21263.99 452.52 43099.92 48062.02 2021-09-11 11:08:43.000 254 21264.01 452.53 43099.91 48062.02 2021-09-11 11:08:44.000 254 21263.98 452.53 43099.94 48061.98 2021-09-11 11:08:45.000 254 21263.94 452.54 43099.93 48062.01 2021-09-11 11:08:46.000 254 21263.88 452.55 43099.93 48061.96 2021-09-11 11:08:47.000 254 21263.88 452.54 43099.95 48062.00 2021-09-11 11:08:48.000 254 21263.87 452.51 43099.94 48061.97 2021-09-11 11:08:49.000 254 21263.82 452.48 43099.95 48061.96 2021-09-11 11:08:50.000 254 21263.79 452.47 43099.99 48062.01 2021-09-11 11:08:51.000 254 21263.82 452.48 43100.02 48062.01 2021-09-11 11:08:52.000 254 21263.86 452.50 43100.02 48062.02 2021-09-11 11:08:53.000 254 21263.84 452.57 43099.97 48062.01 2021-09-11 11:08:54.000 254 21263.81 452.58 43099.97 48062.02 2021-09-11 11:08:55.000 254 21263.84 452.63 43099.96 48061.95 2021-09-11 11:08:56.000 254 21263.87 452.64 43099.95 48061.99 2021-09-11 11:08:57.000 254 21263.89 452.60 43099.94 48061.95 2021-09-11 11:08:58.000 254 21263.91 452.56 43099.94 48062.01 2021-09-11 11:08:59.000 254 21263.91 452.54 43099.99 48062.02 2021-09-11 11:09:00.000 254 21263.90 452.58 43100.02 48062.04 2021-09-11 11:09:01.000 254 21263.94 452.60 43100.04 48062.09 2021-09-11 11:09:02.000 254 21263.92 452.70 43100.01 48062.06 2021-09-11 11:09:03.000 254 21263.89 452.78 43099.98 48062.06 2021-09-11 11:09:04.000 254 21263.86 452.80 43099.94 48062.05 2021-09-11 11:09:05.000 254 21263.85 452.79 43099.93 48061.95 2021-09-11 11:09:06.000 254 21263.83 452.81 43099.87 48061.97 2021-09-11 11:09:07.000 254 21263.84 452.80 43099.84 48061.89 2021-09-11 11:09:08.000 254 21263.85 452.79 43099.84 48061.89 2021-09-11 11:09:09.000 254 21263.85 452.82 43099.83 48061.91 2021-09-11 11:09:10.000 254 21263.88 452.78 43099.83 48061.85 2021-09-11 11:09:11.000 254 21263.86 452.78 43099.83 48061.88 2021-09-11 11:09:12.000 254 21263.92 452.73 43099.87 48061.87 2021-09-11 11:09:13.000 254 21263.91 452.69 43099.86 48061.88 2021-09-11 11:09:14.000 254 21263.90 452.64 43099.87 48061.93 2021-09-11 11:09:15.000 254 21263.90 452.61 43099.89 48061.95 2021-09-11 11:09:16.000 254 21263.90 452.57 43099.92 48061.95 2021-09-11 11:09:17.000 254 21263.93 452.62 43099.94 48062.04 2021-09-11 11:09:18.000 254 21263.91 452.68 43099.93 48061.98 2021-09-11 11:09:19.000 254 21263.87 452.73 43099.92 48062.03 2021-09-11 11:09:20.000 254 21263.86 452.75 43099.90 48061.99 2021-09-11 11:09:21.000 254 21263.85 452.75 43099.85 48061.90 2021-09-11 11:09:22.000 254 21263.85 452.73 43099.83 48061.96 2021-09-11 11:09:23.000 254 21263.82 452.77 43099.88 48061.91 2021-09-11 11:09:24.000 254 21263.82 452.77 43099.89 48061.90 2021-09-11 11:09:25.000 254 21263.82 452.79 43099.88 48061.90 2021-09-11 11:09:26.000 254 21263.80 452.79 43099.86 48061.84 2021-09-11 11:09:27.000 254 21263.80 452.79 43099.85 48061.89 2021-09-11 11:09:28.000 254 21263.79 452.80 43099.86 48061.87 2021-09-11 11:09:29.000 254 21263.77 452.81 43099.86 48061.83 2021-09-11 11:09:30.000 254 21263.79 452.81 43099.86 48061.86 2021-09-11 11:09:31.000 254 21263.84 452.77 43099.86 48061.84 2021-09-11 11:09:32.000 254 21263.90 452.71 43099.87 48061.89 2021-09-11 11:09:33.000 254 21263.91 452.62 43099.90 48061.94 2021-09-11 11:09:34.000 254 21263.94 452.59 43099.97 48061.94 2021-09-11 11:09:35.000 254 21263.95 452.56 43100.01 48062.03 2021-09-11 11:09:36.000 254 21263.97 452.50 43100.04 48062.08 2021-09-11 11:09:37.000 254 21264.02 452.47 43100.07 48062.13 2021-09-11 11:09:38.000 254 21264.07 452.46 43100.12 48062.20 2021-09-11 11:09:39.000 254 21264.06 452.46 43100.17 48062.24 2021-09-11 11:09:40.000 254 21264.08 452.45 43100.18 48062.29 2021-09-11 11:09:41.000 254 21264.10 452.47 43100.19 48062.29 2021-09-11 11:09:42.000 254 21264.14 452.48 43100.20 48062.25 2021-09-11 11:09:43.000 254 21264.15 452.47 43100.18 48062.33 2021-09-11 11:09:44.000 254 21264.14 452.49 43100.16 48062.33 2021-09-11 11:09:45.000 254 21264.12 452.51 43100.16 48062.27 2021-09-11 11:09:46.000 254 21264.15 452.52 43100.13 48062.32 2021-09-11 11:09:47.000 254 21264.17 452.56 43100.17 48062.33 2021-09-11 11:09:48.000 254 21264.19 452.61 43100.17 48062.26 2021-09-11 11:09:49.000 254 21264.10 452.71 43100.13 48062.29 2021-09-11 11:09:50.000 254 21264.04 452.85 43100.08 48062.21 2021-09-11 11:09:51.000 254 21264.00 452.97 43099.96 48062.14 2021-09-11 11:09:52.000 254 21263.98 453.02 43099.91 48062.04 2021-09-11 11:09:53.000 254 21264.01 453.06 43099.82 48061.96 2021-09-11 11:09:54.000 254 21264.02 453.09 43099.80 48061.90 2021-09-11 11:09:55.000 254 21263.99 453.10 43099.77 48061.88 2021-09-11 11:09:56.000 254 21263.99 453.13 43099.73 48061.84 2021-09-11 11:09:57.000 254 21263.99 453.12 43099.72 48061.84 2021-09-11 11:09:58.000 254 21264.01 453.10 43099.67 48061.80 2021-09-11 11:09:59.000 254 21264.01 453.09 43099.67 48061.82 2021-09-11 11:10:00.000 254 21264.01 453.09 43099.68 48061.81 2021-09-11 11:10:01.000 254 21264.02 453.10 43099.65 48061.76 2021-09-11 11:10:02.000 254 21264.01 453.10 43099.64 48061.82 2021-09-11 11:10:03.000 254 21263.94 453.15 43099.63 48061.79 2021-09-11 11:10:04.000 254 21263.94 453.17 43099.56 48061.71 2021-09-11 11:10:05.000 254 21263.94 453.16 43099.51 48061.72 2021-09-11 11:10:06.000 254 21263.93 453.12 43099.53 48061.63 2021-09-11 11:10:07.000 254 21263.95 453.04 43099.55 48061.72 2021-09-11 11:10:08.000 254 21263.97 452.95 43099.59 48061.70 2021-09-11 11:10:09.000 254 21263.97 452.91 43099.61 48061.72 2021-09-11 11:10:10.000 254 21264.01 452.84 43099.64 48061.77 2021-09-11 11:10:11.000 254 21264.01 452.83 43099.68 48061.75 2021-09-11 11:10:12.000 254 21263.99 452.82 43099.73 48061.79 2021-09-11 11:10:13.000 254 21263.96 452.79 43099.77 48061.81 2021-09-11 11:10:14.000 254 21263.92 452.79 43099.79 48061.80 2021-09-11 11:10:15.000 254 21263.89 452.77 43099.80 48061.86 2021-09-11 11:10:16.000 254 21263.90 452.76 43099.84 48061.81 2021-09-11 11:10:17.000 254 21263.89 452.77 43099.82 48061.85 2021-09-11 11:10:18.000 254 21263.92 452.77 43099.84 48061.88 2021-09-11 11:10:19.000 254 21263.96 452.74 43099.85 48061.90 2021-09-11 11:10:20.000 254 21263.98 452.72 43099.89 48061.97 2021-09-11 11:10:21.000 254 21264.01 452.72 43099.88 48061.96 2021-09-11 11:10:22.000 254 21264.03 452.70 43099.92 48061.97 2021-09-11 11:10:23.000 254 21264.06 452.71 43099.96 48062.07 2021-09-11 11:10:24.000 254 21264.05 452.71 43099.98 48062.06 2021-09-11 11:10:25.000 254 21264.09 452.72 43099.98 48062.12 2021-09-11 11:10:26.000 254 21264.11 452.70 43100.05 48062.14 2021-09-11 11:10:27.000 254 21264.12 452.67 43100.08 48062.15 2021-09-11 11:10:28.000 254 21264.13 452.69 43100.06 48062.19 2021-09-11 11:10:29.000 254 21264.18 452.68 43100.10 48062.25 2021-09-11 11:10:30.000 254 21264.21 452.68 43100.08 48062.20 2021-09-11 11:10:31.000 254 21264.20 452.65 43100.07 48062.24 2021-09-11 11:10:32.000 254 21264.16 452.66 43100.04 48062.17 2021-09-11 11:10:33.000 254 21264.16 452.66 43100.05 48062.15 2021-09-11 11:10:34.000 254 21264.11 452.67 43100.01 48062.18 2021-09-11 11:10:35.000 254 21264.07 452.67 43099.99 48062.11 2021-09-11 11:10:36.000 254 21264.07 452.63 43099.99 48062.07 2021-09-11 11:10:37.000 254 21264.06 452.61 43099.97 48062.08 2021-09-11 11:10:38.000 254 21264.07 452.58 43099.99 48062.05 2021-09-11 11:10:39.000 254 21264.08 452.57 43100.00 48062.13 2021-09-11 11:10:40.000 254 21264.08 452.56 43100.02 48062.07 2021-09-11 11:10:41.000 254 21264.10 452.59 43099.99 48062.07 2021-09-11 11:10:42.000 254 21264.08 452.63 43099.94 48062.13 2021-09-11 11:10:43.000 254 21264.10 452.66 43099.93 48062.08 2021-09-11 11:10:44.000 254 21264.14 452.70 43099.91 48062.08 2021-09-11 11:10:45.000 254 21264.15 452.72 43099.85 48062.07 2021-09-11 11:10:46.000 254 21264.14 452.77 43099.83 48062.02 2021-09-11 11:10:47.000 254 21264.12 452.81 43099.83 48062.05 2021-09-11 11:10:48.000 254 21264.14 452.86 43099.82 48062.02 2021-09-11 11:10:49.000 254 21264.17 452.86 43099.81 48061.95 2021-09-11 11:10:50.000 254 21264.14 452.87 43099.84 48062.01 2021-09-11 11:10:51.000 254 21264.14 452.85 43099.84 48061.96 2021-09-11 11:10:52.000 254 21264.17 452.87 43099.82 48061.97 2021-09-11 11:10:53.000 254 21264.15 452.90 43099.78 48062.02 2021-09-11 11:10:54.000 254 21264.10 452.88 43099.79 48061.92 2021-09-11 11:10:55.000 254 21264.04 452.90 43099.79 48061.96 2021-09-11 11:10:56.000 254 21264.00 452.93 43099.77 48061.88 2021-09-11 11:10:57.000 254 21263.94 453.01 43099.76 48061.88 2021-09-11 11:10:58.000 254 21263.89 453.08 43099.72 48061.88 2021-09-11 11:10:59.000 254 21263.87 453.09 43099.68 48061.75 2021-09-11 11:11:00.000 254 21263.85 453.11 43099.63 48061.70 2021-09-11 11:11:01.000 254 21263.84 453.14 43099.65 48061.69 2021-09-11 11:11:02.000 254 21263.87 453.17 43099.61 48061.62 2021-09-11 11:11:03.000 254 21263.87 453.19 43099.55 48061.67 2021-09-11 11:11:04.000 254 21263.89 453.21 43099.56 48061.62 2021-09-11 11:11:05.000 254 21263.89 453.20 43099.51 48061.60 2021-09-11 11:11:06.000 254 21263.90 453.22 43099.50 48061.63 2021-09-11 11:11:07.000 254 21263.94 453.21 43099.51 48061.56 2021-09-11 11:11:08.000 254 21263.92 453.21 43099.51 48061.61 2021-09-11 11:11:09.000 254 21263.92 453.20 43099.50 48061.60 2021-09-11 11:11:10.000 254 21263.96 453.16 43099.52 48061.62 2021-09-11 11:11:11.000 254 21263.97 453.12 43099.56 48061.63 2021-09-11 11:11:12.000 254 21264.00 453.05 43099.56 48061.67 2021-09-11 11:11:13.000 254 21264.03 453.02 43099.60 48061.74 2021-09-11 11:11:14.000 254 21264.02 453.03 43099.62 48061.72 2021-09-11 11:11:15.000 254 21264.05 453.02 43099.63 48061.74 2021-09-11 11:11:16.000 254 21264.05 453.02 43099.64 48061.80 2021-09-11 11:11:17.000 254 21264.07 452.98 43099.65 48061.76 2021-09-11 11:11:18.000 254 21264.08 453.00 43099.64 48061.80 2021-09-11 11:11:19.000 254 21264.06 453.03 43099.65 48061.81 2021-09-11 11:11:20.000 254 21264.04 453.04 43099.65 48061.74 2021-09-11 11:11:21.000 254 21264.06 453.03 43099.63 48061.79 2021-09-11 11:11:22.000 254 21264.10 453.02 43099.57 48061.74 2021-09-11 11:11:23.000 254 21264.15 453.01 43099.58 48061.75 2021-09-11 11:11:24.000 254 21264.20 452.98 43099.62 48061.79 2021-09-11 11:11:25.000 254 21264.21 452.97 43099.61 48061.79 2021-09-11 11:11:26.000 254 21264.23 452.96 43099.64 48061.86 2021-09-11 11:11:27.000 254 21264.25 452.94 43099.63 48061.88 2021-09-11 11:11:28.000 254 21264.24 452.96 43099.65 48061.89 2021-09-11 11:11:29.000 254 21264.22 452.96 43099.65 48061.93 2021-09-11 11:11:30.000 254 21264.22 452.96 43099.63 48061.86 2021-09-11 11:11:31.000 254 21264.22 452.97 43099.64 48061.93 2021-09-11 11:11:32.000 254 21264.23 453.00 43099.65 48061.90 2021-09-11 11:11:33.000 254 21264.17 453.02 43099.62 48061.86 2021-09-11 11:11:34.000 254 21264.15 453.06 43099.59 48061.87 2021-09-11 11:11:35.000 254 21264.13 453.06 43099.61 48061.79 2021-09-11 11:11:36.000 254 21264.13 453.04 43099.54 48061.76 2021-09-11 11:11:37.000 254 21264.14 453.01 43099.56 48061.75 2021-09-11 11:11:38.000 254 21264.14 452.97 43099.55 48061.72 2021-09-11 11:11:39.000 254 21264.17 452.89 43099.57 48061.77 2021-09-11 11:11:40.000 254 21264.22 452.83 43099.61 48061.78 2021-09-11 11:11:41.000 254 21264.21 452.76 43099.63 48061.78 2021-09-11 11:11:42.000 254 21264.26 452.69 43099.66 48061.89 2021-09-11 11:11:43.000 254 21264.31 452.67 43099.72 48061.88 2021-09-11 11:11:44.000 254 21264.32 452.62 43099.76 48061.94 2021-09-11 11:11:45.000 254 21264.34 452.60 43099.78 48062.00 2021-09-11 11:11:46.000 254 21264.40 452.58 43099.81 48062.00 2021-09-11 11:11:47.000 254 21264.45 452.57 43099.87 48062.07 2021-09-11 11:11:48.000 254 21264.46 452.54 43099.90 48062.15 2021-09-11 11:11:49.000 254 21264.47 452.52 43099.88 48062.13 2021-09-11 11:11:50.000 254 21264.48 452.52 43099.89 48062.21 2021-09-11 11:11:51.000 254 21264.49 452.52 43099.92 48062.23 2021-09-11 11:11:52.000 254 21264.49 452.51 43100.00 48062.24 2021-09-11 11:11:53.000 254 21264.49 452.46 43100.06 48062.32 2021-09-11 11:11:54.000 254 21264.43 452.50 43100.08 48062.29 2021-09-11 11:11:55.000 254 21264.46 452.50 43100.08 48062.35 2021-09-11 11:11:56.000 254 21264.46 452.49 43100.08 48062.35 2021-09-11 11:11:57.000 254 21264.40 452.45 43100.10 48062.31 2021-09-11 11:11:58.000 254 21264.38 452.42 43100.13 48062.35 2021-09-11 11:11:59.000 254 21264.37 452.43 43100.12 48062.37 2021-09-11 11:12:00.000 254 21264.39 452.43 43100.12 48062.32 2021-09-11 11:12:01.000 254 21264.39 452.44 43100.14 48062.38 2021-09-11 11:12:02.000 254 21264.37 452.41 43100.12 48062.33 2021-09-11 11:12:03.000 254 21264.41 452.37 43100.14 48062.37 2021-09-11 11:12:04.000 254 21264.45 452.34 43100.16 48062.39 2021-09-11 11:12:05.000 254 21264.46 452.36 43100.12 48062.36 2021-09-11 11:12:06.000 254 21264.49 452.36 43100.12 48062.37 2021-09-11 11:12:07.000 254 21264.52 452.37 43100.11 48062.44 2021-09-11 11:12:08.000 254 21264.54 452.32 43100.10 48062.36 2021-09-11 11:12:09.000 254 21264.53 452.31 43100.08 48062.40 2021-09-11 11:12:10.000 254 21264.49 452.30 43100.08 48062.37 2021-09-11 11:12:11.000 254 21264.50 452.29 43100.07 48062.34 2021-09-11 11:12:12.000 254 21264.51 452.30 43100.06 48062.38 2021-09-11 11:12:13.000 254 21264.52 452.25 43100.06 48062.38 2021-09-11 11:12:14.000 254 21264.50 452.23 43100.06 48062.33 2021-09-11 11:12:15.000 254 21264.53 452.23 43100.06 48062.39 2021-09-11 11:12:16.000 254 21264.56 452.26 43100.07 48062.33 2021-09-11 11:12:17.000 254 21264.61 452.29 43100.07 48062.42 2021-09-11 11:12:18.000 254 21264.64 452.30 43100.05 48062.39 2021-09-11 11:12:19.000 254 21264.67 452.33 43100.05 48062.38 2021-09-11 11:12:20.000 254 21264.71 452.33 43100.03 48062.41 2021-09-11 11:12:21.000 254 21264.75 452.35 43099.96 48062.42 2021-09-11 11:12:22.000 254 21264.78 452.30 43099.97 48062.37 2021-09-11 11:12:23.000 254 21264.78 452.24 43100.02 48062.41 2021-09-11 11:12:24.000 254 21264.74 452.13 43100.08 48062.41 2021-09-11 11:12:25.000 254 21264.76 452.06 43100.12 48062.41 2021-09-11 11:12:26.000 254 21264.79 452.05 43100.11 48062.52 2021-09-11 11:12:27.000 254 21264.78 452.05 43100.11 48062.52 2021-09-11 11:12:28.000 254 21264.78 452.03 43100.12 48062.51 2021-09-11 11:12:29.000 254 21264.79 452.00 43100.13 48062.59 2021-09-11 11:12:30.000 254 21264.79 451.99 43100.15 48062.57 2021-09-11 11:12:31.000 254 21264.74 451.99 43100.14 48062.53 2021-09-11 11:12:32.000 254 21264.71 451.97 43100.16 48062.57 2021-09-11 11:12:33.000 254 21264.70 452.01 43100.17 48062.50 2021-09-11 11:12:34.000 254 21264.71 452.03 43100.13 48062.51 2021-09-11 11:12:35.000 254 21264.75 451.99 43100.15 48062.52 2021-09-11 11:12:36.000 254 21264.74 451.99 43100.11 48062.54 2021-09-11 11:12:37.000 254 21264.74 452.00 43100.11 48062.51 2021-09-11 11:12:38.000 254 21264.76 452.02 43100.13 48062.47 2021-09-11 11:12:39.000 254 21264.76 452.02 43100.07 48062.54 2021-09-11 11:12:40.000 254 21264.75 452.03 43100.11 48062.54 2021-09-11 11:12:41.000 254 21264.78 452.03 43100.11 48062.48 2021-09-11 11:12:42.000 254 21264.77 452.09 43100.10 48062.54 2021-09-11 11:12:43.000 254 21264.77 452.13 43100.07 48062.51 2021-09-11 11:12:44.000 254 21264.78 452.13 43100.03 48062.43 2021-09-11 11:12:45.000 254 21264.79 452.12 43100.00 48062.45 2021-09-11 11:12:46.000 254 21264.76 452.13 43099.99 48062.39 2021-09-11 11:12:47.000 254 21264.70 452.20 43099.95 48062.37 2021-09-11 11:12:48.000 254 21264.67 452.29 43099.89 48062.36 2021-09-11 11:12:49.000 254 21264.63 452.36 43099.84 48062.24 2021-09-11 11:12:50.000 254 21264.61 452.41 43099.78 48062.15 2021-09-11 11:12:51.000 254 21264.58 452.42 43099.72 48062.13 2021-09-11 11:12:52.000 254 21264.57 452.42 43099.65 48062.01 2021-09-11 11:12:53.000 254 21264.56 452.44 43099.59 48062.06 2021-09-11 11:12:54.000 254 21264.57 452.46 43099.59 48062.00 2021-09-11 11:12:55.000 254 21264.56 452.45 43099.56 48061.93 2021-09-11 11:12:56.000 254 21264.57 452.43 43099.56 48061.93 2021-09-11 11:12:57.000 254 21264.57 452.39 43099.50 48061.89 2021-09-11 11:12:58.000 254 21264.55 452.39 43099.50 48061.90 2021-09-11 11:12:59.000 254 21264.56 452.38 43099.48 48061.91 2021-09-11 11:13:00.000 254 21264.58 452.41 43099.47 48061.83 2021-09-11 11:13:01.000 254 21264.49 452.44 43099.45 48061.89 2021-09-11 11:13:02.000 254 21264.46 452.45 43099.44 48061.88 2021-09-11 11:13:03.000 254 21264.46 452.46 43099.42 48061.78 2021-09-11 11:13:04.000 254 21264.46 452.49 43099.39 48061.78 2021-09-11 11:13:05.000 254 21264.44 452.51 43099.36 48061.71 2021-09-11 11:13:06.000 254 21264.45 452.50 43099.34 48061.70 2021-09-11 11:13:07.000 254 21264.44 452.51 43099.34 48061.70 2021-09-11 11:13:08.000 254 21264.45 452.52 43099.32 48061.64 2021-09-11 11:13:09.000 254 21264.47 452.53 43099.31 48061.71 2021-09-11 11:13:10.000 254 21264.42 452.53 43099.31 48061.66 2021-09-11 11:13:11.000 254 21264.40 452.54 43099.34 48061.63 2021-09-11 11:13:12.000 254 21264.39 452.56 43099.34 48061.66 2021-09-11 11:13:13.000 254 21264.36 452.53 43099.33 48061.63 2021-09-11 11:13:14.000 254 21264.33 452.50 43099.34 48061.67 2021-09-11 11:13:15.000 254 21264.33 452.48 43099.33 48061.64 2021-09-11 11:13:16.000 254 21264.28 452.48 43099.34 48061.59 2021-09-11 11:13:17.000 254 21264.27 452.44 43099.37 48061.68 2021-09-11 11:13:18.000 254 21264.31 452.39 43099.42 48061.63 2021-09-11 11:13:19.000 254 21264.36 452.39 43099.39 48061.72 2021-09-11 11:13:20.000 254 21264.39 452.38 43099.43 48061.72 2021-09-11 11:13:21.000 254 21264.46 452.37 43099.42 48061.72 2021-09-11 11:13:22.000 254 21264.56 452.35 43099.40 48061.79 2021-09-11 11:13:23.000 254 21264.61 452.35 43099.39 48061.79 2021-09-11 11:13:24.000 254 21264.67 452.29 43099.40 48061.82 2021-09-11 11:13:25.000 254 21264.70 452.29 43099.40 48061.89 2021-09-11 11:13:26.000 254 21264.76 452.27 43099.40 48061.85 2021-09-11 11:13:27.000 254 21264.78 452.24 43099.44 48061.90 2021-09-11 11:13:28.000 254 21264.75 452.22 43099.47 48061.94 2021-09-11 11:13:29.000 254 21264.78 452.17 43099.49 48061.94 2021-09-11 11:13:30.000 254 21264.79 452.12 43099.54 48062.02 2021-09-11 11:13:31.000 254 21264.78 452.10 43099.59 48061.99 2021-09-11 11:13:32.000 254 21264.77 452.12 43099.60 48062.05 2021-09-11 11:13:33.000 254 21264.74 452.13 43099.61 48062.10 2021-09-11 11:13:34.000 254 21264.70 452.15 43099.66 48062.04 2021-09-11 11:13:35.000 254 21264.71 452.13 43099.63 48062.09 2021-09-11 11:13:36.000 254 21264.69 452.16 43099.64 48062.06 2021-09-11 11:13:37.000 254 21264.69 452.14 43099.68 48062.06 2021-09-11 11:13:38.000 254 21264.69 452.13 43099.72 48062.15 2021-09-11 11:13:39.000 254 21264.73 452.13 43099.73 48062.13 2021-09-11 11:13:40.000 254 21264.76 452.16 43099.77 48062.19 2021-09-11 11:13:41.000 254 21264.75 452.20 43099.78 48062.24 2021-09-11 11:13:42.000 254 21264.79 452.25 43099.76 48062.19 2021-09-11 11:13:43.000 254 21264.81 452.28 43099.74 48062.26 2021-09-11 11:13:44.000 254 21264.80 452.28 43099.75 48062.22 2021-09-11 11:13:45.000 254 21264.82 452.27 43099.76 48062.19 2021-09-11 11:13:46.000 254 21264.78 452.27 43099.77 48062.27 2021-09-11 11:13:47.000 254 21264.81 452.30 43099.77 48062.22 2021-09-11 11:13:48.000 254 21264.84 452.33 43099.76 48062.25 2021-09-11 11:13:49.000 254 21264.83 452.33 43099.73 48062.30 2021-09-11 11:13:50.000 254 21264.84 452.32 43099.76 48062.23 2021-09-11 11:13:51.000 254 21264.81 452.31 43099.74 48062.21 2021-09-11 11:13:52.000 254 21264.83 452.30 43099.72 48062.20 2021-09-11 11:13:53.000 254 21264.83 452.23 43099.73 48062.19 2021-09-11 11:13:54.000 254 21264.77 452.16 43099.78 48062.21 2021-09-11 11:13:55.000 254 21264.79 452.13 43099.81 48062.23 2021-09-11 11:13:56.000 254 21264.78 452.09 43099.82 48062.22 2021-09-11 11:13:57.000 254 21264.80 452.10 43099.84 48062.29 2021-09-11 11:13:58.000 254 21264.83 452.10 43099.83 48062.28 2021-09-11 11:13:59.000 254 21264.82 452.10 43099.85 48062.31 2021-09-11 11:14:00.000 254 21264.81 452.10 43099.82 48062.28 2021-09-11 11:14:01.000 254 21264.82 452.15 43099.81 48062.28 2021-09-11 11:14:02.000 254 21264.86 452.19 43099.81 48062.28 2021-09-11 11:14:03.000 254 21264.89 452.21 43099.77 48062.31 2021-09-11 11:14:04.000 254 21264.89 452.24 43099.75 48062.22 2021-09-11 11:14:05.000 254 21264.88 452.33 43099.72 48062.28 2021-09-11 11:14:06.000 254 21264.90 452.32 43099.69 48062.19 2021-09-11 11:14:07.000 254 21264.91 452.32 43099.66 48062.18 2021-09-11 11:14:08.000 254 21264.88 452.34 43099.68 48062.20 2021-09-11 11:14:09.000 254 21264.95 452.36 43099.65 48062.17 2021-09-11 11:14:10.000 254 21264.99 452.35 43099.65 48062.17 2021-09-11 11:14:11.000 254 21265.02 452.38 43099.66 48062.24 2021-09-11 11:14:12.000 254 21265.04 452.38 43099.67 48062.21 2021-09-11 11:14:13.000 254 21265.06 452.38 43099.66 48062.27 2021-09-11 11:14:14.000 254 21265.14 452.36 43099.68 48062.27 2021-09-11 11:14:15.000 254 21265.17 452.36 43099.67 48062.26 2021-09-11 11:14:16.000 254 21265.20 452.37 43099.70 48062.35 2021-09-11 11:14:17.000 254 21265.22 452.36 43099.73 48062.36 2021-09-11 11:14:18.000 254 21265.25 452.38 43099.72 48062.36 2021-09-11 11:14:19.000 254 21265.21 452.39 43099.71 48062.42 2021-09-11 11:14:20.000 254 21265.18 452.43 43099.68 48062.37 2021-09-11 11:14:21.000 254 21265.14 452.46 43099.70 48062.36 2021-09-11 11:14:22.000 254 21265.14 452.45 43099.69 48062.32 2021-09-11 11:14:23.000 254 21265.13 452.43 43099.69 48062.31 2021-09-11 11:14:24.000 254 21265.17 452.40 43099.65 48062.33 2021-09-11 11:14:25.000 254 21265.16 452.38 43099.66 48062.29 2021-09-11 11:14:26.000 254 21265.11 452.33 43099.69 48062.35 2021-09-11 11:14:27.000 254 21265.10 452.30 43099.71 48062.34 2021-09-11 11:14:28.000 254 21265.11 452.27 43099.75 48062.28 2021-09-11 11:14:29.000 254 21265.10 452.25 43099.75 48062.38 2021-09-11 11:14:30.000 254 21265.08 452.25 43099.74 48062.36 2021-09-11 11:14:31.000 254 21265.07 452.29 43099.75 48062.32 2021-09-11 11:14:32.000 254 21265.08 452.37 43099.70 48062.37 2021-09-11 11:14:33.000 254 21265.07 452.44 43099.67 48062.27 2021-09-11 11:14:34.000 254 21265.12 452.49 43099.59 48062.25 2021-09-11 11:14:35.000 254 21265.08 452.49 43099.60 48062.25 2021-09-11 11:14:36.000 254 21265.05 452.44 43099.61 48062.15 2021-09-11 11:14:37.000 254 21265.11 452.47 43099.54 48062.18 2021-09-11 11:14:38.000 254 21265.14 452.46 43099.51 48062.15 2021-09-11 11:14:39.000 254 21265.18 452.43 43099.49 48062.11 2021-09-11 11:14:40.000 254 21265.21 452.42 43099.47 48062.14 2021-09-11 11:14:41.000 254 21265.20 452.44 43099.42 48062.13 2021-09-11 11:14:42.000 254 21265.20 452.46 43099.39 48062.07 2021-09-11 11:14:43.000 254 21265.19 452.43 43099.35 48062.11 2021-09-11 11:14:44.000 254 21265.20 452.37 43099.36 48062.04 2021-09-11 11:14:45.000 254 21265.20 452.33 43099.37 48062.09 2021-09-11 11:14:46.000 254 21265.24 452.28 43099.37 48062.06 2021-09-11 11:14:47.000 254 21265.25 452.23 43099.39 48062.06 2021-09-11 11:14:48.000 254 21265.25 452.19 43099.41 48062.11 2021-09-11 11:14:49.000 254 21265.25 452.21 43099.38 48062.12 2021-09-11 11:14:50.000 254 21265.23 452.25 43099.33 48062.08 2021-09-11 11:14:51.000 254 21265.24 452.28 43099.31 48062.10 2021-09-11 11:14:52.000 254 21265.22 452.30 43099.30 48061.98 2021-09-11 11:14:53.000 254 21265.18 452.37 43099.25 48062.01 2021-09-11 11:14:54.000 254 21265.12 452.42 43099.19 48061.96 2021-09-11 11:14:55.000 254 21265.11 452.47 43099.12 48061.85 2021-09-11 11:14:56.000 254 21265.10 452.49 43099.05 48061.82 2021-09-11 11:14:57.000 254 21265.06 452.46 43099.00 48061.68 2021-09-11 11:14:58.000 254 21265.07 452.42 43098.98 48061.67 2021-09-11 11:14:59.000 254 21265.03 452.40 43098.95 48061.66 2021-09-11 11:15:00.000 254 21265.02 452.38 43098.96 48061.59 2021-09-11 11:15:01.000 254 21265.02 452.34 43098.97 48061.62 2021-09-11 11:15:02.000 254 21265.00 452.30 43098.98 48061.57 2021-09-11 11:15:03.000 254 21264.99 452.25 43098.99 48061.56 2021-09-11 11:15:04.000 254 21264.99 452.23 43098.98 48061.62 2021-09-11 11:15:05.000 254 21265.00 452.25 43098.98 48061.56 2021-09-11 11:15:06.000 254 21264.97 452.25 43098.97 48061.58 2021-09-11 11:15:07.000 254 21265.02 452.21 43098.95 48061.64 2021-09-11 11:15:08.000 254 21265.08 452.22 43098.97 48061.59 2021-09-11 11:15:09.000 254 21265.14 452.19 43098.98 48061.70 2021-09-11 11:15:10.000 254 21265.17 452.23 43098.98 48061.66 2021-09-11 11:15:11.000 254 21265.17 452.24 43098.96 48061.70 2021-09-11 11:15:12.000 254 21265.19 452.24 43098.96 48061.70 2021-09-11 11:15:13.000 254 21265.24 452.18 43098.95 48061.68 2021-09-11 11:15:14.000 254 21265.28 452.09 43099.00 48061.76 2021-09-11 11:15:15.000 254 21265.30 452.02 43099.05 48061.77 2021-09-11 11:15:16.000 254 21265.34 451.96 43099.10 48061.82 2021-09-11 11:15:17.000 254 21265.36 451.90 43099.17 48061.90 2021-09-11 11:15:18.000 254 21265.36 451.87 43099.20 48061.92 2021-09-11 11:15:19.000 254 21265.36 451.86 43099.20 48061.97 2021-09-11 11:15:20.000 254 21265.35 451.84 43099.25 48062.01 2021-09-11 11:15:21.000 254 21265.36 451.80 43099.30 48061.99 2021-09-11 11:15:22.000 254 21265.36 451.81 43099.23 48062.05 2021-09-11 11:15:23.000 254 21265.38 451.84 43099.27 48062.02 2021-09-11 11:15:24.000 254 21265.41 451.84 43099.30 48062.04 2021-09-11 11:15:25.000 254 21265.47 451.80 43099.33 48062.09 2021-09-11 11:15:26.000 254 21265.52 451.80 43099.31 48062.08 2021-09-11 11:15:27.000 254 21265.55 451.77 43099.35 48062.19 2021-09-11 11:15:28.000 254 21265.63 451.78 43099.35 48062.19 2021-09-11 11:15:29.000 254 21265.67 451.76 43099.37 48062.21 2021-09-11 11:15:30.000 254 21265.70 451.75 43099.41 48062.31 2021-09-11 11:15:31.000 254 21265.75 451.74 43099.37 48062.29 2021-09-11 11:15:32.000 254 21265.75 451.78 43099.39 48062.28 2021-09-11 11:15:33.000 254 21265.79 451.79 43099.40 48062.35 2021-09-11 11:15:34.000 254 21265.79 451.81 43099.39 48062.35 2021-09-11 11:15:35.000 254 21265.77 451.79 43099.38 48062.36 2021-09-11 11:15:36.000 254 21265.73 451.78 43099.38 48062.36 2021-09-11 11:15:37.000 254 21265.76 451.74 43099.40 48062.32 2021-09-11 11:15:38.000 254 21265.78 451.72 43099.40 48062.38 2021-09-11 11:15:39.000 254 21265.77 451.69 43099.43 48062.38 2021-09-11 11:15:40.000 254 21265.77 451.66 43099.45 48062.37 2021-09-11 11:15:41.000 254 21265.76 451.66 43099.51 48062.42 2021-09-11 11:15:42.000 254 21265.79 451.69 43099.51 48062.40 2021-09-11 11:15:43.000 254 21265.79 451.68 43099.52 48062.41 2021-09-11 11:15:44.000 254 21265.81 451.66 43099.55 48062.46 2021-09-11 11:15:45.000 254 21265.83 451.64 43099.53 48062.48 2021-09-11 11:15:46.000 254 21265.86 451.58 43099.57 48062.48 2021-09-11 11:15:47.000 254 21265.89 451.53 43099.56 48062.47 2021-09-11 11:15:48.000 254 21265.92 451.49 43099.59 48062.54 2021-09-11 11:15:49.000 254 21265.92 451.45 43099.62 48062.60 2021-09-11 11:15:50.000 254 21265.93 451.46 43099.65 48062.55 2021-09-11 11:15:51.000 254 21265.93 451.44 43099.63 48062.62 2021-09-11 11:15:52.000 254 21265.93 451.42 43099.62 48062.60 2021-09-11 11:15:53.000 254 21265.86 451.40 43099.62 48062.55 2021-09-11 11:15:54.000 254 21265.81 451.39 43099.60 48062.58 2021-09-11 11:15:55.000 254 21265.79 451.39 43099.61 48062.54 2021-09-11 11:15:56.000 254 21265.75 451.38 43099.59 48062.51 2021-09-11 11:15:57.000 254 21265.70 451.36 43099.60 48062.49 2021-09-11 11:15:58.000 254 21265.68 451.37 43099.59 48062.47 2021-09-11 11:15:59.000 254 21265.68 451.35 43099.60 48062.47 2021-09-11 11:16:00.000 254 21265.65 451.29 43099.59 48062.41 2021-09-11 11:16:01.000 254 21265.65 451.21 43099.61 48062.39 2021-09-11 11:16:02.000 254 21265.61 451.18 43099.65 48062.43 2021-09-11 11:16:03.000 254 21265.60 451.13 43099.66 48062.48 2021-09-11 11:16:04.000 254 21265.63 451.10 43099.72 48062.52 2021-09-11 11:16:05.000 254 21265.64 451.15 43099.72 48062.51 2021-09-11 11:16:06.000 254 21265.64 451.23 43099.70 48062.55 2021-09-11 11:16:07.000 254 21265.65 451.35 43099.64 48062.54 2021-09-11 11:16:08.000 254 21265.69 451.42 43099.55 48062.44 2021-09-11 11:16:09.000 254 21265.70 451.45 43099.48 48062.39 2021-09-11 11:16:10.000 254 21265.73 451.43 43099.45 48062.42 2021-09-11 11:16:11.000 254 21265.80 451.43 43099.43 48062.34 2021-09-11 11:16:12.000 254 21265.81 451.41 43099.41 48062.36 2021-09-11 11:16:13.000 254 21265.80 451.41 43099.36 48062.33 2021-09-11 11:16:14.000 254 21265.77 451.42 43099.33 48062.28 2021-09-11 11:16:15.000 254 21265.73 451.43 43099.33 48062.30 2021-09-11 11:16:16.000 254 21265.68 451.49 43099.31 48062.24 2021-09-11 11:16:17.000 254 21265.63 451.53 43099.23 48062.17 2021-09-11 11:16:18.000 254 21265.61 451.54 43099.22 48062.17 2021-09-11 11:16:19.000 254 21265.60 451.55 43099.21 48062.06 2021-09-11 11:16:20.000 254 21265.62 451.55 43099.16 48062.07 2021-09-11 11:16:21.000 254 21265.64 451.56 43099.13 48062.11 2021-09-11 11:16:22.000 254 21265.68 451.55 43099.12 48062.02 2021-09-11 11:16:23.000 254 21265.71 451.55 43099.15 48062.06 2021-09-11 11:16:24.000 254 21265.68 451.53 43099.08 48062.04 2021-09-11 11:16:25.000 254 21265.67 451.49 43099.08 48062.01 2021-09-11 11:16:26.000 254 21265.63 451.49 43099.09 48062.05 2021-09-11 11:16:27.000 254 21265.60 451.46 43099.09 48062.01 2021-09-11 11:16:28.000 254 21265.61 451.41 43099.16 48062.01 2021-09-11 11:16:29.000 254 21265.66 451.36 43099.16 48062.08 2021-09-11 11:16:30.000 254 21265.67 451.32 43099.19 48062.06 2021-09-11 11:16:31.000 254 21265.72 451.28 43099.22 48062.15 2021-09-11 11:16:32.000 254 21265.72 451.24 43099.24 48062.18 2021-09-11 11:16:33.000 254 21265.77 451.23 43099.27 48062.17 2021-09-11 11:16:34.000 254 21265.79 451.21 43099.26 48062.26 2021-09-11 11:16:35.000 254 21265.82 451.21 43099.25 48062.23 2021-09-11 11:16:36.000 254 21265.88 451.20 43099.26 48062.26 2021-09-11 11:16:37.000 254 21265.92 451.12 43099.25 48062.31 2021-09-11 11:16:38.000 254 21265.98 451.11 43099.30 48062.26 2021-09-11 11:16:39.000 254 21265.99 451.10 43099.32 48062.32 2021-09-11 11:16:40.000 254 21265.99 451.10 43099.35 48062.36 2021-09-11 11:16:41.000 254 21266.00 451.07 43099.31 48062.35 2021-09-11 11:16:42.000 254 21266.01 451.07 43099.31 48062.36 2021-09-11 11:16:43.000 254 21266.01 451.08 43099.33 48062.38 2021-09-11 11:16:44.000 254 21266.02 451.06 43099.33 48062.34 2021-09-11 11:16:45.000 254 21266.01 451.01 43099.31 48062.40 2021-09-11 11:16:46.000 254 21266.01 450.98 43099.32 48062.38 2021-09-11 11:16:47.000 254 21266.06 450.96 43099.30 48062.42 2021-09-11 11:16:48.000 254 21266.07 450.88 43099.32 48062.41 2021-09-11 11:16:49.000 254 21266.06 450.82 43099.35 48062.42 2021-09-11 11:16:50.000 254 21266.14 450.74 43099.41 48062.45 2021-09-11 11:16:51.000 254 21266.17 450.69 43099.46 48062.53 2021-09-11 11:16:52.000 254 21266.28 450.62 43099.49 48062.53 2021-09-11 11:16:53.000 254 21266.30 450.61 43099.52 48062.63 2021-09-11 11:16:54.000 254 21266.35 450.58 43099.54 48062.69 2021-09-11 11:16:55.000 254 21266.41 450.54 43099.55 48062.70 2021-09-11 11:16:56.000 254 21266.44 450.46 43099.59 48062.73 2021-09-11 11:16:57.000 254 21266.45 450.48 43099.59 48062.77 2021-09-11 11:16:58.000 254 21266.49 450.47 43099.60 48062.83 2021-09-11 11:16:59.000 254 21266.45 450.49 43099.62 48062.83 2021-09-11 11:17:00.000 254 21266.46 450.50 43099.61 48062.81 2021-09-11 11:17:01.000 254 21266.45 450.51 43099.60 48062.85 2021-09-11 11:17:02.000 254 21266.45 450.52 43099.60 48062.82 2021-09-11 11:17:03.000 254 21266.43 450.51 43099.64 48062.79 2021-09-11 11:17:04.000 254 21266.42 450.53 43099.63 48062.82 2021-09-11 11:17:05.000 254 21266.40 450.50 43099.62 48062.82 2021-09-11 11:17:06.000 254 21266.37 450.46 43099.59 48062.75 2021-09-11 11:17:07.000 254 21266.40 450.43 43099.58 48062.79 2021-09-11 11:17:08.000 254 21266.41 450.41 43099.60 48062.76 2021-09-11 11:17:09.000 254 21266.38 450.36 43099.58 48062.75 2021-09-11 11:17:10.000 254 21266.42 450.30 43099.58 48062.80 2021-09-11 11:17:11.000 254 21266.47 450.24 43099.60 48062.81 2021-09-11 11:17:12.000 254 21266.47 450.21 43099.61 48062.81 2021-09-11 11:17:13.000 254 21266.52 450.17 43099.65 48062.88 2021-09-11 11:17:14.000 254 21266.59 450.10 43099.66 48062.90 2021-09-11 11:17:15.000 254 21266.62 450.04 43099.66 48062.88 2021-09-11 11:17:16.000 254 21266.64 450.00 43099.68 48062.97 2021-09-11 11:17:17.000 254 21266.63 450.02 43099.63 48062.91 2021-09-11 11:17:18.000 254 21266.64 450.02 43099.67 48062.96 2021-09-11 11:17:19.000 254 21266.64 449.99 43099.67 48062.96 2021-09-11 11:17:20.000 254 21266.60 450.00 43099.63 48062.92 2021-09-11 11:17:21.000 254 21266.59 449.99 43099.67 48062.88 2021-09-11 11:17:22.000 254 21266.60 449.97 43099.66 48062.93 2021-09-11 11:17:23.000 254 21266.63 449.94 43099.65 48062.90 2021-09-11 11:17:24.000 254 21266.66 449.90 43099.63 48062.94 2021-09-11 11:17:25.000 254 21266.67 449.88 43099.63 48062.93 2021-09-11 11:17:26.000 254 21266.67 449.86 43099.59 48062.95 2021-09-11 11:17:27.000 254 21266.68 449.84 43099.62 48062.89 2021-09-11 11:17:28.000 254 21266.65 449.81 43099.64 48062.95 2021-09-11 11:17:29.000 254 21266.65 449.77 43099.67 48062.92 2021-09-11 11:17:30.000 254 21266.68 449.76 43099.66 48062.93 2021-09-11 11:17:31.000 254 21266.71 449.77 43099.67 48062.99 2021-09-11 11:17:32.000 254 21266.73 449.76 43099.67 48062.96 2021-09-11 11:17:33.000 254 21266.70 449.76 43099.63 48062.94 2021-09-11 11:17:34.000 254 21266.69 449.79 43099.62 48063.00 2021-09-11 11:17:35.000 254 21266.72 449.79 43099.57 48062.94 2021-09-11 11:17:36.000 254 21266.75 449.82 43099.56 48062.92 2021-09-11 11:17:37.000 254 21266.76 449.82 43099.53 48062.92 2021-09-11 11:17:38.000 254 21266.70 449.85 43099.44 48062.81 2021-09-11 11:17:39.000 254 21266.68 449.87 43099.41 48062.77 2021-09-11 11:17:40.000 254 21266.65 449.89 43099.40 48062.78 2021-09-11 11:17:41.000 254 21266.66 449.90 43099.38 48062.72 2021-09-11 11:17:42.000 254 21266.71 449.92 43099.34 48062.66 2021-09-11 11:17:43.000 254 21266.68 449.88 43099.28 48062.65 2021-09-11 11:17:44.000 254 21266.64 449.87 43099.28 48062.61 2021-09-11 11:17:45.000 254 21266.62 449.85 43099.30 48062.60 2021-09-11 11:17:46.000 254 21266.61 449.82 43099.35 48062.62 2021-09-11 11:17:47.000 254 21266.64 449.83 43099.33 48062.58 2021-09-11 11:17:48.000 254 21266.66 449.81 43099.31 48062.62 2021-09-11 11:17:49.000 254 21266.63 449.80 43099.29 48062.61 2021-09-11 11:17:50.000 254 21266.62 449.77 43099.28 48062.57 2021-09-11 11:17:51.000 254 21266.61 449.77 43099.28 48062.61 2021-09-11 11:17:52.000 254 21266.60 449.75 43099.27 48062.59 2021-09-11 11:17:53.000 254 21266.57 449.75 43099.28 48062.52 2021-09-11 11:17:54.000 254 21266.51 449.73 43099.25 48062.55 2021-09-11 11:17:55.000 254 21266.51 449.70 43099.25 48062.49 2021-09-11 11:17:56.000 254 21266.49 449.68 43099.25 48062.50 2021-09-11 11:17:57.000 254 21266.52 449.67 43099.26 48062.52 2021-09-11 11:17:58.000 254 21266.50 449.69 43099.28 48062.48 2021-09-11 11:17:59.000 254 21266.48 449.69 43099.24 48062.50 2021-09-11 11:18:00.000 254 21266.48 449.66 43099.24 48062.54 2021-09-11 11:18:01.000 254 21266.49 449.66 43099.27 48062.48 2021-09-11 11:18:02.000 254 21266.51 449.70 43099.28 48062.53 2021-09-11 11:18:03.000 254 21266.51 449.72 43099.28 48062.55 2021-09-11 11:18:04.000 254 21266.51 449.71 43099.25 48062.49 2021-09-11 11:18:05.000 254 21266.51 449.71 43099.24 48062.54 2021-09-11 11:18:06.000 254 21266.55 449.71 43099.26 48062.54 2021-09-11 11:18:07.000 254 21266.54 449.71 43099.30 48062.51 2021-09-11 11:18:08.000 254 21266.51 449.74 43099.29 48062.54 2021-09-11 11:18:09.000 254 21266.54 449.74 43099.26 48062.50 2021-09-11 11:18:10.000 254 21266.52 449.74 43099.26 48062.48 2021-09-11 11:18:11.000 254 21266.51 449.70 43099.27 48062.48 2021-09-11 11:18:12.000 254 21266.51 449.66 43099.22 48062.50 2021-09-11 11:18:13.000 254 21266.50 449.64 43099.18 48062.49 2021-09-11 11:18:14.000 254 21266.50 449.58 43099.21 48062.48 2021-09-11 11:18:15.000 254 21266.51 449.55 43099.25 48062.47 2021-09-11 11:18:16.000 254 21266.51 449.45 43099.25 48062.48 2021-09-11 11:18:17.000 254 21266.52 449.39 43099.26 48062.53 2021-09-11 11:18:18.000 254 21266.53 449.35 43099.32 48062.58 2021-09-11 11:18:19.000 254 21266.55 449.32 43099.37 48062.52 2021-09-11 11:18:20.000 254 21266.55 449.26 43099.38 48062.58 2021-09-11 11:18:21.000 254 21266.55 449.25 43099.41 48062.66 2021-09-11 11:18:22.000 254 21266.55 449.21 43099.44 48062.64 2021-09-11 11:18:23.000 254 21266.61 449.19 43099.54 48062.71 2021-09-11 11:18:24.000 254 21266.67 449.20 43099.55 48062.77 2021-09-11 11:18:25.000 254 21266.68 449.27 43099.50 48062.76 2021-09-11 11:18:26.000 254 21266.73 449.30 43099.49 48062.82 2021-09-11 11:18:27.000 254 21266.77 449.27 43099.50 48062.81 2021-09-11 11:18:28.000 254 21266.78 449.26 43099.51 48062.80 2021-09-11 11:18:29.000 254 21266.82 449.25 43099.50 48062.85 2021-09-11 11:18:30.000 254 21266.85 449.25 43099.51 48062.87 2021-09-11 11:18:31.000 254 21266.77 449.34 43099.49 48062.83 2021-09-11 11:18:32.000 254 21266.76 449.43 43099.43 48062.84 2021-09-11 11:18:33.000 254 21266.77 449.43 43099.39 48062.78 2021-09-11 11:18:34.000 254 21266.82 449.35 43099.40 48062.75 2021-09-11 11:18:35.000 254 21266.87 449.32 43099.40 48062.78 2021-09-11 11:18:36.000 254 21266.91 449.32 43099.45 48062.84 2021-09-11 11:18:37.000 254 21266.94 449.31 43099.47 48062.83 2021-09-11 11:18:38.000 254 21266.95 449.30 43099.45 48062.91 2021-09-11 11:18:39.000 254 21266.92 449.31 43099.46 48062.91 2021-09-11 11:18:40.000 254 21266.87 449.41 43099.41 48062.86 2021-09-11 11:18:41.000 254 21266.84 449.52 43099.35 48062.83 2021-09-11 11:18:42.000 254 21266.86 449.54 43099.31 48062.77 2021-09-11 11:18:43.000 254 21266.88 449.55 43099.28 48062.65 2021-09-11 11:18:44.000 254 21266.91 449.51 43099.22 48062.66 2021-09-11 11:18:45.000 254 21266.94 449.42 43099.22 48062.64 2021-09-11 11:18:46.000 254 21267.01 449.34 43099.25 48062.67 2021-09-11 11:18:47.000 254 21267.10 449.26 43099.31 48062.75 2021-09-11 11:18:48.000 254 21267.18 449.22 43099.37 48062.79 2021-09-11 11:18:49.000 254 21267.22 449.16 43099.40 48062.86 2021-09-11 11:18:50.000 254 21267.21 449.12 43099.45 48062.98 2021-09-11 11:18:51.000 254 21267.19 449.08 43099.49 48063.00 2021-09-11 11:18:52.000 254 21267.22 449.07 43099.52 48062.98 2021-09-11 11:18:53.000 254 21267.24 449.04 43099.56 48063.10 2021-09-11 11:18:54.000 254 21267.27 449.05 43099.57 48063.04 2021-09-11 11:18:55.000 254 21267.31 449.06 43099.59 48063.11 2021-09-11 11:18:56.000 254 21267.29 449.06 43099.58 48063.10 2021-09-11 11:18:57.000 254 21267.28 449.06 43099.55 48063.11 2021-09-11 11:18:58.000 254 21267.30 449.05 43099.59 48063.08 2021-09-11 11:18:59.000 254 21267.30 449.02 43099.60 48063.17 2021-09-11 11:19:00.000 254 21267.32 449.00 43099.63 48063.16 2021-09-11 11:19:01.000 254 21267.35 449.01 43099.65 48063.15 2021-09-11 11:19:02.000 254 21267.35 449.05 43099.61 48063.20 2021-09-11 11:19:03.000 254 21267.41 449.04 43099.58 48063.19 2021-09-11 11:19:04.000 254 21267.43 449.03 43099.56 48063.13 2021-09-11 11:19:05.000 254 21267.47 448.99 43099.58 48063.16 2021-09-11 11:19:06.000 254 21267.44 448.95 43099.54 48063.15 2021-09-11 11:19:07.000 254 21267.43 448.91 43099.53 48063.12 2021-09-11 11:19:08.000 254 21267.43 448.86 43099.49 48063.18 2021-09-11 11:19:09.000 254 21267.42 448.85 43099.54 48063.18 2021-09-11 11:19:10.000 254 21267.41 448.79 43099.56 48063.15 2021-09-11 11:19:11.000 254 21267.43 448.75 43099.58 48063.27 2021-09-11 11:19:12.000 254 21267.43 448.75 43099.58 48063.21 2021-09-11 11:19:13.000 254 21267.39 448.75 43099.57 48063.20 2021-09-11 11:19:14.000 254 21267.40 448.74 43099.57 48063.17 2021-09-11 11:19:15.000 254 21267.36 448.76 43099.57 48063.17 2021-09-11 11:19:16.000 254 21267.34 448.75 43099.57 48063.16 2021-09-11 11:19:17.000 254 21267.35 448.75 43099.59 48063.19 2021-09-11 11:19:18.000 254 21267.36 448.72 43099.56 48063.12 2021-09-11 11:19:19.000 254 21267.38 448.66 43099.59 48063.20 2021-09-11 11:19:20.000 254 21267.41 448.63 43099.66 48063.19 2021-09-11 11:19:21.000 254 21267.40 448.63 43099.67 48063.21 2021-09-11 11:19:22.000 254 21267.39 448.63 43099.67 48063.25 2021-09-11 11:19:23.000 254 21267.42 448.65 43099.69 48063.30 2021-09-11 11:19:24.000 254 21267.43 448.69 43099.64 48063.20 2021-09-11 11:19:25.000 254 21267.41 448.76 43099.59 48063.22 2021-09-11 11:19:26.000 254 21267.41 448.79 43099.54 48063.21 2021-09-11 11:19:27.000 254 21267.44 448.78 43099.48 48063.13 2021-09-11 11:19:28.000 254 21267.43 448.78 43099.46 48063.10 2021-09-11 11:19:29.000 254 21267.43 448.81 43099.43 48063.11 2021-09-11 11:19:30.000 254 21267.42 448.83 43099.38 48063.05 2021-09-11 11:19:31.000 254 21267.37 448.87 43099.33 48063.02 2021-09-11 11:19:32.000 254 21267.34 448.93 43099.27 48063.01 2021-09-11 11:19:33.000 254 21267.31 448.97 43099.19 48062.91 2021-09-11 11:19:34.000 254 21267.31 448.99 43099.16 48062.82 2021-09-11 11:19:35.000 254 21267.28 449.02 43099.13 48062.82 2021-09-11 11:19:36.000 254 21267.27 449.01 43099.09 48062.71 2021-09-11 11:19:37.000 254 21267.32 449.01 43099.08 48062.68 2021-09-11 11:19:38.000 254 21267.37 449.03 43099.07 48062.71 2021-09-11 11:19:39.000 254 21267.39 449.03 43099.06 48062.65 2021-09-11 11:19:40.000 254 21267.43 448.98 43099.04 48062.68 2021-09-11 11:19:41.000 254 21267.46 448.95 43099.01 48062.70 2021-09-11 11:19:42.000 254 21267.45 448.92 43099.02 48062.66 2021-09-11 11:19:43.000 254 21267.43 448.88 43099.01 48062.72 2021-09-11 11:19:44.000 254 21267.45 448.84 43099.03 48062.69 2021-09-11 11:19:45.000 254 21267.41 448.82 43099.04 48062.65 2021-09-11 11:19:46.000 254 21267.39 448.82 43099.03 48062.71 2021-09-11 11:19:47.000 254 21267.38 448.80 43099.02 48062.71 2021-09-11 11:19:48.000 254 21267.42 448.79 43099.03 48062.67 2021-09-11 11:19:49.000 254 21267.45 448.79 43099.02 48062.72 2021-09-11 11:19:50.000 254 21267.43 448.78 43099.01 48062.68 2021-09-11 11:19:51.000 254 21267.41 448.79 43099.03 48062.65 2021-09-11 11:19:52.000 254 21267.45 448.77 43099.02 48062.69 2021-09-11 11:19:53.000 254 21267.48 448.71 43099.04 48062.71 2021-09-11 11:19:54.000 254 21267.53 448.67 43099.10 48062.71 2021-09-11 11:19:55.000 254 21267.55 448.63 43099.10 48062.82 2021-09-11 11:19:56.000 254 21267.56 448.64 43099.12 48062.81 2021-09-11 11:19:57.000 254 21267.55 448.65 43099.10 48062.85 2021-09-11 11:19:58.000 254 21267.55 448.69 43099.12 48062.90 2021-09-11 11:19:59.000 254 21267.60 448.68 43099.11 48062.86 2021-09-11 11:20:00.000 254 21267.61 448.69 43099.09 48062.79 2021-09-11 11:20:01.000 254 21267.60 448.64 43099.06 48062.83 2021-09-11 11:20:02.000 254 21267.60 448.54 43099.05 48062.77 2021-09-11 11:20:03.000 254 21267.59 448.49 43099.11 48062.82 2021-09-11 11:20:04.000 254 21267.59 448.43 43099.13 48062.88 2021-09-11 11:20:05.000 254 21267.55 448.42 43099.18 48062.88 2021-09-11 11:20:06.000 254 21267.53 448.40 43099.23 48062.93 2021-09-11 11:20:07.000 254 21267.55 448.43 43099.24 48062.93 2021-09-11 11:20:08.000 254 21267.54 448.48 43099.23 48062.90 2021-09-11 11:20:09.000 254 21267.55 448.52 43099.22 48062.93 2021-09-11 11:20:10.000 254 21267.53 448.54 43099.18 48062.89 2021-09-11 11:20:11.000 254 21267.57 448.55 43099.15 48062.87 2021-09-11 11:20:12.000 254 21267.57 448.62 43099.12 48062.84 2021-09-11 11:20:13.000 254 21267.58 448.64 43099.06 48062.87 2021-09-11 11:20:14.000 254 21267.60 448.63 43099.01 48062.74 2021-09-11 11:20:15.000 254 21267.60 448.63 43099.00 48062.75 2021-09-11 11:20:16.000 254 21267.62 448.57 43099.01 48062.77 2021-09-11 11:20:17.000 254 21267.63 448.47 43099.04 48062.71 2021-09-11 11:20:18.000 254 21267.65 448.41 43099.07 48062.78 2021-09-11 11:20:19.000 254 21267.66 448.37 43099.07 48062.83 2021-09-11 11:20:20.000 254 21267.65 448.36 43099.09 48062.80 2021-09-11 11:20:21.000 254 21267.60 448.37 43099.11 48062.86 2021-09-11 11:20:22.000 254 21267.57 448.36 43099.15 48062.88 2021-09-11 11:20:23.000 254 21267.56 448.34 43099.15 48062.82 2021-09-11 11:20:24.000 254 21267.58 448.33 43099.20 48062.86 2021-09-11 11:20:25.000 254 21267.57 448.38 43099.17 48062.86 2021-09-11 11:20:26.000 254 21267.56 448.39 43099.15 48062.84 2021-09-11 11:20:27.000 254 21267.57 448.40 43099.15 48062.87 2021-09-11 11:20:28.000 254 21267.64 448.38 43099.17 48062.87 2021-09-11 11:20:29.000 254 21267.68 448.34 43099.18 48062.88 2021-09-11 11:20:30.000 254 21267.73 448.30 43099.20 48062.96 2021-09-11 11:20:31.000 254 21267.78 448.25 43099.27 48063.00 2021-09-11 11:20:32.000 254 21267.83 448.20 43099.32 48063.00 2021-09-11 11:20:33.000 254 21267.85 448.18 43099.34 48063.12 2021-09-11 11:20:34.000 254 21267.91 448.14 43099.41 48063.19 2021-09-11 11:20:35.000 254 21267.93 448.07 43099.46 48063.19 2021-09-11 11:20:36.000 254 21267.95 448.06 43099.53 48063.26 2021-09-11 11:20:37.000 254 21267.98 448.04 43099.54 48063.36 2021-09-11 11:20:38.000 254 21267.97 447.97 43099.61 48063.36 2021-09-11 11:20:39.000 254 21267.97 447.94 43099.67 48063.41 2021-09-11 11:20:40.000 254 21267.98 447.89 43099.71 48063.52 2021-09-11 11:20:41.000 254 21268.01 447.87 43099.77 48063.58 2021-09-11 11:20:42.000 254 21268.05 447.85 43099.84 48063.60 2021-09-11 11:20:43.000 254 21268.11 447.87 43099.85 48063.69 2021-09-11 11:20:44.000 254 21268.14 447.90 43099.89 48063.68 2021-09-11 11:20:45.000 254 21268.15 447.93 43099.88 48063.70 2021-09-11 11:20:46.000 254 21268.18 447.89 43099.88 48063.79 2021-09-11 11:20:47.000 254 21268.26 447.82 43099.91 48063.78 2021-09-11 11:20:48.000 254 21268.36 447.79 43099.90 48063.80 2021-09-11 11:20:49.000 254 21268.39 447.78 43099.90 48063.90 2021-09-11 11:20:50.000 254 21268.45 447.76 43099.91 48063.93 2021-09-11 11:20:51.000 254 21268.47 447.74 43099.89 48063.90 2021-09-11 11:20:52.000 254 21268.46 447.73 43099.90 48063.93 2021-09-11 11:20:53.000 254 21268.45 447.69 43099.92 48063.95 2021-09-11 11:20:54.000 254 21268.47 447.64 43099.93 48063.93 2021-09-11 11:20:55.000 254 21268.49 447.61 43099.94 48063.91 2021-09-11 11:20:56.000 254 21268.48 447.64 43099.93 48063.97 2021-09-11 11:20:57.000 254 21268.45 447.62 43099.89 48063.95 2021-09-11 11:20:58.000 254 21268.42 447.62 43099.88 48063.87 2021-09-11 11:20:59.000 254 21268.45 447.67 43099.88 48063.87 2021-09-11 11:21:00.000 254 21268.44 447.70 43099.86 48063.88 2021-09-11 11:21:01.000 254 21268.45 447.67 43099.84 48063.83 2021-09-11 11:21:02.000 254 21268.47 447.67 43099.80 48063.82 2021-09-11 11:21:03.000 254 21268.49 447.70 43099.77 48063.86 2021-09-11 11:21:04.000 254 21268.47 447.67 43099.78 48063.82 2021-09-11 11:21:05.000 254 21268.46 447.65 43099.76 48063.77 2021-09-11 11:21:06.000 254 21268.47 447.65 43099.74 48063.80 2021-09-11 11:21:07.000 254 21268.49 447.67 43099.72 48063.79 2021-09-11 11:21:08.000 254 21268.49 447.66 43099.71 48063.72 2021-09-11 11:21:09.000 254 21268.52 447.64 43099.66 48063.73 2021-09-11 11:21:10.000 254 21268.50 447.63 43099.67 48063.77 2021-09-11 11:21:11.000 254 21268.51 447.64 43099.67 48063.72 2021-09-11 11:21:12.000 254 21268.52 447.64 43099.62 48063.75 2021-09-11 11:21:13.000 254 21268.48 447.63 43099.62 48063.72 2021-09-11 11:21:14.000 254 21268.41 447.67 43099.61 48063.72 2021-09-11 11:21:15.000 254 21268.37 447.69 43099.58 48063.57 2021-09-11 11:21:16.000 254 21268.38 447.72 43099.55 48063.59 2021-09-11 11:21:17.000 254 21268.37 447.76 43099.47 48063.51 2021-09-11 11:21:18.000 254 21268.34 447.76 43099.43 48063.44 2021-09-11 11:21:19.000 254 21268.33 447.75 43099.42 48063.43 2021-09-11 11:21:20.000 254 21268.33 447.74 43099.38 48063.44 2021-09-11 11:21:21.000 254 21268.29 447.74 43099.35 48063.38 2021-09-11 11:21:22.000 254 21268.32 447.72 43099.31 48063.35 2021-09-11 11:21:23.000 254 21268.30 447.70 43099.30 48063.35 2021-09-11 11:21:24.000 254 21268.28 447.72 43099.28 48063.27 2021-09-11 11:21:25.000 254 21268.28 447.75 43099.25 48063.29 2021-09-11 11:21:26.000 254 21268.27 447.77 43099.25 48063.26 2021-09-11 11:21:27.000 254 21268.24 447.78 43099.23 48063.23 2021-09-11 11:21:28.000 254 21268.26 447.75 43099.18 48063.15 2021-09-11 11:21:29.000 254 21268.26 447.73 43099.14 48063.21 2021-09-11 11:21:30.000 254 21268.27 447.72 43099.17 48063.19 2021-09-11 11:21:31.000 254 21268.30 447.68 43099.17 48063.17 2021-09-11 11:21:32.000 254 21268.30 447.71 43099.15 48063.24 2021-09-11 11:21:33.000 254 21268.35 447.66 43099.18 48063.23 2021-09-11 11:21:34.000 254 21268.35 447.60 43099.19 48063.20 2021-09-11 11:21:35.000 254 21268.39 447.56 43099.22 48063.28 2021-09-11 11:21:36.000 254 21268.39 447.56 43099.23 48063.29 2021-09-11 11:21:37.000 254 21268.43 447.56 43099.23 48063.31 2021-09-11 11:21:38.000 254 21268.53 447.56 43099.25 48063.31 2021-09-11 11:21:39.000 254 21268.56 447.55 43099.22 48063.37 2021-09-11 11:21:40.000 254 21268.60 447.50 43099.22 48063.34 2021-09-11 11:21:41.000 254 21268.63 447.45 43099.20 48063.38 2021-09-11 11:21:42.000 254 21268.64 447.41 43099.25 48063.41 2021-09-11 11:21:43.000 254 21268.70 447.35 43099.29 48063.43 2021-09-11 11:21:44.000 254 21268.69 447.31 43099.32 48063.43 2021-09-11 11:21:45.000 254 21268.73 447.26 43099.31 48063.45 2021-09-11 11:21:46.000 254 21268.71 447.27 43099.33 48063.43 2021-09-11 11:21:47.000 254 21268.64 447.31 43099.28 48063.49 2021-09-11 11:21:48.000 254 21268.59 447.34 43099.23 48063.42 2021-09-11 11:21:49.000 254 21268.63 447.31 43099.20 48063.36 2021-09-11 11:21:50.000 254 21268.63 447.23 43099.19 48063.34 2021-09-11 11:21:51.000 254 21268.63 447.13 43099.23 48063.36 2021-09-11 11:21:52.000 254 21268.64 447.03 43099.26 48063.39 2021-09-11 11:21:53.000 254 21268.67 446.98 43099.31 48063.40 2021-09-11 11:21:54.000 254 21268.68 446.98 43099.29 48063.42 2021-09-11 11:21:55.000 254 21268.69 446.99 43099.32 48063.46 2021-09-11 11:21:56.000 254 21268.70 447.01 43099.32 48063.53 2021-09-11 11:21:57.000 254 21268.71 447.04 43099.30 48063.54 2021-09-11 11:21:58.000 254 21268.66 447.05 43099.32 48063.52 2021-09-11 11:21:59.000 254 21268.64 447.05 43099.30 48063.45 2021-09-11 11:22:00.000 254 21268.64 447.05 43099.30 48063.45 2021-09-11 11:22:01.000 254 21268.67 447.03 43099.32 48063.48 2021-09-11 11:22:02.000 254 21268.66 446.97 43099.34 48063.47 2021-09-11 11:22:03.000 254 21268.70 446.94 43099.34 48063.47 2021-09-11 11:22:04.000 254 21268.70 446.95 43099.33 48063.53 2021-09-11 11:22:05.000 254 21268.69 446.93 43099.33 48063.51 2021-09-11 11:22:06.000 254 21268.68 446.88 43099.34 48063.50 2021-09-11 11:22:07.000 254 21268.74 446.86 43099.37 48063.53 2021-09-11 11:22:08.000 254 21268.75 446.84 43099.39 48063.53 2021-09-11 11:22:09.000 254 21268.76 446.87 43099.41 48063.58 2021-09-11 11:22:10.000 254 21268.79 446.87 43099.38 48063.59 2021-09-11 11:22:11.000 254 21268.79 446.84 43099.34 48063.55 2021-09-11 11:22:12.000 254 21268.83 446.83 43099.32 48063.63 2021-09-11 11:22:13.000 254 21268.86 446.85 43099.29 48063.59 2021-09-11 11:22:14.000 254 21268.86 446.87 43099.29 48063.55 2021-09-11 11:22:15.000 254 21268.86 446.86 43099.31 48063.54 2021-09-11 11:22:16.000 254 21268.87 446.88 43099.25 48063.57 2021-09-11 11:22:17.000 254 21268.86 446.87 43099.25 48063.50 2021-09-11 11:22:18.000 254 21268.80 446.85 43099.26 48063.47 2021-09-11 11:22:19.000 254 21268.81 446.84 43099.26 48063.49 2021-09-11 11:22:20.000 254 21268.80 446.86 43099.26 48063.51 2021-09-11 11:22:21.000 254 21268.81 446.87 43099.26 48063.53 2021-09-11 11:22:22.000 254 21268.77 446.88 43099.23 48063.51 2021-09-11 11:22:23.000 254 21268.75 446.85 43099.26 48063.46 2021-09-11 11:22:24.000 254 21268.76 446.81 43099.26 48063.42 2021-09-11 11:22:25.000 254 21268.74 446.80 43099.25 48063.44 2021-09-11 11:22:26.000 254 21268.70 446.82 43099.23 48063.45 2021-09-11 11:22:27.000 254 21268.68 446.82 43099.24 48063.46 2021-09-11 11:22:28.000 254 21268.63 446.81 43099.27 48063.42 2021-09-11 11:22:29.000 254 21268.62 446.80 43099.32 48063.46 2021-09-11 11:22:30.000 254 21268.62 446.78 43099.34 48063.46 2021-09-11 11:22:31.000 254 21268.63 446.81 43099.32 48063.47 2021-09-11 11:22:32.000 254 21268.65 446.83 43099.31 48063.48 2021-09-11 11:22:33.000 254 21268.70 446.86 43099.30 48063.49 2021-09-11 11:22:34.000 254 21268.72 446.88 43099.28 48063.46 2021-09-11 11:22:35.000 254 21268.76 446.92 43099.26 48063.44 2021-09-11 11:22:36.000 254 21268.77 446.93 43099.23 48063.50 2021-09-11 11:22:37.000 254 21268.78 446.94 43099.24 48063.47 2021-09-11 11:22:38.000 254 21268.79 446.96 43099.21 48063.41 2021-09-11 11:22:39.000 254 21268.75 446.97 43099.18 48063.44 2021-09-11 11:22:40.000 254 21268.73 447.00 43099.16 48063.41 2021-09-11 11:22:41.000 254 21268.74 446.97 43099.16 48063.39 2021-09-11 11:22:42.000 254 21268.72 446.93 43099.17 48063.35 2021-09-11 11:22:43.000 254 21268.69 446.93 43099.12 48063.29 2021-09-11 11:22:44.000 254 21268.68 446.91 43099.12 48063.30 2021-09-11 11:22:45.000 254 21268.71 446.95 43099.13 48063.34 2021-09-11 11:22:46.000 254 21268.73 446.99 43099.06 48063.29 2021-09-11 11:22:47.000 254 21268.74 446.99 43099.00 48063.27 2021-09-11 11:22:48.000 254 21268.72 447.00 43098.93 48063.21 2021-09-11 11:22:49.000 254 21268.76 446.99 43098.91 48063.19 2021-09-11 11:22:50.000 254 21268.78 446.96 43098.90 48063.16 2021-09-11 11:22:51.000 254 21268.83 446.93 43098.91 48063.18 2021-09-11 11:22:52.000 254 21268.86 446.91 43098.91 48063.14 2021-09-11 11:22:53.000 254 21268.87 446.88 43098.89 48063.15 2021-09-11 11:22:54.000 254 21268.94 446.84 43098.91 48063.20 2021-09-11 11:22:55.000 254 21268.98 446.82 43098.93 48063.18 2021-09-11 11:22:56.000 254 21268.98 446.81 43098.91 48063.22 2021-09-11 11:22:57.000 254 21268.99 446.76 43098.94 48063.27 2021-09-11 11:22:58.000 254 21269.04 446.76 43098.95 48063.29 2021-09-11 11:22:59.000 254 21269.01 446.79 43098.99 48063.30 2021-09-11 11:23:00.000 254 21268.97 446.85 43098.97 48063.33 2021-09-11 11:23:01.000 254 21268.95 446.87 43098.94 48063.22 2021-09-11 11:23:02.000 254 21268.88 446.87 43098.89 48063.20 2021-09-11 11:23:03.000 254 21268.86 446.82 43098.89 48063.20 2021-09-11 11:23:04.000 254 21268.83 446.83 43098.91 48063.17 2021-09-11 11:23:05.000 254 21268.76 446.92 43098.89 48063.12 2021-09-11 11:23:06.000 254 21268.73 446.98 43098.78 48063.13 2021-09-11 11:23:07.000 254 21268.73 447.00 43098.73 48063.06 2021-09-11 11:23:08.000 254 21268.71 447.03 43098.70 48062.96 2021-09-11 11:23:09.000 254 21268.75 447.09 43098.65 48062.97 2021-09-11 11:23:10.000 254 21268.82 447.16 43098.60 48062.94 2021-09-11 11:23:11.000 254 21268.83 447.21 43098.57 48062.86 2021-09-11 11:23:12.000 254 21268.85 447.22 43098.53 48062.87 2021-09-11 11:23:13.000 254 21268.91 447.21 43098.48 48062.84 2021-09-11 11:23:14.000 254 21268.89 447.20 43098.46 48062.79 2021-09-11 11:23:15.000 254 21268.88 447.21 43098.43 48062.79 2021-09-11 11:23:16.000 254 21268.88 447.23 43098.43 48062.81 2021-09-11 11:23:17.000 254 21268.86 447.21 43098.42 48062.77 2021-09-11 11:23:18.000 254 21268.85 447.17 43098.41 48062.77 2021-09-11 11:23:19.000 254 21268.82 447.17 43098.42 48062.76 2021-09-11 11:23:20.000 254 21268.85 447.17 43098.44 48062.74 2021-09-11 11:23:21.000 254 21268.85 447.14 43098.42 48062.76 2021-09-11 11:23:22.000 254 21268.88 447.10 43098.43 48062.78 2021-09-11 11:23:23.000 254 21268.91 447.03 43098.48 48062.75 2021-09-11 11:23:24.000 254 21268.93 446.98 43098.51 48062.83 2021-09-11 11:23:25.000 254 21268.96 446.93 43098.59 48062.82 2021-09-11 11:23:26.000 254 21269.04 446.91 43098.59 48062.91 2021-09-11 11:23:27.000 254 21269.04 446.92 43098.59 48062.95 2021-09-11 11:23:28.000 254 21269.03 446.95 43098.60 48063.00 2021-09-11 11:23:29.000 254 21269.03 446.94 43098.61 48063.05 2021-09-11 11:23:30.000 254 21269.11 446.86 43098.65 48063.01 2021-09-11 11:23:31.000 254 21269.19 446.72 43098.72 48063.08 2021-09-11 11:23:32.000 254 21269.26 446.62 43098.81 48063.16 2021-09-11 11:23:33.000 254 21269.29 446.55 43098.92 48063.32 2021-09-11 11:23:34.000 254 21269.35 446.55 43098.96 48063.34 2021-09-11 11:23:35.000 254 21269.38 446.53 43099.01 48063.45 2021-09-11 11:23:36.000 254 21269.39 446.49 43099.03 48063.49 2021-09-11 11:23:37.000 254 21269.42 446.44 43099.08 48063.52 2021-09-11 11:23:38.000 254 21269.47 446.42 43099.12 48063.61 2021-09-11 11:23:39.000 254 21269.46 446.40 43099.13 48063.64 2021-09-11 11:23:40.000 254 21269.47 446.40 43099.14 48063.65 2021-09-11 11:23:41.000 254 21269.51 446.41 43099.18 48063.66 2021-09-11 11:23:42.000 254 21269.49 446.40 43099.21 48063.72 2021-09-11 11:23:43.000 254 21269.49 446.41 43099.22 48063.71 2021-09-11 11:23:44.000 254 21269.47 446.39 43099.21 48063.72 2021-09-11 11:23:45.000 254 21269.46 446.37 43099.24 48063.74 2021-09-11 11:23:46.000 254 21269.44 446.39 43099.22 48063.74 2021-09-11 11:23:47.000 254 21269.42 446.40 43099.21 48063.71 2021-09-11 11:23:48.000 254 21269.40 446.38 43099.23 48063.73 2021-09-11 11:23:49.000 254 21269.37 446.35 43099.22 48063.71 2021-09-11 11:23:50.000 254 21269.37 446.30 43099.22 48063.68 2021-09-11 11:23:51.000 254 21269.38 446.25 43099.27 48063.74 2021-09-11 11:23:52.000 254 21269.33 446.23 43099.26 48063.74 2021-09-11 11:23:53.000 254 21269.37 446.20 43099.29 48063.74 2021-09-11 11:23:54.000 254 21269.41 446.14 43099.31 48063.74 2021-09-11 11:23:55.000 254 21269.40 446.12 43099.31 48063.83 2021-09-11 11:23:56.000 254 21269.39 446.12 43099.35 48063.82 2021-09-11 11:23:57.000 254 21269.38 446.12 43099.38 48063.80 2021-09-11 11:23:58.000 254 21269.36 446.11 43099.37 48063.82 2021-09-11 11:23:59.000 254 21269.37 446.09 43099.35 48063.82 2021-09-11 11:24:00.000 254 21269.39 446.10 43099.33 48063.77 2021-09-11 11:24:01.000 254 21269.38 446.12 43099.32 48063.79 2021-09-11 11:24:02.000 254 21269.39 446.13 43099.34 48063.85 2021-09-11 11:24:03.000 254 21269.42 446.14 43099.35 48063.84 2021-09-11 11:24:04.000 254 21269.47 446.16 43099.32 48063.83 2021-09-11 11:24:05.000 254 21269.42 446.22 43099.27 48063.83 2021-09-11 11:24:06.000 254 21269.39 446.29 43099.25 48063.80 2021-09-11 11:24:07.000 254 21269.34 446.34 43099.16 48063.71 2021-09-11 11:24:08.000 254 21269.33 446.34 43099.13 48063.66 2021-09-11 11:24:09.000 254 21269.38 446.28 43099.11 48063.61 2021-09-11 11:24:10.000 254 21269.37 446.22 43099.11 48063.59 2021-09-11 11:24:11.000 254 21269.33 446.24 43099.13 48063.60 2021-09-11 11:24:12.000 254 21269.26 446.25 43099.09 48063.58 2021-09-11 11:24:13.000 254 21269.22 446.21 43099.06 48063.50 2021-09-11 11:24:14.000 254 21269.21 446.19 43099.06 48063.49 2021-09-11 11:24:15.000 254 21269.20 446.18 43099.06 48063.51 2021-09-11 11:24:16.000 254 21269.19 446.16 43099.02 48063.46 2021-09-11 11:24:17.000 254 21269.18 446.14 43099.05 48063.48 2021-09-11 11:24:18.000 254 21269.17 446.10 43099.06 48063.50 2021-09-11 11:24:19.000 254 21269.13 446.09 43099.08 48063.45 2021-09-11 11:24:20.000 254 21269.13 446.08 43099.09 48063.43 2021-09-11 11:24:21.000 254 21269.09 446.07 43099.11 48063.49 2021-09-11 11:24:22.000 254 21269.08 446.11 43099.09 48063.49 2021-09-11 11:24:23.000 254 21269.09 446.14 43099.08 48063.43 2021-09-11 11:24:24.000 254 21269.12 446.22 43099.01 48063.45 2021-09-11 11:24:25.000 254 21269.14 446.21 43098.98 48063.40 2021-09-11 11:24:26.000 254 21269.14 446.19 43099.00 48063.39 2021-09-11 11:24:27.000 254 21269.15 446.21 43098.99 48063.40 2021-09-11 11:24:28.000 254 21269.19 446.17 43098.99 48063.44 2021-09-11 11:24:29.000 254 21269.19 446.16 43099.02 48063.43 2021-09-11 11:24:30.000 254 21269.16 446.22 43099.02 48063.47 2021-09-11 11:24:31.000 254 21269.19 446.23 43099.02 48063.46 2021-09-11 11:24:32.000 254 21269.17 446.23 43099.01 48063.40 2021-09-11 11:24:33.000 254 21269.20 446.23 43099.01 48063.43 2021-09-11 11:24:34.000 254 21269.22 446.23 43099.02 48063.46 2021-09-11 11:24:35.000 254 21269.20 446.22 43099.01 48063.41 2021-09-11 11:24:36.000 254 21269.19 446.23 43099.02 48063.38 2021-09-11 11:24:37.000 254 21269.18 446.20 43099.04 48063.47 2021-09-11 11:24:38.000 254 21269.17 446.19 43099.03 48063.44 2021-09-11 11:24:39.000 254 21269.18 446.17 43099.02 48063.42 2021-09-11 11:24:40.000 254 21269.20 446.14 43099.06 48063.48 2021-09-11 11:24:41.000 254 21269.17 446.12 43099.07 48063.50 2021-09-11 11:24:42.000 254 21269.19 446.09 43099.06 48063.40 2021-09-11 11:24:43.000 254 21269.18 446.09 43099.05 48063.47 2021-09-11 11:24:44.000 254 21269.19 446.03 43099.08 48063.49 2021-09-11 11:24:45.000 254 21269.21 445.98 43099.06 48063.46 2021-09-11 11:24:46.000 254 21269.21 445.92 43099.11 48063.47 2021-09-11 11:24:47.000 254 21269.21 445.93 43099.12 48063.57 2021-09-11 11:24:48.000 254 21269.19 445.94 43099.14 48063.55 2021-09-11 11:24:49.000 254 21269.17 446.00 43099.15 48063.57 2021-09-11 11:24:50.000 254 21269.13 446.06 43099.14 48063.54 2021-09-11 11:24:51.000 254 21269.10 446.06 43099.09 48063.49 2021-09-11 11:24:52.000 254 21269.10 446.08 43099.06 48063.42 2021-09-11 11:24:53.000 254 21269.06 446.09 43099.06 48063.40 2021-09-11 11:24:54.000 254 21269.01 446.12 43099.02 48063.37 2021-09-11 11:24:55.000 254 21268.96 446.12 43098.97 48063.31 2021-09-11 11:24:56.000 254 21268.95 446.13 43098.94 48063.33 2021-09-11 11:24:57.000 254 21268.94 446.10 43098.91 48063.29 2021-09-11 11:24:58.000 254 21268.91 446.12 43098.93 48063.23 2021-09-11 11:24:59.000 254 21268.89 446.09 43098.94 48063.25 2021-09-11 11:25:00.000 254 21268.86 446.09 43098.93 48063.25 2021-09-11 11:25:01.000 254 21268.83 446.09 43098.90 48063.18 2021-09-11 11:25:02.000 254 21268.85 446.07 43098.91 48063.19 2021-09-11 11:25:03.000 254 21268.84 446.07 43098.90 48063.21 2021-09-11 11:25:04.000 254 21268.85 446.03 43098.92 48063.18 2021-09-11 11:25:05.000 254 21268.87 446.03 43098.93 48063.25 2021-09-11 11:25:06.000 254 21268.91 446.01 43098.90 48063.26 2021-09-11 11:25:07.000 254 21268.91 446.03 43098.91 48063.24 2021-09-11 11:25:08.000 254 21268.92 446.05 43098.92 48063.26 2021-09-11 11:25:09.000 254 21268.94 446.04 43098.88 48063.24 2021-09-11 11:25:10.000 254 21268.95 446.03 43098.89 48063.20 2021-09-11 11:25:11.000 254 21268.96 445.98 43098.91 48063.21 2021-09-11 11:25:12.000 254 21268.95 445.94 43098.92 48063.25 2021-09-11 11:25:13.000 254 21268.97 445.90 43098.94 48063.22 2021-09-11 11:25:14.000 254 21268.98 445.90 43098.94 48063.20 2021-09-11 11:25:15.000 254 21268.98 445.88 43098.94 48063.25 2021-09-11 11:25:16.000 254 21268.97 445.82 43098.98 48063.22 2021-09-11 11:25:17.000 254 21268.94 445.78 43098.98 48063.25 2021-09-11 11:25:18.000 254 21268.91 445.74 43099.03 48063.29 2021-09-11 11:25:19.000 254 21268.91 445.68 43099.02 48063.30 2021-09-11 11:25:20.000 254 21268.91 445.66 43099.06 48063.29 2021-09-11 11:25:21.000 254 21268.97 445.63 43099.12 48063.34 2021-09-11 11:25:22.000 254 21269.00 445.63 43099.12 48063.39 2021-09-11 11:25:23.000 254 21269.04 445.56 43099.14 48063.41 2021-09-11 11:25:24.000 254 21269.06 445.52 43099.16 48063.44 2021-09-11 11:25:25.000 254 21269.05 445.50 43099.22 48063.54 2021-09-11 11:25:26.000 254 21269.09 445.45 43099.28 48063.56 2021-09-11 11:25:27.000 254 21269.11 445.45 43099.30 48063.61 2021-09-11 11:25:28.000 254 21269.12 445.44 43099.33 48063.69 2021-09-11 11:25:29.000 254 21269.11 445.41 43099.33 48063.66 2021-09-11 11:25:30.000 254 21269.15 445.41 43099.34 48063.69 2021-09-11 11:25:31.000 254 21269.16 445.35 43099.35 48063.71 2021-09-11 11:25:32.000 254 21269.11 445.32 43099.41 48063.70 2021-09-11 11:25:33.000 254 21269.11 445.30 43099.41 48063.72 2021-09-11 11:25:34.000 254 21269.14 445.26 43099.44 48063.80 2021-09-11 11:25:35.000 254 21269.13 445.24 43099.44 48063.80 2021-09-11 11:25:36.000 254 21269.11 445.22 43099.41 48063.76 2021-09-11 11:25:37.000 254 21269.12 445.23 43099.45 48063.76 2021-09-11 11:25:38.000 254 21269.11 445.23 43099.47 48063.81 2021-09-11 11:25:39.000 254 21269.09 445.20 43099.46 48063.79 2021-09-11 11:25:40.000 254 21269.08 445.23 43099.45 48063.78 2021-09-11 11:25:41.000 254 21269.10 445.19 43099.44 48063.82 2021-09-11 11:25:42.000 254 21269.12 445.21 43099.41 48063.78 2021-09-11 11:25:43.000 254 21269.14 445.19 43099.43 48063.78 2021-09-11 11:25:44.000 254 21269.15 445.13 43099.42 48063.82 2021-09-11 11:25:45.000 254 21269.16 445.05 43099.40 48063.84 2021-09-11 11:25:46.000 254 21269.17 445.02 43099.44 48063.76 2021-09-11 11:25:47.000 254 21269.17 445.03 43099.47 48063.78 2021-09-11 11:25:48.000 254 21269.15 445.03 43099.45 48063.84 2021-09-11 11:25:49.000 254 21269.17 445.04 43099.47 48063.79 2021-09-11 11:25:50.000 254 21269.17 445.03 43099.45 48063.83 2021-09-11 11:25:51.000 254 21269.12 444.99 43099.45 48063.84 2021-09-11 11:25:52.000 254 21269.08 444.96 43099.43 48063.81 2021-09-11 11:25:53.000 254 21269.04 444.92 43099.45 48063.75 2021-09-11 11:25:54.000 254 21269.02 444.88 43099.48 48063.77 2021-09-11 11:25:55.000 254 21269.02 444.87 43099.48 48063.77 2021-09-11 11:25:56.000 254 21269.08 444.82 43099.48 48063.79 2021-09-11 11:25:57.000 254 21269.14 444.80 43099.50 48063.84 2021-09-11 11:25:58.000 254 21269.17 444.77 43099.49 48063.82 2021-09-11 11:25:59.000 254 21269.19 444.74 43099.49 48063.85 2021-09-11 11:26:00.000 254 21269.21 444.74 43099.51 48063.83 2021-09-11 11:26:01.000 254 21269.26 444.70 43099.48 48063.89 2021-09-11 11:26:02.000 254 21269.29 444.65 43099.48 48063.84 2021-09-11 11:26:03.000 254 21269.27 444.64 43099.48 48063.86 2021-09-11 11:26:04.000 254 21269.22 444.63 43099.49 48063.91 2021-09-11 11:26:05.000 254 21269.21 444.64 43099.50 48063.89 2021-09-11 11:26:06.000 254 21269.21 444.65 43099.48 48063.85 2021-09-11 11:26:07.000 254 21269.20 444.66 43099.51 48063.87 2021-09-11 11:26:08.000 254 21269.13 444.66 43099.49 48063.84 2021-09-11 11:26:09.000 254 21269.07 444.69 43099.48 48063.77 2021-09-11 11:26:10.000 254 21269.06 444.69 43099.44 48063.75 2021-09-11 11:26:11.000 254 21269.02 444.70 43099.39 48063.74 2021-09-11 11:26:12.000 254 21269.01 444.71 43099.37 48063.68 2021-09-11 11:26:13.000 254 21269.00 444.74 43099.39 48063.65 2021-09-11 11:26:14.000 254 21268.97 444.77 43099.37 48063.69 2021-09-11 11:26:15.000 254 21268.96 444.77 43099.33 48063.65 2021-09-11 11:26:16.000 254 21268.98 444.79 43099.33 48063.61 2021-09-11 11:26:17.000 254 21269.02 444.77 43099.33 48063.60 2021-09-11 11:26:18.000 254 21269.11 444.75 43099.33 48063.59 2021-09-11 11:26:19.000 254 21269.14 444.70 43099.31 48063.60 2021-09-11 11:26:20.000 254 21269.15 444.65 43099.34 48063.71 2021-09-11 11:26:21.000 254 21269.17 444.67 43099.38 48063.70 2021-09-11 11:26:22.000 254 21269.17 444.70 43099.41 48063.75 2021-09-11 11:26:23.000 254 21269.16 444.66 43099.40 48063.79 2021-09-11 11:26:24.000 254 21269.15 444.64 43099.40 48063.78 2021-09-11 11:26:25.000 254 21269.14 444.62 43099.38 48063.74 2021-09-11 11:26:26.000 254 21269.16 444.63 43099.41 48063.75 2021-09-11 11:26:27.000 254 21269.16 444.65 43099.40 48063.77 2021-09-11 11:26:28.000 254 21269.11 444.71 43099.34 48063.75 2021-09-11 11:26:29.000 254 21269.10 444.71 43099.31 48063.75 2021-09-11 11:26:30.000 254 21269.14 444.70 43099.34 48063.72 2021-09-11 11:26:31.000 254 21269.18 444.66 43099.32 48063.72 2021-09-11 11:26:32.000 254 21269.16 444.61 43099.34 48063.70 2021-09-11 11:26:33.000 254 21269.20 444.61 43099.36 48063.74 2021-09-11 11:26:34.000 254 21269.24 444.62 43099.34 48063.74 2021-09-11 11:26:35.000 254 21269.23 444.63 43099.33 48063.74 2021-09-11 11:26:36.000 254 21269.21 444.68 43099.33 48063.78 2021-09-11 11:26:37.000 254 21269.20 444.74 43099.30 48063.73 2021-09-11 11:26:38.000 254 21269.17 444.77 43099.27 48063.70 2021-09-11 11:26:39.000 254 21269.18 444.81 43099.20 48063.66 2021-09-11 11:26:40.000 254 21269.15 444.83 43099.16 48063.60 2021-09-11 11:26:41.000 254 21269.13 444.87 43099.12 48063.51 2021-09-11 11:26:42.000 254 21269.16 444.87 43099.05 48063.49 2021-09-11 11:26:43.000 254 21269.16 444.87 43099.01 48063.47 2021-09-11 11:26:44.000 254 21269.16 444.87 43099.00 48063.45 2021-09-11 11:26:45.000 254 21269.13 444.85 43098.99 48063.36 2021-09-11 11:26:46.000 254 21269.16 444.85 43098.97 48063.44 2021-09-11 11:26:47.000 254 21269.18 444.86 43098.94 48063.40 2021-09-11 11:26:48.000 254 21269.16 444.86 43098.90 48063.34 2021-09-11 11:26:49.000 254 21269.18 444.85 43098.92 48063.39 2021-09-11 11:26:50.000 254 21269.20 444.81 43098.91 48063.39 2021-09-11 11:26:51.000 254 21269.24 444.73 43098.94 48063.34 2021-09-11 11:26:52.000 254 21269.25 444.61 43099.02 48063.40 2021-09-11 11:26:53.000 254 21269.23 444.60 43099.09 48063.46 2021-09-11 11:26:54.000 254 21269.16 444.64 43099.11 48063.48 2021-09-11 11:26:55.000 254 21269.10 444.75 43099.11 48063.53 2021-09-11 11:26:56.000 254 21269.01 444.90 43099.02 48063.48 2021-09-11 11:26:57.000 254 21269.00 445.04 43098.89 48063.35 2021-09-11 11:26:58.000 254 21269.00 445.12 43098.84 48063.27 2021-09-11 11:26:59.000 254 21269.00 445.18 43098.78 48063.23 2021-09-11 11:27:00.000 254 21268.98 445.22 43098.65 48063.06 2021-09-11 11:27:01.000 254 21268.92 445.29 43098.57 48063.05 2021-09-11 11:27:02.000 254 21268.89 445.37 43098.50 48062.94 2021-09-11 11:27:03.000 254 21268.85 445.41 43098.43 48062.83 2021-09-11 11:27:04.000 254 21268.80 445.43 43098.35 48062.72 2021-09-11 11:27:05.000 254 21268.78 445.41 43098.29 48062.69 2021-09-11 11:27:06.000 254 21268.77 445.41 43098.25 48062.57 2021-09-11 11:27:07.000 254 21268.75 445.42 43098.22 48062.56 2021-09-11 11:27:08.000 254 21268.79 445.43 43098.21 48062.58 2021-09-11 11:27:09.000 254 21268.80 445.44 43098.23 48062.53 2021-09-11 11:27:10.000 254 21268.85 445.44 43098.22 48062.57 2021-09-11 11:27:11.000 254 21268.86 445.44 43098.19 48062.59 2021-09-11 11:27:12.000 254 21268.88 445.39 43098.16 48062.54 2021-09-11 11:27:13.000 254 21268.94 445.37 43098.18 48062.59 2021-09-11 11:27:14.000 254 21268.96 445.42 43098.18 48062.59 2021-09-11 11:27:15.000 254 21268.98 445.42 43098.17 48062.57 2021-09-11 11:27:16.000 254 21269.01 445.43 43098.16 48062.61 2021-09-11 11:27:17.000 254 21269.03 445.46 43098.14 48062.59 2021-09-11 11:27:18.000 254 21269.00 445.45 43098.13 48062.56 2021-09-11 11:27:19.000 254 21269.01 445.46 43098.11 48062.59 2021-09-11 11:27:20.000 254 21269.00 445.45 43098.10 48062.55 2021-09-11 11:27:21.000 254 21269.09 445.45 43098.07 48062.53 2021-09-11 11:27:22.000 254 21269.11 445.48 43098.06 48062.53 2021-09-11 11:27:23.000 254 21269.12 445.49 43098.07 48062.57 2021-09-11 11:27:24.000 254 21269.12 445.42 43098.04 48062.57 2021-09-11 11:27:25.000 254 21269.07 445.35 43098.07 48062.50 2021-09-11 11:27:26.000 254 21269.07 445.31 43098.10 48062.54 2021-09-11 11:27:27.000 254 21269.10 445.27 43098.13 48062.59 2021-09-11 11:27:28.000 254 21269.11 445.22 43098.15 48062.59 2021-09-11 11:27:29.000 254 21269.14 445.16 43098.15 48062.62 2021-09-11 11:27:30.000 254 21269.17 445.12 43098.19 48062.71 2021-09-11 11:27:31.000 254 21269.20 445.09 43098.23 48062.71 2021-09-11 11:27:32.000 254 21269.22 445.08 43098.26 48062.78 2021-09-11 11:27:33.000 254 21269.23 445.09 43098.28 48062.80 2021-09-11 11:27:34.000 254 21269.21 445.07 43098.29 48062.79 2021-09-11 11:27:35.000 254 21269.18 445.04 43098.29 48062.79 2021-09-11 11:27:36.000 254 21269.18 445.02 43098.31 48062.80 2021-09-11 11:27:37.000 254 21269.19 445.01 43098.31 48062.83 2021-09-11 11:27:38.000 254 21269.21 444.98 43098.35 48062.80 2021-09-11 11:27:39.000 254 21269.25 444.96 43098.35 48062.81 2021-09-11 11:27:40.000 254 21269.30 444.88 43098.43 48062.88 2021-09-11 11:27:41.000 254 21269.34 444.81 43098.48 48062.96 2021-09-11 11:27:42.000 254 21269.36 444.80 43098.54 48062.98 2021-09-11 11:27:43.000 254 21269.37 444.78 43098.54 48063.11 2021-09-11 11:27:44.000 254 21269.40 444.81 43098.56 48063.13 2021-09-11 11:27:45.000 254 21269.47 444.80 43098.62 48063.13 2021-09-11 11:27:46.000 254 21269.48 444.81 43098.64 48063.22 2021-09-11 11:27:47.000 254 21269.50 444.77 43098.65 48063.25 2021-09-11 11:27:48.000 254 21269.50 444.76 43098.65 48063.19 2021-09-11 11:27:49.000 254 21269.53 444.77 43098.67 48063.27 2021-09-11 11:27:50.000 254 21269.53 444.77 43098.67 48063.29 2021-09-11 11:27:51.000 254 21269.57 444.78 43098.67 48063.29 2021-09-11 11:27:52.000 254 21269.58 444.76 43098.67 48063.28 2021-09-11 11:27:53.000 254 21269.58 444.71 43098.69 48063.31 2021-09-11 11:27:54.000 254 21269.55 444.69 43098.66 48063.31 2021-09-11 11:27:55.000 254 21269.54 444.69 43098.68 48063.33 2021-09-11 11:27:56.000 254 21269.56 444.68 43098.68 48063.27 2021-09-11 11:27:57.000 254 21269.56 444.68 43098.66 48063.29 2021-09-11 11:27:58.000 254 21269.57 444.63 43098.64 48063.32 2021-09-11 11:27:59.000 254 21269.59 444.62 43098.63 48063.32 2021-09-11 11:28:00.000 254 21269.59 444.62 43098.67 48063.31 2021-09-11 11:28:01.000 254 21269.58 444.58 43098.72 48063.33 2021-09-11 11:28:02.000 254 21269.57 444.53 43098.73 48063.34 2021-09-11 11:28:03.000 254 21269.57 444.50 43098.76 48063.40 2021-09-11 11:28:04.000 254 21269.59 444.48 43098.77 48063.40 2021-09-11 11:28:05.000 254 21269.61 444.49 43098.77 48063.38 2021-09-11 11:28:06.000 254 21269.65 444.49 43098.77 48063.44 2021-09-11 11:28:07.000 254 21269.65 444.45 43098.80 48063.42 2021-09-11 11:28:08.000 254 21269.59 444.52 43098.80 48063.40 2021-09-11 11:28:09.000 254 21269.57 444.55 43098.74 48063.47 2021-09-11 11:28:10.000 254 21269.58 444.58 43098.73 48063.39 2021-09-11 11:28:11.000 254 21269.57 444.56 43098.71 48063.34 2021-09-11 11:28:12.000 254 21269.55 444.53 43098.71 48063.36 2021-09-11 11:28:13.000 254 21269.55 444.52 43098.67 48063.39 2021-09-11 11:28:14.000 254 21269.55 444.48 43098.68 48063.27 2021-09-11 11:28:15.000 254 21269.54 444.46 43098.73 48063.31 2021-09-11 11:28:16.000 254 21269.53 444.48 43098.69 48063.36 2021-09-11 11:28:17.000 254 21269.55 444.45 43098.70 48063.31 2021-09-11 11:28:18.000 254 21269.59 444.40 43098.71 48063.31 2021-09-11 11:28:19.000 254 21269.62 444.37 43098.72 48063.40 2021-09-11 11:28:20.000 254 21269.62 444.35 43098.73 48063.38 2021-09-11 11:28:21.000 254 21269.61 444.34 43098.74 48063.39 2021-09-11 11:28:22.000 254 21269.60 444.36 43098.75 48063.44 2021-09-11 11:28:23.000 254 21269.61 444.44 43098.74 48063.42 2021-09-11 11:28:24.000 254 21269.63 444.53 43098.67 48063.37 2021-09-11 11:28:25.000 254 21269.63 444.57 43098.62 48063.36 2021-09-11 11:28:26.000 254 21269.63 444.60 43098.53 48063.24 2021-09-11 11:28:27.000 254 21269.61 444.56 43098.48 48063.21 2021-09-11 11:28:28.000 254 21269.63 444.49 43098.50 48063.16 2021-09-11 11:28:29.000 254 21269.64 444.43 43098.47 48063.20 2021-09-11 11:28:30.000 254 21269.64 444.40 43098.52 48063.23 2021-09-11 11:28:31.000 254 21269.63 444.38 43098.52 48063.24 2021-09-11 11:28:32.000 254 21269.64 444.38 43098.54 48063.16 2021-09-11 11:28:33.000 254 21269.66 444.34 43098.57 48063.26 2021-09-11 11:28:34.000 254 21269.68 444.33 43098.58 48063.24 2021-09-11 11:28:35.000 254 21269.70 444.31 43098.62 48063.26 2021-09-11 11:28:36.000 254 21269.74 444.28 43098.65 48063.32 2021-09-11 11:28:37.000 254 21269.75 444.27 43098.65 48063.37 2021-09-11 11:28:38.000 254 21269.75 444.29 43098.70 48063.37 2021-09-11 11:28:39.000 254 21269.79 444.31 43098.71 48063.45 2021-09-11 11:28:40.000 254 21269.83 444.30 43098.74 48063.46 2021-09-11 11:28:41.000 254 21269.85 444.27 43098.78 48063.45 2021-09-11 11:28:42.000 254 21269.87 444.25 43098.79 48063.54 2021-09-11 11:28:43.000 254 21269.87 444.22 43098.84 48063.57 2021-09-11 11:28:44.000 254 21269.90 444.22 43098.83 48063.55 2021-09-11 11:28:45.000 254 21269.88 444.19 43098.85 48063.58 2021-09-11 11:28:46.000 254 21269.86 444.16 43098.87 48063.64 2021-09-11 11:28:47.000 254 21269.83 444.16 43098.88 48063.63 2021-09-11 11:28:48.000 254 21269.81 444.19 43098.91 48063.62 2021-09-11 11:28:49.000 254 21269.81 444.22 43098.89 48063.64 2021-09-11 11:28:50.000 254 21269.79 444.23 43098.84 48063.61 2021-09-11 11:28:51.000 254 21269.78 444.22 43098.82 48063.51 2021-09-11 11:28:52.000 254 21269.77 444.22 43098.79 48063.55 2021-09-11 11:28:53.000 254 21269.79 444.18 43098.79 48063.54 2021-09-11 11:28:54.000 254 21269.79 444.14 43098.77 48063.48 2021-09-11 11:28:55.000 254 21269.82 444.13 43098.74 48063.49 2021-09-11 11:28:56.000 254 21269.82 444.10 43098.75 48063.54 2021-09-11 11:28:57.000 254 21269.84 444.10 43098.75 48063.47 2021-09-11 11:28:58.000 254 21269.84 444.10 43098.76 48063.50 2021-09-11 11:28:59.000 254 21269.82 444.10 43098.73 48063.53 2021-09-11 11:29:00.000 254 21269.84 444.11 43098.75 48063.48 2021-09-11 11:29:01.000 254 21269.87 444.15 43098.73 48063.51 2021-09-11 11:29:02.000 254 21269.87 444.14 43098.71 48063.50 2021-09-11 11:29:03.000 254 21269.85 444.14 43098.70 48063.52 2021-09-11 11:29:04.000 254 21269.84 444.16 43098.70 48063.45 2021-09-11 11:29:05.000 254 21269.84 444.12 43098.71 48063.50 2021-09-11 11:29:06.000 254 21269.87 444.08 43098.67 48063.53 2021-09-11 11:29:07.000 254 21269.90 444.00 43098.75 48063.47 2021-09-11 11:29:08.000 254 21269.94 443.94 43098.82 48063.56 2021-09-11 11:29:09.000 254 21269.97 443.93 43098.84 48063.64 2021-09-11 11:29:10.000 254 21269.97 443.91 43098.84 48063.65 2021-09-11 11:29:11.000 254 21269.97 443.89 43098.91 48063.66 2021-09-11 11:29:12.000 254 21270.03 443.87 43098.93 48063.74 2021-09-11 11:29:13.000 254 21270.03 443.88 43098.94 48063.73 2021-09-11 11:29:14.000 254 21269.98 443.88 43098.94 48063.75 2021-09-11 11:29:15.000 254 21269.96 443.86 43098.93 48063.75 2021-09-11 11:29:16.000 254 21269.94 443.88 43098.95 48063.75 2021-09-11 11:29:17.000 254 21269.97 443.87 43098.92 48063.70 2021-09-11 11:29:18.000 254 21269.93 443.89 43098.92 48063.71 2021-09-11 11:29:19.000 254 21269.92 443.93 43098.88 48063.75 2021-09-11 11:29:20.000 254 21269.94 443.96 43098.84 48063.67 2021-09-11 11:29:21.000 254 21269.92 444.01 43098.82 48063.66 2021-09-11 11:29:22.000 254 21269.89 444.04 43098.78 48063.61 2021-09-11 11:29:23.000 254 21269.86 444.06 43098.75 48063.60 2021-09-11 11:29:24.000 254 21269.86 444.07 43098.73 48063.49 2021-09-11 11:29:25.000 254 21269.85 444.09 43098.70 48063.52 2021-09-11 11:29:26.000 254 21269.85 444.10 43098.66 48063.45 2021-09-11 11:29:27.000 254 21269.83 444.11 43098.68 48063.44 2021-09-11 11:29:28.000 254 21269.85 444.13 43098.68 48063.44 2021-09-11 11:29:29.000 254 21269.85 444.16 43098.65 48063.45 2021-09-11 11:29:30.000 254 21269.88 444.19 43098.62 48063.40 2021-09-11 11:29:31.000 254 21269.88 444.21 43098.57 48063.43 2021-09-11 11:29:32.000 254 21269.87 444.20 43098.52 48063.35 2021-09-11 11:29:33.000 254 21269.90 444.18 43098.51 48063.31 2021-09-11 11:29:34.000 254 21269.89 444.14 43098.48 48063.33 2021-09-11 11:29:35.000 254 21269.92 444.09 43098.50 48063.31 2021-09-11 11:29:36.000 254 21269.93 443.99 43098.51 48063.27 2021-09-11 11:29:37.000 254 21269.97 443.92 43098.55 48063.31 2021-09-11 11:29:38.000 254 21269.95 443.88 43098.57 48063.39 2021-09-11 11:29:39.000 254 21269.97 443.86 43098.58 48063.38 2021-09-11 11:29:40.000 254 21269.94 443.82 43098.55 48063.40 2021-09-11 11:29:41.000 254 21269.85 443.82 43098.53 48063.43 2021-09-11 11:29:42.000 254 21269.79 443.88 43098.55 48063.39 2021-09-11 11:29:43.000 254 21269.78 443.96 43098.57 48063.30 2021-09-11 11:29:44.000 254 21269.78 444.07 43098.58 48063.33 2021-09-11 11:29:45.000 254 21269.84 444.10 43098.58 48063.31 2021-09-11 11:29:46.000 254 21269.92 444.10 43098.59 48063.32 2021-09-11 11:29:47.000 254 21269.99 444.10 43098.62 48063.41 2021-09-11 11:29:48.000 254 21270.01 444.01 43098.65 48063.44 2021-09-11 11:29:49.000 254 21270.02 443.94 43098.66 48063.43 2021-09-11 11:29:50.000 254 21270.06 443.87 43098.71 48063.50 2021-09-11 11:29:51.000 254 21270.07 443.80 43098.76 48063.55 2021-09-11 11:29:52.000 254 21270.10 443.76 43098.79 48063.56 2021-09-11 11:29:53.000 254 21270.08 443.73 43098.82 48063.58 2021-09-11 11:29:54.000 254 21270.08 443.72 43098.80 48063.64 2021-09-11 11:29:55.000 254 21270.10 443.69 43098.76 48063.61 2021-09-11 11:29:56.000 254 21270.13 443.65 43098.78 48063.63 2021-09-11 11:29:57.000 254 21270.15 443.64 43098.78 48063.67 2021-09-11 11:29:58.000 254 21270.16 443.67 43098.77 48063.68 2021-09-11 11:29:59.000 254 21270.18 443.67 43098.77 48063.61 2021-09-11 11:30:00.000 254 21270.18 443.63 43098.75 48063.67 2021-09-11 11:30:01.000 254 21270.20 443.65 43098.76 48063.69 2021-09-11 11:30:02.000 254 21270.23 443.65 43098.76 48063.63 2021-09-11 11:30:03.000 254 21270.28 443.67 43098.73 48063.65 2021-09-11 11:30:04.000 254 21270.26 443.68 43098.72 48063.69 2021-09-11 11:30:05.000 254 21270.27 443.69 43098.76 48063.67 2021-09-11 11:30:06.000 254 21270.24 443.72 43098.76 48063.67 2021-09-11 11:30:07.000 254 21270.20 443.67 43098.77 48063.68 2021-09-11 11:30:08.000 254 21270.15 443.60 43098.82 48063.64 2021-09-11 11:30:09.000 254 21270.12 443.58 43098.87 48063.65 2021-09-11 11:30:10.000 254 21270.13 443.59 43098.89 48063.75 2021-09-11 11:30:11.000 254 21270.14 443.62 43098.92 48063.77 2021-09-11 11:30:12.000 254 21270.13 443.64 43098.96 48063.75 2021-09-11 11:30:13.000 254 21270.11 443.66 43098.97 48063.80 2021-09-11 11:30:14.000 254 21270.10 443.69 43098.94 48063.81 2021-09-11 11:30:15.000 254 21270.09 443.73 43098.94 48063.78 2021-09-11 11:30:16.000 254 21270.11 443.78 43098.94 48063.74 2021-09-11 11:30:17.000 254 21270.12 443.82 43098.88 48063.77 2021-09-11 11:30:18.000 254 21270.15 443.84 43098.84 48063.67 2021-09-11 11:30:19.000 254 21270.17 443.86 43098.79 48063.65 2021-09-11 11:30:20.000 254 21270.18 443.88 43098.78 48063.64 2021-09-11 11:30:21.000 254 21270.19 443.92 43098.74 48063.65 2021-09-11 11:30:22.000 254 21270.16 443.93 43098.69 48063.59 2021-09-11 11:30:23.000 254 21270.15 443.95 43098.66 48063.60 2021-09-11 11:30:24.000 254 21270.18 443.99 43098.67 48063.58 2021-09-11 11:30:25.000 254 21270.18 444.03 43098.64 48063.52 2021-09-11 11:30:26.000 254 21270.18 444.04 43098.60 48063.52 2021-09-11 11:30:27.000 254 21270.19 444.06 43098.64 48063.54 2021-09-11 11:30:28.000 254 21270.21 444.05 43098.67 48063.48 2021-09-11 11:30:29.000 254 21270.21 444.05 43098.64 48063.50 2021-09-11 11:30:30.000 254 21270.16 444.06 43098.62 48063.53 2021-09-11 11:30:31.000 254 21270.16 444.05 43098.62 48063.52 2021-09-11 11:30:32.000 254 21270.19 444.06 43098.61 48063.53 2021-09-11 11:30:33.000 254 21270.24 444.05 43098.58 48063.55 2021-09-11 11:30:34.000 254 21270.25 444.04 43098.59 48063.54 2021-09-11 11:30:35.000 254 21270.25 444.05 43098.59 48063.47 2021-09-11 11:30:36.000 254 21270.26 444.04 43098.61 48063.53 2021-09-11 11:30:37.000 254 21270.28 444.03 43098.59 48063.49 2021-09-11 11:30:38.000 254 21270.31 444.02 43098.56 48063.48 2021-09-11 11:30:39.000 254 21270.29 443.99 43098.55 48063.51 2021-09-11 11:30:40.000 254 21270.30 443.98 43098.58 48063.52 2021-09-11 11:30:41.000 254 21270.30 443.98 43098.57 48063.48 2021-09-11 11:30:42.000 254 21270.29 444.01 43098.57 48063.54 2021-09-11 11:30:43.000 254 21270.30 444.02 43098.57 48063.54 2021-09-11 11:30:44.000 254 21270.33 444.02 43098.59 48063.52 2021-09-11 11:30:45.000 254 21270.36 444.03 43098.59 48063.54 2021-09-11 11:30:46.000 254 21270.41 444.00 43098.61 48063.57 2021-09-11 11:30:47.000 254 21270.43 443.94 43098.62 48063.59 2021-09-11 11:30:48.000 254 21270.46 443.89 43098.70 48063.62 2021-09-11 11:30:49.000 254 21270.49 443.87 43098.74 48063.72 2021-09-11 11:30:50.000 254 21270.51 443.82 43098.78 48063.76 2021-09-11 11:30:51.000 254 21270.48 443.80 43098.85 48063.74 2021-09-11 11:30:52.000 254 21270.46 443.78 43098.87 48063.80 2021-09-11 11:30:53.000 254 21270.44 443.79 43098.89 48063.85 2021-09-11 11:30:54.000 254 21270.43 443.78 43098.91 48063.83 2021-09-11 11:30:55.000 254 21270.42 443.78 43098.92 48063.83 2021-09-11 11:30:56.000 254 21270.39 443.78 43098.91 48063.90 2021-09-11 11:30:57.000 254 21270.41 443.78 43098.95 48063.88 2021-09-11 11:30:58.000 254 21270.38 443.76 43098.96 48063.84 2021-09-11 11:30:59.000 254 21270.36 443.71 43098.98 48063.90 2021-09-11 11:31:00.000 254 21270.32 443.72 43098.98 48063.90 2021-09-11 11:31:01.000 254 21270.32 443.76 43099.01 48063.87 2021-09-11 11:31:02.000 254 21270.31 443.84 43098.98 48063.90 2021-09-11 11:31:03.000 254 21270.31 443.92 43098.94 48063.89 2021-09-11 11:31:04.000 254 21270.29 444.01 43098.88 48063.86 2021-09-11 11:31:05.000 254 21270.36 444.07 43098.84 48063.81 2021-09-11 11:31:06.000 254 21270.36 444.09 43098.78 48063.79 2021-09-11 11:31:07.000 254 21270.36 444.08 43098.76 48063.79 2021-09-11 11:31:08.000 254 21270.37 444.08 43098.75 48063.72 2021-09-11 11:31:09.000 254 21270.35 444.07 43098.75 48063.72 2021-09-11 11:31:10.000 254 21270.34 444.06 43098.77 48063.76 2021-09-11 11:31:11.000 254 21270.32 444.08 43098.78 48063.73 2021-09-11 11:31:12.000 254 21270.33 444.08 43098.75 48063.75 2021-09-11 11:31:13.000 254 21270.30 444.09 43098.74 48063.73 2021-09-11 11:31:14.000 254 21270.28 444.07 43098.75 48063.71 2021-09-11 11:31:15.000 254 21270.31 444.07 43098.78 48063.69 2021-09-11 11:31:16.000 254 21270.35 444.09 43098.79 48063.72 2021-09-11 11:31:17.000 254 21270.36 444.12 43098.78 48063.72 2021-09-11 11:31:18.000 254 21270.39 444.14 43098.78 48063.71 2021-09-11 11:31:19.000 254 21270.37 444.18 43098.76 48063.73 2021-09-11 11:31:20.000 254 21270.36 444.19 43098.76 48063.76 2021-09-11 11:31:21.000 254 21270.32 444.17 43098.79 48063.72 2021-09-11 11:31:22.000 254 21270.33 444.20 43098.78 48063.72 2021-09-11 11:31:23.000 254 21270.31 444.19 43098.77 48063.75 2021-09-11 11:31:24.000 254 21270.34 444.18 43098.77 48063.68 2021-09-11 11:31:25.000 254 21270.36 444.15 43098.82 48063.73 2021-09-11 11:31:26.000 254 21270.34 444.13 43098.84 48063.77 2021-09-11 11:31:27.000 254 21270.32 444.13 43098.86 48063.80 2021-09-11 11:31:28.000 254 21270.34 444.11 43098.86 48063.78 2021-09-11 11:31:29.000 254 21270.30 444.08 43098.87 48063.83 2021-09-11 11:31:30.000 254 21270.24 444.06 43098.87 48063.83 2021-09-11 11:31:31.000 254 21270.21 444.03 43098.91 48063.76 2021-09-11 11:31:32.000 254 21270.21 444.01 43098.93 48063.78 2021-09-11 11:31:33.000 254 21270.24 443.96 43098.92 48063.81 2021-09-11 11:31:34.000 254 21270.29 443.96 43098.93 48063.80 2021-09-11 11:31:35.000 254 21270.26 443.97 43098.96 48063.79 2021-09-11 11:31:36.000 254 21270.24 443.97 43098.94 48063.85 2021-09-11 11:31:37.000 254 21270.23 443.98 43098.94 48063.84 2021-09-11 11:31:38.000 254 21270.26 444.01 43098.94 48063.79 2021-09-11 11:31:39.000 254 21270.28 444.03 43098.91 48063.88 2021-09-11 11:31:40.000 254 21270.24 444.03 43098.88 48063.82 2021-09-11 11:31:41.000 254 21270.20 444.03 43098.91 48063.78 2021-09-11 11:31:42.000 254 21270.21 444.03 43098.94 48063.76 2021-09-11 11:31:43.000 254 21270.23 444.02 43098.95 48063.81 2021-09-11 11:31:44.000 254 21270.20 444.02 43098.90 48063.76 2021-09-11 11:31:45.000 254 21270.17 444.05 43098.91 48063.79 2021-09-11 11:31:46.000 254 21270.14 444.07 43098.91 48063.79 2021-09-11 11:31:47.000 254 21270.14 444.08 43098.88 48063.76 2021-09-11 11:31:48.000 254 21270.16 444.08 43098.88 48063.68 2021-09-11 11:31:49.000 254 21270.16 444.08 43098.85 48063.69 2021-09-11 11:31:50.000 254 21270.13 444.10 43098.80 48063.66 2021-09-11 11:31:51.000 254 21270.16 444.07 43098.78 48063.61 2021-09-11 11:31:52.000 254 21270.15 444.06 43098.80 48063.61 2021-09-11 11:31:53.000 254 21270.15 444.09 43098.77 48063.64 2021-09-11 11:31:54.000 254 21270.13 444.11 43098.73 48063.61 2021-09-11 11:31:55.000 254 21270.11 444.14 43098.68 48063.57 2021-09-11 11:31:56.000 254 21270.12 444.16 43098.66 48063.54 2021-09-11 11:31:57.000 254 21270.09 444.19 43098.66 48063.53 2021-09-11 11:31:58.000 254 21270.06 444.21 43098.65 48063.46 2021-09-11 11:31:59.000 254 21270.05 444.23 43098.61 48063.47 2021-09-11 11:32:00.000 254 21270.01 444.24 43098.59 48063.48 2021-09-11 11:32:01.000 254 21270.04 444.20 43098.62 48063.41 2021-09-11 11:32:02.000 254 21270.05 444.17 43098.62 48063.48 2021-09-11 11:32:03.000 254 21270.06 444.12 43098.66 48063.49 2021-09-11 11:32:04.000 254 21270.02 444.10 43098.67 48063.45 2021-09-11 11:32:05.000 254 21270.02 444.10 43098.63 48063.52 2021-09-11 11:32:06.000 254 21270.05 444.08 43098.65 48063.52 2021-09-11 11:32:07.000 254 21270.03 444.05 43098.67 48063.45 2021-09-11 11:32:08.000 254 21270.05 444.04 43098.66 48063.46 2021-09-11 11:32:09.000 254 21270.06 444.00 43098.65 48063.53 2021-09-11 11:32:10.000 254 21270.04 443.98 43098.66 48063.49 2021-09-11 11:32:11.000 254 21270.08 443.94 43098.69 48063.52 2021-09-11 11:32:12.000 254 21270.06 443.94 43098.68 48063.56 2021-09-11 11:32:13.000 254 21270.08 443.93 43098.70 48063.49 2021-09-11 11:32:14.000 254 21270.10 443.90 43098.71 48063.52 2021-09-11 11:32:15.000 254 21270.14 443.89 43098.73 48063.55 2021-09-11 11:32:16.000 254 21270.12 443.86 43098.72 48063.56 2021-09-11 11:32:17.000 254 21270.16 443.90 43098.73 48063.58 2021-09-11 11:32:18.000 254 21270.15 443.95 43098.72 48063.63 2021-09-11 11:32:19.000 254 21270.10 444.01 43098.70 48063.60 2021-09-11 11:32:20.000 254 21270.11 444.03 43098.66 48063.52 2021-09-11 11:32:21.000 254 21270.13 444.07 43098.60 48063.52 2021-09-11 11:32:22.000 254 21270.14 444.09 43098.58 48063.52 2021-09-11 11:32:23.000 254 21270.10 444.13 43098.53 48063.39 2021-09-11 11:32:24.000 254 21270.04 444.20 43098.48 48063.40 2021-09-11 11:32:25.000 254 21270.02 444.21 43098.45 48063.35 2021-09-11 11:32:26.000 254 21269.99 444.18 43098.42 48063.26 2021-09-11 11:32:27.000 254 21269.97 444.19 43098.41 48063.22 2021-09-11 11:32:28.000 254 21269.96 444.15 43098.41 48063.26 2021-09-11 11:32:29.000 254 21269.91 444.10 43098.43 48063.21 2021-09-11 11:32:30.000 254 21269.87 444.10 43098.46 48063.21 2021-09-11 11:32:31.000 254 21269.86 444.09 43098.45 48063.20 2021-09-11 11:32:32.000 254 21269.86 444.11 43098.47 48063.22 2021-09-11 11:32:33.000 254 21269.86 444.09 43098.47 48063.25 2021-09-11 11:32:34.000 254 21269.88 444.09 43098.45 48063.26 2021-09-11 11:32:35.000 254 21269.91 444.10 43098.43 48063.25 2021-09-11 11:32:36.000 254 21269.97 444.08 43098.45 48063.26 2021-09-11 11:32:37.000 254 21270.03 444.09 43098.45 48063.32 2021-09-11 11:32:38.000 254 21270.08 444.12 43098.44 48063.34 2021-09-11 11:32:39.000 254 21270.14 444.10 43098.48 48063.36 2021-09-11 11:32:40.000 254 21270.20 444.05 43098.46 48063.33 2021-09-11 11:32:41.000 254 21270.23 443.96 43098.51 48063.41 2021-09-11 11:32:42.000 254 21270.24 443.94 43098.54 48063.51 2021-09-11 11:32:43.000 254 21270.28 443.93 43098.55 48063.52 2021-09-11 11:32:44.000 254 21270.32 443.91 43098.61 48063.57 2021-09-11 11:32:45.000 254 21270.34 443.95 43098.64 48063.58 2021-09-11 11:32:46.000 254 21270.32 444.00 43098.62 48063.59 2021-09-11 11:32:47.000 254 21270.31 444.02 43098.55 48063.61 2021-09-11 11:32:48.000 254 21270.33 444.05 43098.54 48063.58 2021-09-11 11:32:49.000 254 21270.34 444.07 43098.53 48063.52 2021-09-11 11:32:50.000 254 21270.30 444.05 43098.52 48063.51 2021-09-11 11:32:51.000 254 21270.31 444.02 43098.54 48063.50 2021-09-11 11:32:52.000 254 21270.29 444.00 43098.54 48063.49 2021-09-11 11:32:53.000 254 21270.35 443.95 43098.54 48063.55 2021-09-11 11:32:54.000 254 21270.39 443.91 43098.55 48063.57 2021-09-11 11:32:55.000 254 21270.40 443.92 43098.61 48063.55 2021-09-11 11:32:56.000 254 21270.41 443.91 43098.62 48063.61 2021-09-11 11:32:57.000 254 21270.40 443.95 43098.65 48063.64 2021-09-11 11:32:58.000 254 21270.41 444.00 43098.63 48063.61 2021-09-11 11:32:59.000 254 21270.41 444.07 43098.58 48063.56 2021-09-11 11:33:00.000 254 21270.43 444.09 43098.51 48063.58 2021-09-11 11:33:01.000 254 21270.46 444.07 43098.47 48063.52 2021-09-11 11:33:02.000 254 21270.44 444.07 43098.47 48063.49 2021-09-11 11:33:03.000 254 21270.45 444.03 43098.47 48063.53 2021-09-11 11:33:04.000 254 21270.44 444.02 43098.50 48063.55 2021-09-11 11:33:05.000 254 21270.44 444.01 43098.48 48063.48 2021-09-11 11:33:06.000 254 21270.42 443.95 43098.48 48063.51 2021-09-11 11:33:07.000 254 21270.39 443.93 43098.48 48063.53 2021-09-11 11:33:08.000 254 21270.39 443.94 43098.51 48063.54 2021-09-11 11:33:09.000 254 21270.39 443.96 43098.51 48063.50 2021-09-11 11:33:10.000 254 21270.39 443.96 43098.52 48063.51 2021-09-11 11:33:11.000 254 21270.41 443.98 43098.48 48063.49 2021-09-11 11:33:12.000 254 21270.48 443.98 43098.48 48063.50 2021-09-11 11:33:13.000 254 21270.50 443.95 43098.51 48063.50 2021-09-11 11:33:14.000 254 21270.54 443.96 43098.48 48063.53 2021-09-11 11:33:15.000 254 21270.59 443.96 43098.49 48063.52 2021-09-11 11:33:16.000 254 21270.60 443.95 43098.49 48063.53 2021-09-11 11:33:17.000 254 21270.64 443.92 43098.44 48063.57 2021-09-11 11:33:18.000 254 21270.63 443.91 43098.41 48063.54 2021-09-11 11:33:19.000 254 21270.65 443.87 43098.43 48063.53 2021-09-11 11:33:20.000 254 21270.60 443.86 43098.43 48063.54 2021-09-11 11:33:21.000 254 21270.60 443.85 43098.46 48063.59 2021-09-11 11:33:22.000 254 21270.62 443.81 43098.45 48063.51 2021-09-11 11:33:23.000 254 21270.59 443.76 43098.47 48063.52 2021-09-11 11:33:24.000 254 21270.61 443.67 43098.48 48063.56 2021-09-11 11:33:25.000 254 21270.60 443.60 43098.51 48063.54 2021-09-11 11:33:26.000 254 21270.59 443.56 43098.58 48063.59 2021-09-11 11:33:27.000 254 21270.59 443.54 43098.58 48063.65 2021-09-11 11:33:28.000 254 21270.60 443.55 43098.59 48063.66 2021-09-11 11:33:29.000 254 21270.63 443.55 43098.59 48063.65 2021-09-11 11:33:30.000 254 21270.64 443.53 43098.61 48063.69 2021-09-11 11:33:31.000 254 21270.63 443.48 43098.59 48063.66 2021-09-11 11:33:32.000 254 21270.62 443.46 43098.59 48063.66 2021-09-11 11:33:33.000 254 21270.63 443.44 43098.58 48063.68 2021-09-11 11:33:34.000 254 21270.65 443.40 43098.58 48063.69 2021-09-11 11:33:35.000 254 21270.63 443.38 43098.58 48063.70 2021-09-11 11:33:36.000 254 21270.63 443.33 43098.60 48063.71 2021-09-11 11:33:37.000 254 21270.58 443.27 43098.64 48063.69 2021-09-11 11:33:38.000 254 21270.59 443.23 43098.66 48063.70 2021-09-11 11:33:39.000 254 21270.54 443.21 43098.71 48063.69 2021-09-11 11:33:40.000 254 21270.53 443.21 43098.70 48063.69 2021-09-11 11:33:41.000 254 21270.53 443.21 43098.72 48063.66 2021-09-11 11:33:42.000 254 21270.57 443.17 43098.70 48063.75 2021-09-11 11:33:43.000 254 21270.58 443.14 43098.69 48063.75 2021-09-11 11:33:44.000 254 21270.60 443.12 43098.71 48063.71 2021-09-11 11:33:45.000 254 21270.61 443.09 43098.72 48063.77 2021-09-11 11:33:46.000 254 21270.60 443.11 43098.70 48063.78 2021-09-11 11:33:47.000 254 21270.65 443.06 43098.69 48063.76 2021-09-11 11:33:48.000 254 21270.70 443.11 43098.71 48063.74 2021-09-11 11:33:49.000 254 21270.72 443.12 43098.68 48063.82 2021-09-11 11:33:50.000 254 21270.75 443.11 43098.67 48063.80 2021-09-11 11:33:51.000 254 21270.79 443.13 43098.66 48063.81 2021-09-11 11:33:52.000 254 21270.78 443.13 43098.63 48063.82 2021-09-11 11:33:53.000 254 21270.80 443.11 43098.63 48063.83 2021-09-11 11:33:54.000 254 21270.80 443.11 43098.65 48063.75 2021-09-11 11:33:55.000 254 21270.81 443.08 43098.61 48063.78 2021-09-11 11:33:56.000 254 21270.80 443.06 43098.62 48063.79 2021-09-11 11:33:57.000 254 21270.75 443.07 43098.62 48063.77 2021-09-11 11:33:58.000 254 21270.73 443.06 43098.64 48063.77 2021-09-11 11:33:59.000 254 21270.72 443.04 43098.64 48063.80 2021-09-11 11:34:00.000 254 21270.75 443.04 43098.63 48063.80 2021-09-11 11:34:01.000 254 21270.75 443.04 43098.67 48063.78 2021-09-11 11:34:02.000 254 21270.76 443.03 43098.68 48063.83 2021-09-11 11:34:03.000 254 21270.77 443.03 43098.68 48063.79 2021-09-11 11:34:04.000 254 21270.72 443.09 43098.66 48063.77 2021-09-11 11:34:05.000 254 21270.71 443.11 43098.62 48063.76 2021-09-11 11:34:06.000 254 21270.69 443.11 43098.62 48063.79 2021-09-11 11:34:07.000 254 21270.71 443.08 43098.60 48063.74 2021-09-11 11:34:08.000 254 21270.73 443.11 43098.62 48063.73 2021-09-11 11:34:09.000 254 21270.75 443.11 43098.62 48063.80 2021-09-11 11:34:10.000 254 21270.80 443.12 43098.61 48063.74 2021-09-11 11:34:11.000 254 21270.81 443.17 43098.59 48063.75 2021-09-11 11:34:12.000 254 21270.82 443.17 43098.59 48063.75 2021-09-11 11:34:13.000 254 21270.83 443.13 43098.61 48063.77 2021-09-11 11:34:14.000 254 21270.85 443.09 43098.60 48063.75 2021-09-11 11:34:15.000 254 21270.89 443.06 43098.57 48063.79 2021-09-11 11:34:16.000 254 21270.90 443.05 43098.62 48063.82 2021-09-11 11:34:17.000 254 21270.91 443.03 43098.60 48063.83 2021-09-11 11:34:18.000 254 21270.90 443.04 43098.60 48063.80 2021-09-11 11:34:19.000 254 21270.90 443.04 43098.61 48063.82 2021-09-11 11:34:20.000 254 21270.95 442.95 43098.64 48063.76 2021-09-11 11:34:21.000 254 21270.94 442.89 43098.65 48063.88 2021-09-11 11:34:22.000 254 21270.94 442.86 43098.65 48063.90 2021-09-11 11:34:23.000 254 21270.95 442.83 43098.66 48063.86 2021-09-11 11:34:24.000 254 21270.92 442.78 43098.72 48063.94 2021-09-11 11:34:25.000 254 21270.91 442.77 43098.73 48063.97 2021-09-11 11:34:26.000 254 21270.89 442.78 43098.79 48063.94 2021-09-11 11:34:27.000 254 21270.87 442.79 43098.81 48063.96 2021-09-11 11:34:28.000 254 21270.86 442.76 43098.78 48064.02 2021-09-11 11:34:29.000 254 21270.86 442.77 43098.78 48063.96 2021-09-11 11:34:30.000 254 21270.85 442.75 43098.76 48063.96 2021-09-11 11:34:31.000 254 21270.85 442.74 43098.80 48063.99 2021-09-11 11:34:32.000 254 21270.85 442.77 43098.81 48063.99 2021-09-11 11:34:33.000 254 21270.83 442.83 43098.80 48063.96 2021-09-11 11:34:34.000 254 21270.81 442.87 43098.77 48063.94 2021-09-11 11:34:35.000 254 21270.83 442.88 43098.76 48063.95 2021-09-11 11:34:36.000 254 21270.86 442.89 43098.72 48063.90 2021-09-11 11:34:37.000 254 21270.90 442.92 43098.67 48063.87 2021-09-11 11:34:38.000 254 21270.95 442.94 43098.63 48063.91 2021-09-11 11:34:39.000 254 21270.92 442.96 43098.62 48063.87 2021-09-11 11:34:40.000 254 21270.91 442.93 43098.60 48063.83 2021-09-11 11:34:41.000 254 21270.91 442.90 43098.62 48063.82 2021-09-11 11:34:42.000 254 21270.89 442.87 43098.63 48063.84 2021-09-11 11:34:43.000 254 21270.87 442.84 43098.62 48063.77 2021-09-11 11:34:44.000 254 21270.83 442.80 43098.61 48063.77 2021-09-11 11:34:45.000 254 21270.81 442.76 43098.62 48063.79 2021-09-11 11:34:46.000 254 21270.80 442.77 43098.62 48063.79 2021-09-11 11:34:47.000 254 21270.78 442.76 43098.61 48063.73 2021-09-11 11:34:48.000 254 21270.76 442.78 43098.60 48063.78 2021-09-11 11:34:49.000 254 21270.79 442.84 43098.57 48063.74 2021-09-11 11:34:50.000 254 21270.78 442.90 43098.55 48063.73 2021-09-11 11:34:51.000 254 21270.80 442.95 43098.50 48063.71 2021-09-11 11:34:52.000 254 21270.80 442.98 43098.48 48063.69 2021-09-11 11:34:53.000 254 21270.77 443.03 43098.44 48063.63 2021-09-11 11:34:54.000 254 21270.75 443.16 43098.38 48063.62 2021-09-11 11:34:55.000 254 21270.70 443.27 43098.31 48063.58 2021-09-11 11:34:56.000 254 21270.69 443.32 43098.22 48063.47 2021-09-11 11:34:57.000 254 21270.70 443.34 43098.11 48063.33 2021-09-11 11:34:58.000 254 21270.67 443.33 43098.06 48063.30 2021-09-11 11:34:59.000 254 21270.69 443.31 43098.05 48063.22 2021-09-11 11:35:00.000 254 21270.70 443.31 43098.02 48063.20 2021-09-11 11:35:01.000 254 21270.73 443.27 43098.04 48063.25 2021-09-11 11:35:02.000 254 21270.76 443.27 43098.03 48063.22 2021-09-11 11:35:03.000 254 21270.75 443.29 43098.03 48063.23 2021-09-11 11:35:04.000 254 21270.78 443.28 43098.02 48063.23 2021-09-11 11:35:05.000 254 21270.77 443.28 43097.98 48063.25 2021-09-11 11:35:06.000 254 21270.80 443.25 43097.97 48063.18 2021-09-11 11:35:07.000 254 21270.81 443.22 43098.00 48063.23 2021-09-11 11:35:08.000 254 21270.83 443.20 43097.97 48063.20 2021-09-11 11:35:09.000 254 21270.83 443.15 43098.00 48063.21 2021-09-11 11:35:10.000 254 21270.81 443.09 43098.03 48063.22 2021-09-11 11:35:11.000 254 21270.85 443.04 43098.04 48063.29 2021-09-11 11:35:12.000 254 21270.87 443.01 43098.03 48063.27 2021-09-11 11:35:13.000 254 21270.88 442.96 43098.04 48063.25 2021-09-11 11:35:14.000 254 21270.88 442.94 43098.04 48063.28 2021-09-11 11:35:15.000 254 21270.89 442.89 43098.06 48063.34 2021-09-11 11:35:16.000 254 21270.92 442.85 43098.06 48063.38 2021-09-11 11:35:17.000 254 21270.94 442.84 43098.07 48063.34 2021-09-11 11:35:18.000 254 21270.95 442.86 43098.09 48063.38 2021-09-11 11:35:19.000 254 21270.97 442.90 43098.09 48063.41 2021-09-11 11:35:20.000 254 21270.94 442.96 43098.07 48063.39 2021-09-11 11:35:21.000 254 21270.97 442.96 43098.05 48063.35 2021-09-11 11:35:22.000 254 21271.00 442.98 43098.04 48063.41 2021-09-11 11:35:23.000 254 21271.05 442.97 43098.01 48063.38 2021-09-11 11:35:24.000 254 21271.04 442.99 43098.03 48063.33 2021-09-11 11:35:25.000 254 21271.07 443.01 43098.01 48063.38 2021-09-11 11:35:26.000 254 21271.10 443.02 43098.01 48063.35 2021-09-11 11:35:27.000 254 21271.13 443.01 43097.97 48063.37 2021-09-11 11:35:28.000 254 21271.16 443.00 43097.98 48063.35 2021-09-11 11:35:29.000 254 21271.21 442.99 43097.98 48063.39 2021-09-11 11:35:30.000 254 21271.20 442.97 43097.97 48063.36 2021-09-11 11:35:31.000 254 21271.18 442.98 43097.96 48063.38 2021-09-11 11:35:32.000 254 21271.15 442.99 43097.95 48063.40 2021-09-11 11:35:33.000 254 21271.17 443.00 43097.93 48063.33 2021-09-11 11:35:34.000 254 21271.14 442.98 43097.94 48063.35 2021-09-11 11:35:35.000 254 21271.16 442.96 43097.92 48063.35 2021-09-11 11:35:36.000 254 21271.15 442.91 43097.95 48063.32 2021-09-11 11:35:37.000 254 21271.17 442.84 43097.95 48063.31 2021-09-11 11:35:38.000 254 21271.19 442.76 43097.99 48063.39 2021-09-11 11:35:39.000 254 21271.19 442.70 43098.03 48063.38 2021-09-11 11:35:40.000 254 21271.20 442.64 43098.10 48063.43 2021-09-11 11:35:41.000 254 21271.20 442.65 43098.12 48063.51 2021-09-11 11:35:42.000 254 21271.25 442.66 43098.13 48063.53 2021-09-11 11:35:43.000 254 21271.27 442.63 43098.14 48063.54 2021-09-11 11:35:44.000 254 21271.24 442.58 43098.16 48063.55 2021-09-11 11:35:45.000 254 21271.29 442.55 43098.21 48063.62 2021-09-11 11:35:46.000 254 21271.31 442.53 43098.25 48063.61 2021-09-11 11:35:47.000 254 21271.30 442.54 43098.28 48063.67 2021-09-11 11:35:48.000 254 21271.33 442.59 43098.25 48063.72 2021-09-11 11:35:49.000 254 21271.30 442.60 43098.21 48063.67 2021-09-11 11:35:50.000 254 21271.30 442.58 43098.20 48063.67 2021-09-11 11:35:51.000 254 21271.29 442.60 43098.20 48063.66 2021-09-11 11:35:52.000 254 21271.31 442.63 43098.18 48063.61 2021-09-11 11:35:53.000 254 21271.31 442.65 43098.13 48063.58 2021-09-11 11:35:54.000 254 21271.32 442.69 43098.10 48063.57 2021-09-11 11:35:55.000 254 21271.35 442.72 43098.06 48063.57 2021-09-11 11:35:56.000 254 21271.36 442.70 43098.05 48063.50 2021-09-11 11:35:57.000 254 21271.37 442.63 43098.09 48063.57 2021-09-11 11:35:58.000 254 21271.38 442.56 43098.16 48063.60 2021-09-11 11:35:59.000 254 21271.40 442.46 43098.22 48063.59 2021-09-11 11:36:00.000 254 21271.42 442.39 43098.31 48063.72 2021-09-11 11:36:01.000 254 21271.42 442.35 43098.35 48063.78 2021-09-11 11:36:02.000 254 21271.40 442.29 43098.40 48063.79 2021-09-11 11:36:03.000 254 21271.38 442.27 43098.43 48063.86 2021-09-11 11:36:04.000 254 21271.36 442.25 43098.46 48063.93 2021-09-11 11:36:05.000 254 21271.32 442.21 43098.50 48063.92 2021-09-11 11:36:06.000 254 21271.35 442.18 43098.50 48063.92 2021-09-11 11:36:07.000 254 21271.33 442.15 43098.52 48063.97 2021-09-11 11:36:08.000 254 21271.31 442.09 43098.53 48063.96 2021-09-11 11:36:09.000 254 21271.32 442.10 43098.55 48063.93 2021-09-11 11:36:10.000 254 21271.32 442.08 43098.55 48063.97 2021-09-11 11:36:11.000 254 21271.31 442.06 43098.55 48063.97 2021-09-11 11:36:12.000 254 21271.31 442.01 43098.56 48063.96 2021-09-11 11:36:13.000 254 21271.33 441.98 43098.55 48063.94 2021-09-11 11:36:14.000 254 21271.33 441.96 43098.55 48063.98 2021-09-11 11:36:15.000 254 21271.30 441.93 43098.55 48063.98 2021-09-11 11:36:16.000 254 21271.35 441.89 43098.55 48063.95 2021-09-11 11:36:17.000 254 21271.39 441.89 43098.56 48063.97 2021-09-11 11:36:18.000 254 21271.38 441.87 43098.56 48064.04 2021-09-11 11:36:19.000 254 21271.39 441.85 43098.58 48063.97 2021-09-11 11:36:20.000 254 21271.40 441.85 43098.56 48063.95 2021-09-11 11:36:21.000 254 21271.42 441.86 43098.53 48064.02 2021-09-11 11:36:22.000 254 21271.43 441.84 43098.51 48064.01 2021-09-11 11:36:23.000 254 21271.45 441.86 43098.51 48063.96 2021-09-11 11:36:24.000 254 21271.44 441.88 43098.52 48063.97 2021-09-11 11:36:25.000 254 21271.40 441.88 43098.51 48063.97 2021-09-11 11:36:26.000 254 21271.38 441.89 43098.47 48063.92 2021-09-11 11:36:27.000 254 21271.38 441.89 43098.46 48063.89 2021-09-11 11:36:28.000 254 21271.36 441.86 43098.46 48063.93 2021-09-11 11:36:29.000 254 21271.32 441.85 43098.47 48063.90 2021-09-11 11:36:30.000 254 21271.31 441.87 43098.44 48063.87 2021-09-11 11:36:31.000 254 21271.29 441.88 43098.44 48063.87 2021-09-11 11:36:32.000 254 21271.26 441.91 43098.44 48063.82 2021-09-11 11:36:33.000 254 21271.23 441.90 43098.44 48063.81 2021-09-11 11:36:34.000 254 21271.20 441.89 43098.47 48063.78 2021-09-11 11:36:35.000 254 21271.21 441.86 43098.48 48063.81 2021-09-11 11:36:36.000 254 21271.15 441.86 43098.47 48063.80 2021-09-11 11:36:37.000 254 21271.16 441.83 43098.48 48063.79 2021-09-11 11:36:38.000 254 21271.15 441.82 43098.48 48063.78 2021-09-11 11:36:39.000 254 21271.16 441.80 43098.48 48063.78 2021-09-11 11:36:40.000 254 21271.16 441.80 43098.48 48063.77 2021-09-11 11:36:41.000 254 21271.19 441.76 43098.48 48063.77 2021-09-11 11:36:42.000 254 21271.17 441.71 43098.46 48063.80 2021-09-11 11:36:43.000 254 21271.14 441.67 43098.48 48063.77 2021-09-11 11:36:44.000 254 21271.14 441.69 43098.47 48063.80 2021-09-11 11:36:45.000 254 21271.17 441.67 43098.42 48063.83 2021-09-11 11:36:46.000 254 21271.19 441.64 43098.43 48063.80 2021-09-11 11:36:47.000 254 21271.20 441.65 43098.39 48063.77 2021-09-11 11:36:48.000 254 21271.19 441.64 43098.42 48063.79 2021-09-11 11:36:49.000 254 21271.20 441.65 43098.44 48063.78 2021-09-11 11:36:50.000 254 21271.18 441.63 43098.46 48063.76 2021-09-11 11:36:51.000 254 21271.18 441.68 43098.44 48063.78 2021-09-11 11:36:52.000 254 21271.12 441.71 43098.41 48063.75 2021-09-11 11:36:53.000 254 21271.03 441.75 43098.36 48063.72 2021-09-11 11:36:54.000 254 21271.00 441.78 43098.35 48063.64 2021-09-11 11:36:55.000 254 21271.00 441.80 43098.33 48063.65 2021-09-11 11:36:56.000 254 21270.99 441.82 43098.26 48063.57 2021-09-11 11:36:57.000 254 21270.97 441.82 43098.26 48063.52 2021-09-11 11:36:58.000 254 21270.98 441.79 43098.27 48063.56 2021-09-11 11:36:59.000 254 21270.97 441.75 43098.27 48063.52 2021-09-11 11:37:00.000 254 21270.95 441.74 43098.27 48063.53 2021-09-11 11:37:01.000 254 21270.96 441.75 43098.31 48063.58 2021-09-11 11:37:02.000 254 21270.96 441.72 43098.32 48063.56 2021-09-11 11:37:03.000 254 21270.95 441.68 43098.35 48063.51 2021-09-11 11:37:04.000 254 21270.93 441.64 43098.37 48063.59 2021-09-11 11:37:05.000 254 21270.95 441.61 43098.39 48063.60 2021-09-11 11:37:06.000 254 21270.94 441.54 43098.41 48063.60 2021-09-11 11:37:07.000 254 21270.96 441.53 43098.44 48063.61 2021-09-11 11:37:08.000 254 21270.97 441.52 43098.44 48063.68 2021-09-11 11:37:09.000 254 21271.00 441.52 43098.48 48063.68 2021-09-11 11:37:10.000 254 21271.00 441.52 43098.44 48063.67 2021-09-11 11:37:11.000 254 21271.03 441.50 43098.45 48063.72 2021-09-11 11:37:12.000 254 21271.00 441.49 43098.46 48063.74 2021-09-11 11:37:13.000 254 21271.04 441.49 43098.48 48063.67 2021-09-11 11:37:14.000 254 21271.02 441.50 43098.46 48063.71 2021-09-11 11:37:15.000 254 21271.02 441.51 43098.45 48063.73 2021-09-11 11:37:16.000 254 21271.03 441.51 43098.44 48063.69 2021-09-11 11:37:17.000 254 21270.99 441.50 43098.46 48063.71 2021-09-11 11:37:18.000 254 21271.00 441.48 43098.47 48063.71 2021-09-11 11:37:19.000 254 21270.99 441.49 43098.43 48063.71 2021-09-11 11:37:20.000 254 21270.98 441.49 43098.43 48063.69 2021-09-11 11:37:21.000 254 21271.00 441.51 43098.43 48063.71 2021-09-11 11:37:22.000 254 21270.98 441.55 43098.44 48063.65 2021-09-11 11:37:23.000 254 21270.95 441.55 43098.44 48063.64 2021-09-11 11:37:24.000 254 21270.95 441.55 43098.42 48063.67 2021-09-11 11:37:25.000 254 21270.95 441.55 43098.40 48063.65 2021-09-11 11:37:26.000 254 21270.93 441.54 43098.41 48063.62 2021-09-11 11:37:27.000 254 21270.90 441.52 43098.44 48063.64 2021-09-11 11:37:28.000 254 21270.93 441.50 43098.47 48063.66 2021-09-11 11:37:29.000 254 21270.93 441.51 43098.46 48063.63 2021-09-11 11:37:30.000 254 21270.95 441.50 43098.42 48063.65 2021-09-11 11:37:31.000 254 21270.96 441.49 43098.45 48063.68 2021-09-11 11:37:32.000 254 21270.95 441.48 43098.45 48063.67 2021-09-11 11:37:33.000 254 21270.95 441.51 43098.45 48063.65 2021-09-11 11:37:34.000 254 21270.98 441.51 43098.45 48063.73 2021-09-11 11:37:35.000 254 21270.98 441.51 43098.47 48063.74 2021-09-11 11:37:36.000 254 21270.98 441.53 43098.46 48063.70 2021-09-11 11:37:37.000 254 21270.95 441.54 43098.45 48063.72 2021-09-11 11:37:38.000 254 21270.90 441.55 43098.47 48063.71 2021-09-11 11:37:39.000 254 21270.92 441.56 43098.47 48063.67 2021-09-11 11:37:40.000 254 21270.89 441.56 43098.48 48063.67 2021-09-11 11:37:41.000 254 21270.88 441.56 43098.49 48063.68 2021-09-11 11:37:42.000 254 21270.82 441.59 43098.48 48063.66 2021-09-11 11:37:43.000 254 21270.78 441.59 43098.52 48063.66 2021-09-11 11:37:44.000 254 21270.83 441.61 43098.50 48063.67 2021-09-11 11:37:45.000 254 21270.84 441.63 43098.48 48063.63 2021-09-11 11:37:46.000 254 21270.83 441.61 43098.47 48063.62 2021-09-11 11:37:47.000 254 21270.84 441.64 43098.45 48063.66 2021-09-11 11:37:48.000 254 21270.84 441.65 43098.45 48063.63 2021-09-11 11:37:49.000 254 21270.83 441.64 43098.43 48063.61 2021-09-11 11:37:50.000 254 21270.83 441.61 43098.46 48063.66 2021-09-11 11:37:51.000 254 21270.84 441.60 43098.45 48063.70 2021-09-11 11:37:52.000 254 21270.86 441.61 43098.46 48063.61 2021-09-11 11:37:53.000 254 21270.87 441.62 43098.47 48063.68 2021-09-11 11:37:54.000 254 21270.86 441.63 43098.45 48063.67 2021-09-11 11:37:55.000 254 21270.85 441.66 43098.47 48063.64 2021-09-11 11:37:56.000 254 21270.87 441.68 43098.46 48063.65 2021-09-11 11:37:57.000 254 21270.88 441.69 43098.46 48063.71 2021-09-11 11:37:58.000 254 21270.85 441.74 43098.46 48063.66 2021-09-11 11:37:59.000 254 21270.87 441.75 43098.47 48063.68 2021-09-11 11:38:00.000 254 21270.88 441.76 43098.48 48063.69 2021-09-11 11:38:01.000 254 21270.87 441.76 43098.48 48063.65 2021-09-11 11:38:02.000 254 21270.86 441.77 43098.46 48063.61 2021-09-11 11:38:03.000 254 21270.92 441.76 43098.46 48063.64 2021-09-11 11:38:04.000 254 21270.93 441.78 43098.45 48063.67 2021-09-11 11:38:05.000 254 21271.00 441.77 43098.38 48063.65 2021-09-11 11:38:06.000 254 21271.00 441.73 43098.34 48063.61 2021-09-11 11:38:07.000 254 21271.00 441.72 43098.34 48063.68 2021-09-11 11:38:08.000 254 21271.03 441.70 43098.34 48063.65 2021-09-11 11:38:09.000 254 21271.07 441.69 43098.34 48063.64 2021-09-11 11:38:10.000 254 21271.06 441.65 43098.36 48063.67 2021-09-11 11:38:11.000 254 21271.08 441.58 43098.34 48063.65 2021-09-11 11:38:12.000 254 21271.09 441.52 43098.34 48063.65 2021-09-11 11:38:13.000 254 21271.11 441.50 43098.34 48063.66 2021-09-11 11:38:14.000 254 21271.11 441.50 43098.37 48063.74 2021-09-11 11:38:15.000 254 21271.11 441.46 43098.42 48063.71 2021-09-11 11:38:16.000 254 21271.09 441.46 43098.42 48063.74 2021-09-11 11:38:17.000 254 21271.09 441.47 43098.37 48063.75 2021-09-11 11:38:18.000 254 21271.05 441.47 43098.41 48063.72 2021-09-11 11:38:19.000 254 21271.07 441.49 43098.42 48063.72 2021-09-11 11:38:20.000 254 21271.08 441.49 43098.41 48063.75 2021-09-11 11:38:21.000 254 21271.08 441.50 43098.41 48063.73 2021-09-11 11:38:22.000 254 21271.05 441.50 43098.41 48063.68 2021-09-11 11:38:23.000 254 21271.05 441.50 43098.41 48063.74 2021-09-11 11:38:24.000 254 21271.05 441.50 43098.42 48063.71 2021-09-11 11:38:25.000 254 21271.06 441.50 43098.41 48063.70 2021-09-11 11:38:26.000 254 21271.05 441.49 43098.42 48063.69 2021-09-11 11:38:27.000 254 21271.03 441.48 43098.45 48063.74 2021-09-11 11:38:28.000 254 21271.05 441.49 43098.41 48063.68 2021-09-11 11:38:29.000 254 21271.09 441.47 43098.44 48063.73 2021-09-11 11:38:30.000 254 21271.15 441.48 43098.45 48063.79 2021-09-11 11:38:31.000 254 21271.20 441.47 43098.41 48063.77 2021-09-11 11:38:32.000 254 21271.19 441.45 43098.40 48063.76 2021-09-11 11:38:33.000 254 21271.18 441.45 43098.44 48063.80 2021-09-11 11:38:34.000 254 21271.22 441.48 43098.47 48063.85 2021-09-11 11:38:35.000 254 21271.22 441.48 43098.47 48063.77 2021-09-11 11:38:36.000 254 21271.20 441.46 43098.47 48063.83 2021-09-11 11:38:37.000 254 21271.20 441.43 43098.51 48063.83 2021-09-11 11:38:38.000 254 21271.16 441.44 43098.50 48063.80 2021-09-11 11:38:39.000 254 21271.16 441.46 43098.49 48063.80 2021-09-11 11:38:40.000 254 21271.18 441.48 43098.51 48063.85 2021-09-11 11:38:41.000 254 21271.19 441.48 43098.48 48063.86 2021-09-11 11:38:42.000 254 21271.18 441.50 43098.48 48063.81 2021-09-11 11:38:43.000 254 21271.20 441.52 43098.44 48063.82 2021-09-11 11:38:44.000 254 21271.20 441.55 43098.48 48063.85 2021-09-11 11:38:45.000 254 21271.25 441.55 43098.48 48063.82 2021-09-11 11:38:46.000 254 21271.30 441.52 43098.49 48063.82 2021-09-11 11:38:47.000 254 21271.27 441.52 43098.48 48063.88 2021-09-11 11:38:48.000 254 21271.29 441.51 43098.50 48063.83 2021-09-11 11:38:49.000 254 21271.30 441.50 43098.48 48063.83 2021-09-11 11:38:50.000 254 21271.31 441.52 43098.46 48063.90 2021-09-11 11:38:51.000 254 21271.32 441.51 43098.48 48063.86 2021-09-11 11:38:52.000 254 21271.36 441.50 43098.49 48063.87 2021-09-11 11:38:53.000 254 21271.38 441.54 43098.48 48063.89 2021-09-11 11:38:54.000 254 21271.39 441.54 43098.48 48063.93 2021-09-11 11:38:55.000 254 21271.38 441.56 43098.46 48063.89 2021-09-11 11:38:56.000 254 21271.40 441.56 43098.44 48063.87 2021-09-11 11:38:57.000 254 21271.40 441.58 43098.43 48063.89 2021-09-11 11:38:58.000 254 21271.46 441.62 43098.37 48063.87 2021-09-11 11:38:59.000 254 21271.42 441.65 43098.34 48063.86 2021-09-11 11:39:00.000 254 21271.41 441.64 43098.33 48063.84 2021-09-11 11:39:01.000 254 21271.39 441.63 43098.34 48063.81 2021-09-11 11:39:02.000 254 21271.39 441.64 43098.33 48063.81 2021-09-11 11:39:03.000 254 21271.35 441.64 43098.34 48063.80 2021-09-11 11:39:04.000 254 21271.34 441.65 43098.37 48063.82 2021-09-11 11:39:05.000 254 21271.31 441.66 43098.38 48063.84 2021-09-11 11:39:06.000 254 21271.28 441.68 43098.41 48063.81 2021-09-11 11:39:07.000 254 21271.26 441.69 43098.42 48063.78 2021-09-11 11:39:08.000 254 21271.26 441.76 43098.39 48063.84 2021-09-11 11:39:09.000 254 21271.25 441.79 43098.40 48063.82 2021-09-11 11:39:10.000 254 21271.26 441.83 43098.34 48063.79 2021-09-11 11:39:11.000 254 21271.27 441.87 43098.31 48063.76 2021-09-11 11:39:12.000 254 21271.26 441.92 43098.27 48063.76 2021-09-11 11:39:13.000 254 21271.24 441.98 43098.25 48063.69 2021-09-11 11:39:14.000 254 21271.21 442.06 43098.23 48063.67 2021-09-11 11:39:15.000 254 21271.21 442.05 43098.17 48063.62 2021-09-11 11:39:16.000 254 21271.18 442.07 43098.15 48063.55 2021-09-11 11:39:17.000 254 21271.15 442.12 43098.11 48063.51 2021-09-11 11:39:18.000 254 21271.11 442.15 43098.08 48063.51 2021-09-11 11:39:19.000 254 21271.09 442.18 43098.06 48063.52 2021-09-11 11:39:20.000 254 21271.11 442.16 43098.07 48063.39 2021-09-11 11:39:21.000 254 21271.15 442.14 43098.04 48063.43 2021-09-11 11:39:22.000 254 21271.16 442.13 43098.02 48063.47 2021-09-11 11:39:23.000 254 21271.19 442.11 43098.01 48063.37 2021-09-11 11:39:24.000 254 21271.21 442.10 43098.01 48063.44 2021-09-11 11:39:25.000 254 21271.22 442.11 43098.03 48063.44 2021-09-11 11:39:26.000 254 21271.24 442.12 43098.02 48063.40 2021-09-11 11:39:27.000 254 21271.28 442.12 43098.02 48063.46 2021-09-11 11:39:28.000 254 21271.30 442.12 43097.98 48063.46 2021-09-11 11:39:29.000 254 21271.29 442.09 43097.98 48063.43 2021-09-11 11:39:30.000 254 21271.23 442.08 43097.97 48063.39 2021-09-11 11:39:31.000 254 21271.22 442.08 43097.97 48063.40 2021-09-11 11:39:32.000 254 21271.21 442.06 43098.00 48063.35 2021-09-11 11:39:33.000 254 21271.13 442.04 43097.97 48063.35 2021-09-11 11:39:34.000 254 21271.10 442.00 43098.00 48063.41 2021-09-11 11:39:35.000 254 21271.11 441.97 43097.99 48063.35 2021-09-11 11:39:36.000 254 21271.12 442.00 43098.01 48063.36 2021-09-11 11:39:37.000 254 21271.13 442.00 43098.02 48063.46 2021-09-11 11:39:38.000 254 21271.13 441.99 43098.03 48063.42 2021-09-11 11:39:39.000 254 21271.15 441.97 43098.06 48063.41 2021-09-11 11:39:40.000 254 21271.16 442.01 43098.03 48063.40 2021-09-11 11:39:41.000 254 21271.19 442.02 43098.02 48063.44 2021-09-11 11:39:42.000 254 21271.22 442.04 43098.04 48063.46 2021-09-11 11:39:43.000 254 21271.22 442.03 43098.07 48063.52 2021-09-11 11:39:44.000 254 21271.22 442.01 43098.08 48063.50 2021-09-11 11:39:45.000 254 21271.23 442.06 43098.10 48063.56 2021-09-11 11:39:46.000 254 21271.22 442.11 43098.09 48063.55 2021-09-11 11:39:47.000 254 21271.19 442.13 43098.08 48063.53 2021-09-11 11:39:48.000 254 21271.17 442.15 43098.02 48063.48 2021-09-11 11:39:49.000 254 21271.18 442.14 43098.01 48063.48 2021-09-11 11:39:50.000 254 21271.15 442.16 43098.03 48063.42 2021-09-11 11:39:51.000 254 21271.15 442.10 43098.03 48063.41 2021-09-11 11:39:52.000 254 21271.21 442.02 43098.02 48063.43 2021-09-11 11:39:53.000 254 21271.19 442.00 43098.04 48063.46 2021-09-11 11:39:54.000 254 21271.20 441.94 43098.07 48063.50 2021-09-11 11:39:55.000 254 21271.22 441.91 43098.08 48063.50 2021-09-11 11:39:56.000 254 21271.27 441.89 43098.11 48063.48 2021-09-11 11:39:57.000 254 21271.29 441.85 43098.12 48063.54 2021-09-11 11:39:58.000 254 21271.34 441.80 43098.14 48063.59 2021-09-11 11:39:59.000 254 21271.38 441.76 43098.11 48063.61 2021-09-11 11:40:00.000 254 21271.41 441.73 43098.14 48063.63 2021-09-11 11:40:01.000 254 21271.43 441.67 43098.16 48063.63 2021-09-11 11:40:02.000 254 21271.47 441.65 43098.16 48063.68 2021-09-11 11:40:03.000 254 21271.46 441.61 43098.19 48063.72 2021-09-11 11:40:04.000 254 21271.42 441.63 43098.20 48063.67 2021-09-11 11:40:05.000 254 21271.40 441.66 43098.20 48063.68 2021-09-11 11:40:06.000 254 21271.42 441.67 43098.19 48063.71 2021-09-11 11:40:07.000 254 21271.41 441.68 43098.21 48063.69 2021-09-11 11:40:08.000 254 21271.38 441.66 43098.18 48063.66 2021-09-11 11:40:09.000 254 21271.36 441.66 43098.19 48063.69 2021-09-11 11:40:10.000 254 21271.34 441.66 43098.18 48063.68 2021-09-11 11:40:11.000 254 21271.36 441.65 43098.19 48063.66 2021-09-11 11:40:12.000 254 21271.35 441.69 43098.18 48063.64 2021-09-11 11:40:13.000 254 21271.32 441.71 43098.15 48063.66 2021-09-11 11:40:14.000 254 21271.35 441.70 43098.15 48063.60 2021-09-11 11:40:15.000 254 21271.34 441.67 43098.19 48063.60 2021-09-11 11:40:16.000 254 21271.32 441.70 43098.16 48063.61 2021-09-11 11:40:17.000 254 21271.31 441.69 43098.17 48063.60 2021-09-11 11:40:18.000 254 21271.30 441.65 43098.16 48063.59 2021-09-11 11:40:19.000 254 21271.27 441.61 43098.16 48063.60 2021-09-11 11:40:20.000 254 21271.26 441.59 43098.17 48063.54 2021-09-11 11:40:21.000 254 21271.25 441.58 43098.22 48063.59 2021-09-11 11:40:22.000 254 21271.25 441.56 43098.24 48063.61 2021-09-11 11:40:23.000 254 21271.25 441.59 43098.21 48063.59 2021-09-11 11:40:24.000 254 21271.25 441.58 43098.22 48063.58 2021-09-11 11:40:25.000 254 21271.25 441.59 43098.26 48063.68 2021-09-11 11:40:26.000 254 21271.24 441.59 43098.25 48063.64 2021-09-11 11:40:27.000 254 21271.24 441.57 43098.27 48063.60 2021-09-11 11:40:28.000 254 21271.27 441.59 43098.24 48063.65 2021-09-11 11:40:29.000 254 21271.24 441.58 43098.23 48063.68 2021-09-11 11:40:30.000 254 21271.25 441.57 43098.25 48063.58 2021-09-11 11:40:31.000 254 21271.26 441.56 43098.27 48063.64 2021-09-11 11:40:32.000 254 21271.21 441.51 43098.27 48063.64 2021-09-11 11:40:33.000 254 21271.23 441.49 43098.26 48063.61 2021-09-11 11:40:34.000 254 21271.24 441.49 43098.24 48063.67 2021-09-11 11:40:35.000 254 21271.24 441.47 43098.25 48063.66 2021-09-11 11:40:36.000 254 21271.31 441.48 43098.27 48063.66 2021-09-11 11:40:37.000 254 21271.33 441.49 43098.26 48063.67 2021-09-11 11:40:38.000 254 21271.34 441.52 43098.28 48063.72 2021-09-11 11:40:39.000 254 21271.39 441.54 43098.27 48063.68 2021-09-11 11:40:40.000 254 21271.38 441.53 43098.23 48063.68 2021-09-11 11:40:41.000 254 21271.39 441.53 43098.23 48063.73 2021-09-11 11:40:42.000 254 21271.39 441.54 43098.23 48063.73 2021-09-11 11:40:43.000 254 21271.39 441.51 43098.24 48063.70 2021-09-11 11:40:44.000 254 21271.41 441.54 43098.21 48063.69 2021-09-11 11:40:45.000 254 21271.39 441.52 43098.23 48063.69 2021-09-11 11:40:46.000 254 21271.37 441.52 43098.24 48063.66 2021-09-11 11:40:47.000 254 21271.33 441.49 43098.22 48063.62 2021-09-11 11:40:48.000 254 21271.32 441.48 43098.22 48063.65 2021-09-11 11:40:49.000 254 21271.31 441.43 43098.23 48063.67 2021-09-11 11:40:50.000 254 21271.27 441.44 43098.27 48063.68 2021-09-11 11:40:51.000 254 21271.27 441.40 43098.28 48063.68 2021-09-11 11:40:52.000 254 21271.26 441.44 43098.26 48063.66 2021-09-11 11:40:53.000 254 21271.30 441.45 43098.27 48063.68 2021-09-11 11:40:54.000 254 21271.30 441.43 43098.27 48063.71 2021-09-11 11:40:55.000 254 21271.31 441.43 43098.28 48063.66 2021-09-11 11:40:56.000 254 21271.29 441.44 43098.25 48063.66 2021-09-11 11:40:57.000 254 21271.25 441.47 43098.26 48063.72 2021-09-11 11:40:58.000 254 21271.29 441.48 43098.24 48063.65 2021-09-11 11:40:59.000 254 21271.27 441.47 43098.22 48063.68 2021-09-11 11:41:00.000 254 21271.25 441.46 43098.23 48063.68 2021-09-11 11:41:01.000 254 21271.24 441.49 43098.24 48063.62 2021-09-11 11:41:02.000 254 21271.25 441.49 43098.26 48063.63 2021-09-11 11:41:03.000 254 21271.26 441.48 43098.22 48063.67 2021-09-11 11:41:04.000 254 21271.24 441.50 43098.25 48063.66 2021-09-11 11:41:05.000 254 21271.28 441.49 43098.28 48063.64 2021-09-11 11:41:06.000 254 21271.30 441.48 43098.28 48063.71 2021-09-11 11:41:07.000 254 21271.33 441.49 43098.28 48063.70 2021-09-11 11:41:08.000 254 21271.37 441.51 43098.26 48063.69 2021-09-11 11:41:09.000 254 21271.37 441.47 43098.24 48063.67 2021-09-11 11:41:10.000 254 21271.34 441.44 43098.22 48063.69 2021-09-11 11:41:11.000 254 21271.36 441.43 43098.20 48063.62 2021-09-11 11:41:12.000 254 21271.34 441.50 43098.18 48063.64 2021-09-11 11:41:13.000 254 21271.33 441.53 43098.17 48063.66 2021-09-11 11:41:14.000 254 21271.34 441.52 43098.15 48063.63 2021-09-11 11:41:15.000 254 21271.30 441.53 43098.15 48063.59 2021-09-11 11:41:16.000 254 21271.34 441.48 43098.13 48063.63 2021-09-11 11:41:17.000 254 21271.37 441.45 43098.16 48063.67 2021-09-11 11:41:18.000 254 21271.41 441.42 43098.19 48063.64 2021-09-11 11:41:19.000 254 21271.43 441.42 43098.20 48063.66 2021-09-11 11:41:20.000 254 21271.43 441.45 43098.22 48063.72 2021-09-11 11:41:21.000 254 21271.46 441.46 43098.22 48063.69 2021-09-11 11:41:22.000 254 21271.47 441.45 43098.24 48063.68 2021-09-11 11:41:23.000 254 21271.47 441.43 43098.25 48063.77 2021-09-11 11:41:24.000 254 21271.46 441.41 43098.26 48063.72 2021-09-11 11:41:25.000 254 21271.44 441.40 43098.21 48063.70 2021-09-11 11:41:26.000 254 21271.44 441.35 43098.25 48063.73 2021-09-11 11:41:27.000 254 21271.41 441.34 43098.28 48063.74 2021-09-11 11:41:28.000 254 21271.35 441.33 43098.27 48063.74 2021-09-11 11:41:29.000 254 21271.34 441.31 43098.26 48063.71 2021-09-11 11:41:30.000 254 21271.35 441.32 43098.27 48063.68 2021-09-11 11:41:31.000 254 21271.30 441.31 43098.28 48063.71 2021-09-11 11:41:32.000 254 21271.30 441.27 43098.26 48063.74 2021-09-11 11:41:33.000 254 21271.30 441.26 43098.29 48063.72 2021-09-11 11:41:34.000 254 21271.31 441.28 43098.29 48063.69 2021-09-11 11:41:35.000 254 21271.37 441.26 43098.28 48063.73 2021-09-11 11:41:36.000 254 21271.40 441.31 43098.27 48063.74 2021-09-11 11:41:37.000 254 21271.47 441.32 43098.24 48063.71 2021-09-11 11:41:38.000 254 21271.51 441.31 43098.24 48063.74 2021-09-11 11:41:39.000 254 21271.49 441.31 43098.24 48063.74 2021-09-11 11:41:40.000 254 21271.48 441.34 43098.27 48063.78 2021-09-11 11:41:41.000 254 21271.47 441.33 43098.29 48063.77 2021-09-11 11:41:42.000 254 21271.43 441.33 43098.25 48063.73 2021-09-11 11:41:43.000 254 21271.40 441.31 43098.25 48063.70 2021-09-11 11:41:44.000 254 21271.42 441.31 43098.23 48063.75 2021-09-11 11:41:45.000 254 21271.40 441.30 43098.27 48063.72 2021-09-11 11:41:46.000 254 21271.36 441.29 43098.28 48063.68 2021-09-11 11:41:47.000 254 21271.34 441.32 43098.22 48063.71 2021-09-11 11:41:48.000 254 21271.34 441.32 43098.22 48063.71 2021-09-11 11:41:49.000 254 21271.35 441.33 43098.21 48063.63 2021-09-11 11:41:50.000 254 21271.35 441.32 43098.19 48063.68 2021-09-11 11:41:51.000 254 21271.36 441.34 43098.19 48063.67 2021-09-11 11:41:52.000 254 21271.37 441.35 43098.19 48063.64 2021-09-11 11:41:53.000 254 21271.35 441.34 43098.19 48063.65 2021-09-11 11:41:54.000 254 21271.32 441.32 43098.17 48063.69 2021-09-11 11:41:55.000 254 21271.35 441.30 43098.17 48063.67 2021-09-11 11:41:56.000 254 21271.34 441.30 43098.15 48063.64 2021-09-11 11:41:57.000 254 21271.36 441.26 43098.19 48063.69 2021-09-11 11:41:58.000 254 21271.37 441.25 43098.19 48063.68 2021-09-11 11:41:59.000 254 21271.39 441.26 43098.18 48063.63 2021-09-11 11:42:00.000 254 21271.40 441.29 43098.19 48063.65 2021-09-11 11:42:01.000 254 21271.39 441.29 43098.20 48063.70 2021-09-11 11:42:02.000 254 21271.43 441.29 43098.22 48063.66 2021-09-11 11:42:03.000 254 21271.41 441.29 43098.15 48063.68 2021-09-11 11:42:04.000 254 21271.39 441.25 43098.16 48063.69 2021-09-11 11:42:05.000 254 21271.39 441.24 43098.22 48063.69 2021-09-11 11:42:06.000 254 21271.41 441.21 43098.20 48063.67 2021-09-11 11:42:07.000 254 21271.43 441.22 43098.19 48063.73 2021-09-11 11:42:08.000 254 21271.47 441.22 43098.23 48063.70 2021-09-11 11:42:09.000 254 21271.51 441.23 43098.21 48063.70 2021-09-11 11:42:10.000 254 21271.49 441.25 43098.18 48063.75 2021-09-11 11:42:11.000 254 21271.47 441.19 43098.23 48063.72 2021-09-11 11:42:12.000 254 21271.47 441.17 43098.21 48063.69 2021-09-11 11:42:13.000 254 21271.48 441.15 43098.21 48063.70 2021-09-11 11:42:14.000 254 21271.45 441.15 43098.24 48063.74 2021-09-11 11:42:15.000 254 21271.42 441.12 43098.25 48063.69 2021-09-11 11:42:16.000 254 21271.41 441.10 43098.21 48063.69 2021-09-11 11:42:17.000 254 21271.40 441.09 43098.19 48063.69 2021-09-11 11:42:18.000 254 21271.39 441.09 43098.19 48063.69 2021-09-11 11:42:19.000 254 21271.38 441.07 43098.19 48063.65 2021-09-11 11:42:20.000 254 21271.36 441.09 43098.19 48063.73 2021-09-11 11:42:21.000 254 21271.37 441.10 43098.22 48063.69 2021-09-11 11:42:22.000 254 21271.38 441.09 43098.23 48063.67 2021-09-11 11:42:23.000 254 21271.37 441.09 43098.20 48063.73 2021-09-11 11:42:24.000 254 21271.38 441.10 43098.22 48063.71 2021-09-11 11:42:25.000 254 21271.38 441.11 43098.22 48063.69 2021-09-11 11:42:26.000 254 21271.39 441.08 43098.24 48063.68 2021-09-11 11:42:27.000 254 21271.40 441.08 43098.22 48063.72 2021-09-11 11:42:28.000 254 21271.35 441.08 43098.24 48063.70 2021-09-11 11:42:29.000 254 21271.33 441.07 43098.27 48063.70 2021-09-11 11:42:30.000 254 21271.34 441.06 43098.27 48063.70 2021-09-11 11:42:31.000 254 21271.37 440.97 43098.27 48063.75 2021-09-11 11:42:32.000 254 21271.42 440.89 43098.29 48063.72 2021-09-11 11:42:33.000 254 21271.44 440.85 43098.36 48063.79 2021-09-11 11:42:34.000 254 21271.50 440.77 43098.42 48063.87 2021-09-11 11:42:35.000 254 21271.52 440.71 43098.44 48063.91 2021-09-11 11:42:36.000 254 21271.52 440.69 43098.50 48063.92 2021-09-11 11:42:37.000 254 21271.53 440.70 43098.52 48064.02 2021-09-11 11:42:38.000 254 21271.54 440.69 43098.55 48064.05 2021-09-11 11:42:39.000 254 21271.57 440.71 43098.57 48064.04 2021-09-11 11:42:40.000 254 21271.61 440.74 43098.55 48064.07 2021-09-11 11:42:41.000 254 21271.60 440.77 43098.52 48064.11 2021-09-11 11:42:42.000 254 21271.59 440.77 43098.53 48064.08 2021-09-11 11:42:43.000 254 21271.57 440.80 43098.48 48064.07 2021-09-11 11:42:44.000 254 21271.56 440.82 43098.45 48064.06 2021-09-11 11:42:45.000 254 21271.53 440.83 43098.47 48063.97 2021-09-11 11:42:46.000 254 21271.55 440.81 43098.49 48064.02 2021-09-11 11:42:47.000 254 21271.51 440.83 43098.51 48064.01 2021-09-11 11:42:48.000 254 21271.47 440.83 43098.46 48063.99 2021-09-11 11:42:49.000 254 21271.46 440.85 43098.47 48063.96 2021-09-11 11:42:50.000 254 21271.48 440.85 43098.46 48063.98 2021-09-11 11:42:51.000 254 21271.53 440.80 43098.48 48064.00 2021-09-11 11:42:52.000 254 21271.54 440.80 43098.48 48064.02 2021-09-11 11:42:53.000 254 21271.57 440.79 43098.45 48063.99 2021-09-11 11:42:54.000 254 21271.63 440.82 43098.45 48064.01 2021-09-11 11:42:55.000 254 21271.61 440.85 43098.45 48064.01 2021-09-11 11:42:56.000 254 21271.65 440.87 43098.45 48064.01 2021-09-11 11:42:57.000 254 21271.68 440.88 43098.43 48064.01 2021-09-11 11:42:58.000 254 21271.72 440.88 43098.42 48064.05 2021-09-11 11:42:59.000 254 21271.71 440.88 43098.42 48064.02 2021-09-11 11:43:00.000 254 21271.66 440.90 43098.41 48063.99 2021-09-11 11:43:01.000 254 21271.67 440.89 43098.41 48063.98 2021-09-11 11:43:02.000 254 21271.63 440.88 43098.43 48063.97 2021-09-11 11:43:03.000 254 21271.64 440.88 43098.43 48063.95 2021-09-11 11:43:04.000 254 21271.65 440.86 43098.40 48063.96 2021-09-11 11:43:05.000 254 21271.67 440.86 43098.39 48064.01 2021-09-11 11:43:06.000 254 21271.70 440.83 43098.37 48063.96 2021-09-11 11:43:07.000 254 21271.68 440.87 43098.38 48063.97 2021-09-11 11:43:08.000 254 21271.65 440.92 43098.37 48063.99 2021-09-11 11:43:09.000 254 21271.66 440.88 43098.39 48063.94 2021-09-11 11:43:10.000 254 21271.67 440.86 43098.34 48063.91 2021-09-11 11:43:11.000 254 21271.68 440.88 43098.28 48063.91 2021-09-11 11:43:12.000 254 21271.70 440.87 43098.28 48063.95 2021-09-11 11:43:13.000 254 21271.68 440.86 43098.28 48063.90 2021-09-11 11:43:14.000 254 21271.69 440.85 43098.31 48063.89 2021-09-11 11:43:15.000 254 21271.73 440.83 43098.31 48063.94 2021-09-11 11:43:16.000 254 21271.71 440.83 43098.27 48063.85 2021-09-11 11:43:17.000 254 21271.70 440.82 43098.28 48063.87 2021-09-11 11:43:18.000 254 21271.70 440.80 43098.29 48063.88 2021-09-11 11:43:19.000 254 21271.69 440.84 43098.26 48063.86 2021-09-11 11:43:20.000 254 21271.67 440.90 43098.22 48063.83 2021-09-11 11:43:21.000 254 21271.67 440.89 43098.21 48063.83 2021-09-11 11:43:22.000 254 21271.70 440.88 43098.21 48063.84 2021-09-11 11:43:23.000 254 21271.70 440.89 43098.23 48063.80 2021-09-11 11:43:24.000 254 21271.69 440.93 43098.21 48063.77 2021-09-11 11:43:25.000 254 21271.72 440.96 43098.15 48063.82 2021-09-11 11:43:26.000 254 21271.78 441.00 43098.13 48063.77 2021-09-11 11:43:27.000 254 21271.79 440.97 43098.14 48063.73 2021-09-11 11:43:28.000 254 21271.81 440.97 43098.12 48063.79 2021-09-11 11:43:29.000 254 21271.82 440.93 43098.15 48063.81 2021-09-11 11:43:30.000 254 21271.85 440.87 43098.16 48063.78 2021-09-11 11:43:31.000 254 21271.84 440.81 43098.17 48063.82 2021-09-11 11:43:32.000 254 21271.86 440.80 43098.18 48063.88 2021-09-11 11:43:33.000 254 21271.88 440.79 43098.18 48063.81 2021-09-11 11:43:34.000 254 21271.88 440.77 43098.20 48063.87 2021-09-11 11:43:35.000 254 21271.89 440.75 43098.23 48063.90 2021-09-11 11:43:36.000 254 21271.92 440.71 43098.22 48063.89 2021-09-11 11:43:37.000 254 21271.95 440.66 43098.23 48063.90 2021-09-11 11:43:38.000 254 21271.95 440.63 43098.24 48063.92 2021-09-11 11:43:39.000 254 21271.91 440.59 43098.22 48063.94 2021-09-11 11:43:40.000 254 21271.91 440.56 43098.21 48063.88 2021-09-11 11:43:41.000 254 21271.90 440.55 43098.22 48063.91 2021-09-11 11:43:42.000 254 21271.94 440.53 43098.23 48063.97 2021-09-11 11:43:43.000 254 21271.95 440.52 43098.25 48063.94 2021-09-11 11:43:44.000 254 21271.98 440.51 43098.28 48063.98 2021-09-11 11:43:45.000 254 21271.99 440.52 43098.30 48063.99 2021-09-11 11:43:46.000 254 21272.01 440.52 43098.23 48063.99 2021-09-11 11:43:47.000 254 21271.99 440.53 43098.22 48063.94 2021-09-11 11:43:48.000 254 21271.99 440.54 43098.24 48063.91 2021-09-11 11:43:49.000 254 21271.96 440.52 43098.21 48063.95 2021-09-11 11:43:50.000 254 21271.96 440.49 43098.20 48063.92 2021-09-11 11:43:51.000 254 21271.97 440.45 43098.23 48063.91 2021-09-11 11:43:52.000 254 21271.96 440.45 43098.19 48063.95 2021-09-11 11:43:53.000 254 21271.95 440.44 43098.18 48063.95 2021-09-11 11:43:54.000 254 21271.93 440.41 43098.19 48063.89 2021-09-11 11:43:55.000 254 21271.92 440.39 43098.20 48063.93 2021-09-11 11:43:56.000 254 21271.91 440.39 43098.17 48063.92 2021-09-11 11:43:57.000 254 21271.92 440.34 43098.22 48063.90 2021-09-11 11:43:58.000 254 21271.91 440.32 43098.24 48063.90 2021-09-11 11:43:59.000 254 21271.95 440.30 43098.23 48063.97 2021-09-11 11:44:00.000 254 21271.96 440.26 43098.23 48063.97 2021-09-11 11:44:01.000 254 21271.98 440.28 43098.21 48063.95 2021-09-11 11:44:02.000 254 21272.01 440.28 43098.23 48064.02 2021-09-11 11:44:03.000 254 21272.06 440.31 43098.22 48064.01 2021-09-11 11:44:04.000 254 21272.10 440.29 43098.19 48064.00 2021-09-11 11:44:05.000 254 21272.15 440.30 43098.17 48064.00 2021-09-11 11:44:06.000 254 21272.16 440.30 43098.17 48064.06 2021-09-11 11:44:07.000 254 21272.18 440.29 43098.18 48064.01 2021-09-11 11:44:08.000 254 21272.18 440.29 43098.13 48063.99 2021-09-11 11:44:09.000 254 21272.14 440.32 43098.13 48064.00 2021-09-11 11:44:10.000 254 21272.11 440.32 43098.13 48063.93 2021-09-11 11:44:11.000 254 21272.08 440.29 43098.10 48063.89 2021-09-11 11:44:12.000 254 21272.04 440.29 43098.13 48063.92 2021-09-11 11:44:13.000 254 21272.05 440.29 43098.12 48063.91 2021-09-11 11:44:14.000 254 21272.03 440.29 43098.08 48063.86 2021-09-11 11:44:15.000 254 21272.03 440.35 43098.10 48063.86 2021-09-11 11:44:16.000 254 21272.00 440.40 43098.08 48063.86 2021-09-11 11:44:17.000 254 21272.00 440.41 43098.05 48063.84 2021-09-11 11:44:18.000 254 21272.01 440.43 43098.02 48063.75 2021-09-11 11:44:19.000 254 21272.05 440.47 43098.00 48063.77 2021-09-11 11:44:20.000 254 21272.06 440.52 43097.98 48063.76 2021-09-11 11:44:21.000 254 21272.06 440.57 43097.93 48063.72 2021-09-11 11:44:22.000 254 21272.08 440.61 43097.88 48063.77 2021-09-11 11:44:23.000 254 21272.07 440.63 43097.83 48063.73 2021-09-11 11:44:24.000 254 21272.07 440.64 43097.82 48063.66 2021-09-11 11:44:25.000 254 21272.05 440.65 43097.79 48063.65 2021-09-11 11:44:26.000 254 21272.09 440.65 43097.80 48063.65 2021-09-11 11:44:27.000 254 21272.09 440.64 43097.78 48063.57 2021-09-11 11:44:28.000 254 21272.07 440.63 43097.76 48063.56 2021-09-11 11:44:29.000 254 21272.07 440.60 43097.72 48063.60 2021-09-11 11:44:30.000 254 21272.04 440.56 43097.73 48063.53 2021-09-11 11:44:31.000 254 21272.03 440.52 43097.75 48063.54 2021-09-11 11:44:32.000 254 21272.02 440.51 43097.75 48063.57 2021-09-11 11:44:33.000 254 21272.04 440.49 43097.76 48063.57 2021-09-11 11:44:34.000 254 21272.08 440.49 43097.78 48063.52 2021-09-11 11:44:35.000 254 21272.09 440.46 43097.75 48063.56 2021-09-11 11:44:36.000 254 21272.08 440.47 43097.72 48063.53 2021-09-11 11:44:37.000 254 21272.09 440.43 43097.73 48063.52 2021-09-11 11:44:38.000 254 21272.12 440.45 43097.71 48063.53 2021-09-11 11:44:39.000 254 21272.16 440.49 43097.72 48063.60 2021-09-11 11:44:40.000 254 21272.17 440.47 43097.71 48063.56 2021-09-11 11:44:41.000 254 21272.18 440.45 43097.71 48063.56 2021-09-11 11:44:42.000 254 21272.12 440.43 43097.70 48063.60 2021-09-11 11:44:43.000 254 21272.10 440.37 43097.74 48063.59 2021-09-11 11:44:44.000 254 21272.11 440.33 43097.79 48063.56 2021-09-11 11:44:45.000 254 21272.09 440.32 43097.81 48063.61 2021-09-11 11:44:46.000 254 21272.06 440.29 43097.81 48063.63 2021-09-11 11:44:47.000 254 21272.06 440.31 43097.81 48063.59 2021-09-11 11:44:48.000 254 21272.05 440.30 43097.85 48063.63 2021-09-11 11:44:49.000 254 21272.03 440.33 43097.86 48063.62 2021-09-11 11:44:50.000 254 21272.06 440.32 43097.87 48063.62 2021-09-11 11:44:51.000 254 21272.09 440.35 43097.81 48063.63 2021-09-11 11:44:52.000 254 21272.13 440.34 43097.82 48063.64 2021-09-11 11:44:53.000 254 21272.17 440.34 43097.81 48063.61 2021-09-11 11:44:54.000 254 21272.17 440.36 43097.80 48063.63 2021-09-11 11:44:55.000 254 21272.16 440.36 43097.81 48063.68 2021-09-11 11:44:56.000 254 21272.19 440.36 43097.79 48063.66 2021-09-11 11:44:57.000 254 21272.18 440.37 43097.77 48063.63 2021-09-11 11:44:58.000 254 21272.17 440.33 43097.79 48063.67 2021-09-11 11:44:59.000 254 21272.13 440.33 43097.80 48063.69 2021-09-11 11:45:00.000 254 21272.11 440.32 43097.80 48063.56 2021-09-11 11:45:01.000 254 21272.07 440.26 43097.80 48063.61 2021-09-11 11:45:02.000 254 21272.05 440.22 43097.82 48063.61 2021-09-11 11:45:03.000 254 21272.02 440.18 43097.83 48063.56 2021-09-11 11:45:04.000 254 21272.01 440.16 43097.83 48063.58 2021-09-11 11:45:05.000 254 21272.01 440.11 43097.83 48063.62 2021-09-11 11:45:06.000 254 21271.99 440.07 43097.81 48063.60 2021-09-11 11:45:07.000 254 21271.97 440.02 43097.83 48063.57 2021-09-11 11:45:08.000 254 21271.97 440.02 43097.85 48063.63 2021-09-11 11:45:09.000 254 21272.01 440.02 43097.86 48063.61 2021-09-11 11:45:10.000 254 21271.99 440.00 43097.86 48063.60 2021-09-11 11:45:11.000 254 21272.00 440.00 43097.91 48063.61 2021-09-11 11:45:12.000 254 21272.00 439.98 43097.91 48063.67 2021-09-11 11:45:13.000 254 21272.04 439.98 43097.94 48063.66 2021-09-11 11:45:14.000 254 21272.08 439.99 43097.95 48063.71 2021-09-11 11:45:15.000 254 21272.08 440.01 43097.95 48063.74 2021-09-11 11:45:16.000 254 21272.09 440.01 43097.96 48063.73 2021-09-11 11:45:17.000 254 21272.11 440.04 43097.97 48063.71 2021-09-11 11:45:18.000 254 21272.14 440.05 43097.96 48063.75 2021-09-11 11:45:19.000 254 21272.17 440.02 43097.94 48063.73 2021-09-11 11:45:20.000 254 21272.22 440.01 43097.95 48063.77 2021-09-11 11:45:21.000 254 21272.22 439.99 43097.97 48063.81 2021-09-11 11:45:22.000 254 21272.23 439.99 43097.97 48063.80 2021-09-11 11:45:23.000 254 21272.18 440.01 43097.96 48063.80 2021-09-11 11:45:24.000 254 21272.21 440.03 43097.92 48063.78 2021-09-11 11:45:25.000 254 21272.26 440.06 43097.89 48063.84 2021-09-11 11:45:26.000 254 21272.24 440.09 43097.89 48063.77 2021-09-11 11:45:27.000 254 21272.21 440.12 43097.89 48063.76 2021-09-11 11:45:28.000 254 21272.22 440.09 43097.88 48063.80 2021-09-11 11:45:29.000 254 21272.23 440.14 43097.92 48063.78 2021-09-11 11:45:30.000 254 21272.25 440.17 43097.91 48063.75 2021-09-11 11:45:31.000 254 21272.25 440.20 43097.88 48063.79 2021-09-11 11:45:32.000 254 21272.22 440.22 43097.87 48063.81 2021-09-11 11:45:33.000 254 21272.22 440.23 43097.87 48063.77 2021-09-11 11:45:34.000 254 21272.27 440.23 43097.86 48063.78 2021-09-11 11:45:35.000 254 21272.25 440.25 43097.90 48063.75 2021-09-11 11:45:36.000 254 21272.27 440.24 43097.92 48063.75 2021-09-11 11:45:37.000 254 21272.34 440.23 43097.89 48063.80 2021-09-11 11:45:38.000 254 21272.37 440.21 43097.89 48063.77 2021-09-11 11:45:39.000 254 21272.37 440.17 43097.88 48063.79 2021-09-11 11:45:40.000 254 21272.39 440.14 43097.89 48063.78 2021-09-11 11:45:41.000 254 21272.37 440.15 43097.91 48063.85 2021-09-11 11:45:42.000 254 21272.37 440.17 43097.93 48063.77 2021-09-11 11:45:43.000 254 21272.41 440.16 43097.94 48063.84 2021-09-11 11:45:44.000 254 21272.37 440.14 43097.94 48063.88 2021-09-11 11:45:45.000 254 21272.36 440.09 43097.98 48063.85 2021-09-11 11:45:46.000 254 21272.35 440.07 43098.01 48063.88 2021-09-11 11:45:47.000 254 21272.35 440.07 43098.05 48063.93 2021-09-11 11:45:48.000 254 21272.37 440.08 43098.03 48063.91 2021-09-11 11:45:49.000 254 21272.38 440.08 43098.03 48063.90 2021-09-11 11:45:50.000 254 21272.38 440.08 43097.95 48063.89 2021-09-11 11:45:51.000 254 21272.39 440.09 43097.94 48063.91 2021-09-11 11:45:52.000 254 21272.36 440.07 43097.96 48063.90 2021-09-11 11:45:53.000 254 21272.38 440.05 43097.93 48063.88 2021-09-11 11:45:54.000 254 21272.34 440.05 43097.95 48063.88 2021-09-11 11:45:55.000 254 21272.35 440.08 43097.95 48063.87 2021-09-11 11:45:56.000 254 21272.33 440.08 43097.96 48063.81 2021-09-11 11:45:57.000 254 21272.28 440.05 43097.95 48063.82 2021-09-11 11:45:58.000 254 21272.23 440.02 43097.94 48063.82 2021-09-11 11:45:59.000 254 21272.23 440.00 43097.94 48063.78 2021-09-11 11:46:00.000 254 21272.20 440.00 43097.94 48063.81 2021-09-11 11:46:01.000 254 21272.16 440.00 43097.94 48063.76 2021-09-11 11:46:02.000 254 21272.14 439.98 43097.92 48063.74 2021-09-11 11:46:03.000 254 21272.14 439.96 43097.94 48063.71 2021-09-11 11:46:04.000 254 21272.13 439.97 43097.88 48063.74 2021-09-11 11:46:05.000 254 21272.12 440.00 43097.88 48063.71 2021-09-11 11:46:06.000 254 21272.15 440.00 43097.88 48063.70 2021-09-11 11:46:07.000 254 21272.17 440.00 43097.89 48063.71 2021-09-11 11:46:08.000 254 21272.20 439.97 43097.86 48063.70 2021-09-11 11:46:09.000 254 21272.23 439.93 43097.83 48063.67 2021-09-11 11:46:10.000 254 21272.17 439.93 43097.83 48063.68 2021-09-11 11:46:11.000 254 21272.11 439.92 43097.84 48063.68 2021-09-11 11:46:12.000 254 21272.09 439.90 43097.83 48063.61 2021-09-11 11:46:13.000 254 21272.03 439.89 43097.86 48063.63 2021-09-11 11:46:14.000 254 21272.01 439.91 43097.88 48063.65 2021-09-11 11:46:15.000 254 21272.00 439.93 43097.86 48063.61 2021-09-11 11:46:16.000 254 21271.98 439.93 43097.84 48063.60 2021-09-11 11:46:17.000 254 21271.93 439.91 43097.86 48063.65 2021-09-11 11:46:18.000 254 21271.94 439.86 43097.88 48063.63 2021-09-11 11:46:19.000 254 21271.97 439.82 43097.87 48063.64 2021-09-11 11:46:20.000 254 21271.96 439.82 43097.92 48063.69 2021-09-11 11:46:21.000 254 21271.98 439.80 43097.93 48063.67 2021-09-11 11:46:22.000 254 21272.00 439.81 43097.93 48063.65 2021-09-11 11:46:23.000 254 21272.03 439.80 43097.94 48063.69 2021-09-11 11:46:24.000 254 21272.03 439.76 43097.94 48063.72 2021-09-11 11:46:25.000 254 21272.04 439.77 43097.93 48063.69 2021-09-11 11:46:26.000 254 21272.01 439.77 43097.94 48063.72 2021-09-11 11:46:27.000 254 21271.96 439.77 43097.93 48063.73 2021-09-11 11:46:28.000 254 21271.94 439.75 43097.94 48063.72 2021-09-11 11:46:29.000 254 21271.94 439.75 43097.98 48063.69 2021-09-11 11:46:30.000 254 21271.93 439.73 43098.00 48063.71 2021-09-11 11:46:31.000 254 21271.91 439.75 43097.99 48063.71 2021-09-11 11:46:32.000 254 21271.94 439.72 43097.98 48063.68 2021-09-11 11:46:33.000 254 21271.92 439.72 43097.98 48063.70 2021-09-11 11:46:34.000 254 21271.94 439.65 43097.98 48063.74 2021-09-11 11:46:35.000 254 21271.99 439.61 43098.01 48063.75 2021-09-11 11:46:36.000 254 21272.02 439.57 43098.00 48063.80 2021-09-11 11:46:37.000 254 21272.02 439.52 43098.06 48063.83 2021-09-11 11:46:38.000 254 21272.06 439.46 43098.08 48063.82 2021-09-11 11:46:39.000 254 21272.05 439.43 43098.11 48063.84 2021-09-11 11:46:40.000 254 21272.05 439.42 43098.11 48063.86 2021-09-11 11:46:41.000 254 21272.07 439.40 43098.13 48063.92 2021-09-11 11:46:42.000 254 21272.04 439.43 43098.16 48063.88 2021-09-11 11:46:43.000 254 21272.05 439.47 43098.15 48063.92 2021-09-11 11:46:44.000 254 21272.06 439.47 43098.13 48063.89 2021-09-11 11:46:45.000 254 21272.03 439.47 43098.12 48063.86 2021-09-11 11:46:46.000 254 21272.02 439.49 43098.11 48063.84 2021-09-11 11:46:47.000 254 21272.04 439.52 43098.07 48063.86 2021-09-11 11:46:48.000 254 21272.07 439.56 43098.06 48063.79 2021-09-11 11:46:49.000 254 21272.05 439.57 43098.04 48063.75 2021-09-11 11:46:50.000 254 21272.04 439.61 43097.99 48063.79 2021-09-11 11:46:51.000 254 21272.08 439.66 43097.98 48063.78 2021-09-11 11:46:52.000 254 21272.13 439.70 43097.92 48063.70 2021-09-11 11:46:53.000 254 21272.19 439.66 43097.87 48063.71 2021-09-11 11:46:54.000 254 21272.17 439.61 43097.87 48063.71 2021-09-11 11:46:55.000 254 21272.16 439.54 43097.87 48063.68 2021-09-11 11:46:56.000 254 21272.17 439.51 43097.88 48063.70 2021-09-11 11:46:57.000 254 21272.18 439.48 43097.91 48063.74 2021-09-11 11:46:58.000 254 21272.18 439.48 43097.92 48063.77 2021-09-11 11:46:59.000 254 21272.19 439.43 43097.94 48063.75 2021-09-11 11:47:00.000 254 21272.19 439.43 43097.93 48063.73 2021-09-11 11:47:01.000 254 21272.15 439.44 43097.93 48063.74 2021-09-11 11:47:02.000 254 21272.12 439.41 43097.93 48063.76 2021-09-11 11:47:03.000 254 21272.09 439.37 43097.98 48063.75 2021-09-11 11:47:04.000 254 21272.05 439.37 43097.96 48063.73 2021-09-11 11:47:05.000 254 21272.05 439.37 43097.98 48063.73 2021-09-11 11:47:06.000 254 21272.03 439.34 43097.97 48063.77 2021-09-11 11:47:07.000 254 21272.03 439.31 43097.99 48063.75 2021-09-11 11:47:08.000 254 21272.02 439.28 43098.01 48063.70 2021-09-11 11:47:09.000 254 21271.97 439.29 43097.99 48063.74 2021-09-11 11:47:10.000 254 21271.95 439.34 43097.96 48063.67 2021-09-11 11:47:11.000 254 21271.94 439.32 43097.91 48063.66 2021-09-11 11:47:12.000 254 21271.97 439.31 43097.88 48063.61 2021-09-11 11:47:13.000 254 21271.96 439.32 43097.85 48063.64 2021-09-11 11:47:14.000 254 21271.97 439.32 43097.78 48063.58 2021-09-11 11:47:15.000 254 21271.92 439.33 43097.77 48063.53 2021-09-11 11:47:16.000 254 21271.91 439.33 43097.74 48063.52 2021-09-11 11:47:17.000 254 21271.91 439.30 43097.72 48063.51 2021-09-11 11:47:18.000 254 21271.90 439.23 43097.75 48063.45 2021-09-11 11:47:19.000 254 21271.87 439.19 43097.75 48063.44 2021-09-11 11:47:20.000 254 21271.83 439.19 43097.80 48063.46 2021-09-11 11:47:21.000 254 21271.84 439.20 43097.81 48063.51 2021-09-11 11:47:22.000 254 21271.89 439.21 43097.82 48063.52 2021-09-11 11:47:23.000 254 21271.94 439.21 43097.81 48063.54 2021-09-11 11:47:24.000 254 21271.92 439.21 43097.81 48063.56 2021-09-11 11:47:25.000 254 21271.90 439.21 43097.83 48063.56 2021-09-11 11:47:26.000 254 21271.89 439.24 43097.83 48063.53 2021-09-11 11:47:27.000 254 21271.84 439.28 43097.82 48063.51 2021-09-11 11:47:28.000 254 21271.85 439.31 43097.79 48063.53 2021-09-11 11:47:29.000 254 21271.86 439.31 43097.79 48063.48 2021-09-11 11:47:30.000 254 21271.89 439.30 43097.76 48063.47 2021-09-11 11:47:31.000 254 21271.92 439.29 43097.73 48063.51 2021-09-11 11:47:32.000 254 21271.93 439.29 43097.75 48063.46 2021-09-11 11:47:33.000 254 21271.92 439.29 43097.72 48063.47 2021-09-11 11:47:34.000 254 21271.91 439.25 43097.71 48063.48 2021-09-11 11:47:35.000 254 21271.89 439.24 43097.72 48063.41 2021-09-11 11:47:36.000 254 21271.96 439.22 43097.72 48063.43 2021-09-11 11:47:37.000 254 21271.93 439.23 43097.74 48063.46 2021-09-11 11:47:38.000 254 21271.90 439.21 43097.72 48063.45 2021-09-11 11:47:39.000 254 21271.90 439.20 43097.68 48063.42 2021-09-11 11:47:40.000 254 21271.92 439.14 43097.72 48063.49 2021-09-11 11:47:41.000 254 21271.91 439.14 43097.75 48063.47 2021-09-11 11:47:42.000 254 21271.89 439.16 43097.74 48063.45 2021-09-11 11:47:43.000 254 21271.88 439.16 43097.72 48063.45 2021-09-11 11:47:44.000 254 21271.93 439.17 43097.71 48063.44 2021-09-11 11:47:45.000 254 21271.94 439.16 43097.71 48063.47 2021-09-11 11:47:46.000 254 21271.95 439.15 43097.76 48063.49 2021-09-11 11:47:47.000 254 21271.97 439.12 43097.71 48063.46 2021-09-11 11:47:48.000 254 21271.94 439.12 43097.74 48063.46 2021-09-11 11:47:49.000 254 21271.95 439.10 43097.73 48063.51 2021-09-11 11:47:50.000 254 21271.93 439.09 43097.74 48063.48 2021-09-11 11:47:51.000 254 21271.92 439.10 43097.77 48063.47 2021-09-11 11:47:52.000 254 21271.91 439.07 43097.77 48063.50 2021-09-11 11:47:53.000 254 21271.91 439.05 43097.79 48063.49 2021-09-11 11:47:54.000 254 21271.89 439.08 43097.78 48063.48 2021-09-11 11:47:55.000 254 21271.88 439.12 43097.78 48063.48 2021-09-11 11:47:56.000 254 21271.89 439.17 43097.80 48063.51 2021-09-11 11:47:57.000 254 21271.89 439.19 43097.76 48063.46 2021-09-11 11:47:58.000 254 21271.88 439.28 43097.75 48063.49 2021-09-11 11:47:59.000 254 21271.89 439.34 43097.74 48063.48 2021-09-11 11:48:00.000 254 21271.90 439.39 43097.69 48063.45 2021-09-11 11:48:01.000 254 21271.90 439.44 43097.66 48063.44 2021-09-11 11:48:02.000 254 21271.94 439.49 43097.70 48063.40 2021-09-11 11:48:03.000 254 21271.95 439.52 43097.66 48063.41 2021-09-11 11:48:04.000 254 21271.97 439.52 43097.64 48063.45 2021-09-11 11:48:05.000 254 21271.99 439.52 43097.66 48063.46 2021-09-11 11:48:06.000 254 21271.98 439.55 43097.67 48063.40 2021-09-11 11:48:07.000 254 21271.98 439.52 43097.65 48063.47 2021-09-11 11:48:08.000 254 21271.97 439.47 43097.66 48063.48 2021-09-11 11:48:09.000 254 21271.97 439.42 43097.68 48063.47 2021-09-11 11:48:10.000 254 21271.96 439.40 43097.70 48063.48 2021-09-11 11:48:11.000 254 21271.93 439.35 43097.70 48063.51 2021-09-11 11:48:12.000 254 21271.92 439.35 43097.77 48063.46 2021-09-11 11:48:13.000 254 21271.92 439.34 43097.75 48063.51 2021-09-11 11:48:14.000 254 21271.95 439.36 43097.75 48063.54 2021-09-11 11:48:15.000 254 21271.93 439.38 43097.75 48063.54 2021-09-11 11:48:16.000 254 21271.97 439.35 43097.77 48063.51 2021-09-11 11:48:17.000 254 21272.00 439.35 43097.79 48063.57 2021-09-11 11:48:18.000 254 21272.01 439.36 43097.79 48063.55 2021-09-11 11:48:19.000 254 21272.06 439.40 43097.80 48063.56 2021-09-11 11:48:20.000 254 21272.12 439.43 43097.76 48063.60 2021-09-11 11:48:21.000 254 21272.19 439.45 43097.74 48063.59 2021-09-11 11:48:22.000 254 21272.26 439.45 43097.76 48063.58 2021-09-11 11:48:23.000 254 21272.28 439.47 43097.77 48063.66 2021-09-11 11:48:24.000 254 21272.26 439.50 43097.78 48063.63 2021-09-11 11:48:25.000 254 21272.28 439.53 43097.76 48063.68 2021-09-11 11:48:26.000 254 21272.33 439.51 43097.74 48063.62 2021-09-11 11:48:27.000 254 21272.29 439.47 43097.79 48063.62 2021-09-11 11:48:28.000 254 21272.25 439.46 43097.75 48063.63 2021-09-11 11:48:29.000 254 21272.25 439.47 43097.77 48063.68 2021-09-11 11:48:30.000 254 21272.25 439.50 43097.78 48063.64 2021-09-11 11:48:31.000 254 21272.23 439.45 43097.74 48063.65 2021-09-11 11:48:32.000 254 21272.17 439.43 43097.75 48063.67 2021-09-11 11:48:33.000 254 21272.16 439.41 43097.79 48063.65 2021-09-11 11:48:34.000 254 21272.16 439.44 43097.82 48063.61 2021-09-11 11:48:35.000 254 21272.20 439.42 43097.83 48063.68 2021-09-11 11:48:36.000 254 21272.22 439.42 43097.84 48063.67 2021-09-11 11:48:37.000 254 21272.21 439.41 43097.84 48063.66 2021-09-11 11:48:38.000 254 21272.23 439.38 43097.84 48063.72 2021-09-11 11:48:39.000 254 21272.26 439.36 43097.84 48063.72 2021-09-11 11:48:40.000 254 21272.25 439.33 43097.84 48063.70 2021-09-11 11:48:41.000 254 21272.29 439.32 43097.85 48063.71 2021-09-11 11:48:42.000 254 21272.26 439.33 43097.87 48063.72 2021-09-11 11:48:43.000 254 21272.25 439.33 43097.89 48063.71 2021-09-11 11:48:44.000 254 21272.25 439.31 43097.86 48063.70 2021-09-11 11:48:45.000 254 21272.23 439.27 43097.81 48063.73 2021-09-11 11:48:46.000 254 21272.20 439.25 43097.85 48063.71 2021-09-11 11:48:47.000 254 21272.18 439.24 43097.83 48063.66 2021-09-11 11:48:48.000 254 21272.14 439.25 43097.85 48063.69 2021-09-11 11:48:49.000 254 21272.13 439.27 43097.90 48063.70 2021-09-11 11:48:50.000 254 21272.07 439.27 43097.90 48063.64 2021-09-11 11:48:51.000 254 21272.05 439.25 43097.91 48063.68 2021-09-11 11:48:52.000 254 21272.04 439.24 43097.91 48063.71 2021-09-11 11:48:53.000 254 21272.09 439.21 43097.91 48063.66 2021-09-11 11:48:54.000 254 21272.14 439.22 43097.93 48063.69 2021-09-11 11:48:55.000 254 21272.16 439.21 43097.91 48063.75 2021-09-11 11:48:56.000 254 21272.18 439.22 43097.91 48063.76 2021-09-11 11:48:57.000 254 21272.22 439.21 43097.92 48063.76 2021-09-11 11:48:58.000 254 21272.24 439.17 43097.92 48063.81 2021-09-11 11:48:59.000 254 21272.31 439.13 43097.94 48063.81 2021-09-11 11:49:00.000 254 21272.30 439.11 43097.96 48063.81 2021-09-11 11:49:01.000 254 21272.26 439.06 43097.96 48063.81 2021-09-11 11:49:02.000 254 21272.23 439.03 43098.03 48063.85 2021-09-11 11:49:03.000 254 21272.23 438.97 43098.06 48063.87 2021-09-11 11:49:04.000 254 21272.21 438.99 43098.06 48063.88 2021-09-11 11:49:05.000 254 21272.20 438.99 43098.08 48063.92 2021-09-11 11:49:06.000 254 21272.18 438.98 43098.09 48063.93 2021-09-11 11:49:07.000 254 21272.19 438.97 43098.11 48063.87 2021-09-11 11:49:08.000 254 21272.18 439.01 43098.08 48063.89 2021-09-11 11:49:09.000 254 21272.19 439.00 43098.07 48063.91 2021-09-11 11:49:10.000 254 21272.21 439.01 43098.07 48063.90 2021-09-11 11:49:11.000 254 21272.22 439.00 43098.08 48063.91 2021-09-11 11:49:12.000 254 21272.22 439.03 43098.08 48063.93 2021-09-11 11:49:13.000 254 21272.24 439.03 43098.06 48063.93 2021-09-11 11:49:14.000 254 21272.27 439.02 43098.08 48063.87 2021-09-11 11:49:15.000 254 21272.29 439.00 43098.07 48063.93 2021-09-11 11:49:16.000 254 21272.30 439.00 43098.03 48063.91 2021-09-11 11:49:17.000 254 21272.28 439.00 43098.04 48063.91 2021-09-11 11:49:18.000 254 21272.30 439.02 43098.07 48063.91 2021-09-11 11:49:19.000 254 21272.30 439.04 43098.11 48063.97 2021-09-11 11:49:20.000 254 21272.26 439.03 43098.13 48063.96 2021-09-11 11:49:21.000 254 21272.25 439.02 43098.13 48063.88 2021-09-11 11:49:22.000 254 21272.24 439.05 43098.11 48063.94 2021-09-11 11:49:23.000 254 21272.20 439.09 43098.08 48063.92 2021-09-11 11:49:24.000 254 21272.17 439.14 43098.09 48063.87 2021-09-11 11:49:25.000 254 21272.16 439.15 43098.08 48063.89 2021-09-11 11:49:26.000 254 21272.15 439.15 43098.07 48063.90 2021-09-11 11:49:27.000 254 21272.15 439.16 43098.05 48063.85 2021-09-11 11:49:28.000 254 21272.14 439.17 43098.05 48063.85 2021-09-11 11:49:29.000 254 21272.15 439.18 43098.03 48063.87 2021-09-11 11:49:30.000 254 21272.14 439.19 43098.02 48063.79 2021-09-11 11:49:31.000 254 21272.13 439.19 43098.03 48063.80 2021-09-11 11:49:32.000 254 21272.18 439.16 43098.03 48063.82 2021-09-11 11:49:33.000 254 21272.19 439.20 43098.00 48063.86 2021-09-11 11:49:34.000 254 21272.19 439.21 43097.98 48063.82 2021-09-11 11:49:35.000 254 21272.17 439.22 43097.96 48063.83 2021-09-11 11:49:36.000 254 21272.21 439.21 43097.93 48063.82 2021-09-11 11:49:37.000 254 21272.19 439.21 43097.92 48063.75 2021-09-11 11:49:38.000 254 21272.17 439.18 43097.91 48063.75 2021-09-11 11:49:39.000 254 21272.12 439.15 43097.89 48063.78 2021-09-11 11:49:40.000 254 21272.11 439.13 43097.91 48063.72 2021-09-11 11:49:41.000 254 21272.06 439.14 43097.91 48063.68 2021-09-11 11:49:42.000 254 21272.06 439.13 43097.94 48063.73 2021-09-11 11:49:43.000 254 21272.07 439.12 43097.95 48063.75 2021-09-11 11:49:44.000 254 21272.02 439.12 43097.95 48063.67 2021-09-11 11:49:45.000 254 21272.01 439.13 43097.94 48063.69 2021-09-11 11:49:46.000 254 21271.97 439.13 43097.97 48063.71 2021-09-11 11:49:47.000 254 21271.98 439.13 43097.95 48063.65 2021-09-11 11:49:48.000 254 21271.96 439.16 43097.96 48063.63 2021-09-11 11:49:49.000 254 21271.95 439.20 43097.93 48063.68 2021-09-11 11:49:50.000 254 21271.95 439.20 43097.89 48063.65 2021-09-11 11:49:51.000 254 21271.94 439.19 43097.87 48063.59 2021-09-11 11:49:52.000 254 21271.96 439.19 43097.88 48063.64 2021-09-11 11:49:53.000 254 21271.97 439.19 43097.87 48063.62 2021-09-11 11:49:54.000 254 21271.94 439.18 43097.84 48063.57 2021-09-11 11:49:55.000 254 21271.98 439.19 43097.84 48063.63 2021-09-11 11:49:56.000 254 21271.98 439.18 43097.84 48063.61 2021-09-11 11:49:57.000 254 21271.99 439.17 43097.86 48063.60 2021-09-11 11:49:58.000 254 21271.99 439.17 43097.88 48063.61 2021-09-11 11:49:59.000 254 21271.94 439.19 43097.83 48063.65 2021-09-11 11:50:00.000 254 21271.96 439.21 43097.81 48063.61 2021-09-11 11:50:01.000 254 21271.97 439.21 43097.80 48063.60 2021-09-11 11:50:02.000 254 21271.98 439.19 43097.80 48063.59 2021-09-11 11:50:03.000 254 21271.97 439.19 43097.79 48063.55 2021-09-11 11:50:04.000 254 21271.98 439.17 43097.80 48063.53 2021-09-11 11:50:05.000 254 21271.95 439.19 43097.79 48063.55 2021-09-11 11:50:06.000 254 21271.92 439.19 43097.79 48063.58 2021-09-11 11:50:07.000 254 21271.93 439.18 43097.82 48063.53 2021-09-11 11:50:08.000 254 21271.92 439.19 43097.80 48063.58 2021-09-11 11:50:09.000 254 21271.93 439.23 43097.78 48063.57 2021-09-11 11:50:10.000 254 21271.93 439.25 43097.77 48063.49 2021-09-11 11:50:11.000 254 21271.92 439.29 43097.73 48063.53 2021-09-11 11:50:12.000 254 21271.95 439.30 43097.72 48063.56 2021-09-11 11:50:13.000 254 21271.92 439.32 43097.72 48063.47 2021-09-11 11:50:14.000 254 21271.97 439.31 43097.72 48063.48 2021-09-11 11:50:15.000 254 21271.99 439.27 43097.75 48063.55 2021-09-11 11:50:16.000 254 21272.03 439.23 43097.74 48063.53 2021-09-11 11:50:17.000 254 21272.02 439.15 43097.77 48063.52 2021-09-11 11:50:18.000 254 21271.99 439.12 43097.76 48063.55 2021-09-11 11:50:19.000 254 21272.01 439.08 43097.77 48063.58 2021-09-11 11:50:20.000 254 21272.00 439.06 43097.77 48063.52 2021-09-11 11:50:21.000 254 21271.96 439.04 43097.76 48063.51 2021-09-11 11:50:22.000 254 21271.94 439.06 43097.71 48063.49 2021-09-11 11:50:23.000 254 21271.92 439.06 43097.68 48063.45 2021-09-11 11:50:24.000 254 21271.87 439.08 43097.66 48063.40 2021-09-11 11:50:25.000 254 21271.87 439.09 43097.67 48063.49 2021-09-11 11:50:26.000 254 21271.86 439.11 43097.67 48063.38 2021-09-11 11:50:27.000 254 21271.83 439.10 43097.63 48063.39 2021-09-11 11:50:28.000 254 21271.83 439.08 43097.63 48063.42 2021-09-11 11:50:29.000 254 21271.83 439.10 43097.63 48063.37 2021-09-11 11:50:30.000 254 21271.85 439.09 43097.66 48063.35 2021-09-11 11:50:31.000 254 21271.91 439.04 43097.67 48063.38 2021-09-11 11:50:32.000 254 21271.92 439.05 43097.72 48063.37 2021-09-11 11:50:33.000 254 21271.92 439.03 43097.71 48063.49 2021-09-11 11:50:34.000 254 21271.96 439.00 43097.73 48063.50 2021-09-11 11:50:35.000 254 21271.99 438.97 43097.75 48063.48 2021-09-11 11:50:36.000 254 21272.01 438.95 43097.75 48063.56 2021-09-11 11:50:37.000 254 21271.94 438.96 43097.76 48063.54 2021-09-11 11:50:38.000 254 21271.92 438.95 43097.78 48063.52 2021-09-11 11:50:39.000 254 21271.93 438.94 43097.82 48063.52 2021-09-11 11:50:40.000 254 21271.92 438.92 43097.80 48063.53 2021-09-11 11:50:41.000 254 21271.91 438.90 43097.80 48063.57 2021-09-11 11:50:42.000 254 21271.87 438.88 43097.84 48063.56 2021-09-11 11:50:43.000 254 21271.83 438.86 43097.88 48063.60 2021-09-11 11:50:44.000 254 21271.77 438.82 43097.91 48063.55 2021-09-11 11:50:45.000 254 21271.68 438.80 43097.92 48063.56 2021-09-11 11:50:46.000 254 21271.68 438.77 43097.97 48063.57 2021-09-11 11:50:47.000 254 21271.63 438.77 43097.94 48063.54 2021-09-11 11:50:48.000 254 21271.60 438.74 43097.98 48063.57 2021-09-11 11:50:49.000 254 21271.59 438.75 43097.98 48063.59 2021-09-11 11:50:50.000 254 21271.61 438.80 43097.99 48063.59 2021-09-11 11:50:51.000 254 21271.65 438.83 43098.00 48063.58 2021-09-11 11:50:52.000 254 21271.64 438.85 43097.95 48063.61 2021-09-11 11:50:53.000 254 21271.68 438.88 43097.93 48063.58 2021-09-11 11:50:54.000 254 21271.71 438.92 43097.88 48063.52 2021-09-11 11:50:55.000 254 21271.71 438.90 43097.85 48063.52 2021-09-11 11:50:56.000 254 21271.76 438.88 43097.89 48063.54 2021-09-11 11:50:57.000 254 21271.78 438.91 43097.90 48063.52 2021-09-11 11:50:58.000 254 21271.82 438.91 43097.85 48063.51 2021-09-11 11:50:59.000 254 21271.83 438.90 43097.89 48063.61 2021-09-11 11:51:00.000 254 21271.84 438.89 43097.89 48063.58 2021-09-11 11:51:01.000 254 21271.79 438.89 43097.89 48063.58 2021-09-11 11:51:02.000 254 21271.76 438.89 43097.92 48063.59 2021-09-11 11:51:03.000 254 21271.76 438.89 43097.94 48063.60 2021-09-11 11:51:04.000 254 21271.73 438.90 43097.97 48063.53 2021-09-11 11:51:05.000 254 21271.72 438.91 43097.94 48063.58 2021-09-11 11:51:06.000 254 21271.71 438.93 43097.97 48063.57 2021-09-11 11:51:07.000 254 21271.70 438.95 43097.95 48063.55 2021-09-11 11:51:08.000 254 21271.74 438.95 43097.95 48063.53 2021-09-11 11:51:09.000 254 21271.75 438.98 43097.91 48063.55 2021-09-11 11:51:10.000 254 21271.75 439.02 43097.91 48063.57 2021-09-11 11:51:11.000 254 21271.77 439.06 43097.89 48063.59 2021-09-11 11:51:12.000 254 21271.77 439.07 43097.86 48063.52 2021-09-11 11:51:13.000 254 21271.76 439.06 43097.84 48063.51 2021-09-11 11:51:14.000 254 21271.71 439.07 43097.87 48063.49 2021-09-11 11:51:15.000 254 21271.72 439.08 43097.90 48063.55 2021-09-11 11:51:16.000 254 21271.70 439.10 43097.90 48063.54 2021-09-11 11:51:17.000 254 21271.65 439.15 43097.87 48063.50 2021-09-11 11:51:18.000 254 21271.64 439.15 43097.85 48063.44 2021-09-11 11:51:19.000 254 21271.64 439.13 43097.84 48063.45 2021-09-11 11:51:20.000 254 21271.65 439.13 43097.84 48063.46 2021-09-11 11:51:21.000 254 21271.64 439.12 43097.85 48063.40 2021-09-11 11:51:22.000 254 21271.64 439.14 43097.81 48063.40 2021-09-11 11:51:23.000 254 21271.62 439.12 43097.79 48063.42 2021-09-11 11:51:24.000 254 21271.66 439.11 43097.80 48063.43 2021-09-11 11:51:25.000 254 21271.69 439.10 43097.79 48063.38 2021-09-11 11:51:26.000 254 21271.69 439.09 43097.78 48063.40 2021-09-11 11:51:27.000 254 21271.67 439.10 43097.76 48063.42 2021-09-11 11:51:28.000 254 21271.67 439.10 43097.79 48063.46 2021-09-11 11:51:29.000 254 21271.70 439.08 43097.80 48063.41 2021-09-11 11:51:30.000 254 21271.71 439.07 43097.79 48063.39 2021-09-11 11:51:31.000 254 21271.68 439.04 43097.79 48063.42 2021-09-11 11:51:32.000 254 21271.73 439.02 43097.81 48063.45 2021-09-11 11:51:33.000 254 21271.76 439.05 43097.80 48063.44 2021-09-11 11:51:34.000 254 21271.75 439.09 43097.77 48063.43 2021-09-11 11:51:35.000 254 21271.78 439.11 43097.74 48063.42 2021-09-11 11:51:36.000 254 21271.76 439.15 43097.72 48063.34 2021-09-11 11:51:37.000 254 21271.74 439.18 43097.69 48063.37 2021-09-11 11:51:38.000 254 21271.76 439.17 43097.68 48063.34 2021-09-11 11:51:39.000 254 21271.81 439.15 43097.64 48063.37 2021-09-11 11:51:40.000 254 21271.84 439.14 43097.64 48063.33 2021-09-11 11:51:41.000 254 21271.82 439.13 43097.66 48063.33 2021-09-11 11:51:42.000 254 21271.82 439.15 43097.67 48063.39 2021-09-11 11:51:43.000 254 21271.76 439.13 43097.64 48063.34 2021-09-11 11:51:44.000 254 21271.77 439.11 43097.64 48063.32 2021-09-11 11:51:45.000 254 21271.71 439.08 43097.67 48063.35 2021-09-11 11:51:46.000 254 21271.67 439.02 43097.66 48063.26 2021-09-11 11:51:47.000 254 21271.66 439.01 43097.65 48063.31 2021-09-11 11:51:48.000 254 21271.64 439.02 43097.65 48063.33 2021-09-11 11:51:49.000 254 21271.67 439.05 43097.63 48063.27 2021-09-11 11:51:50.000 254 21271.69 439.04 43097.65 48063.27 2021-09-11 11:51:51.000 254 21271.71 439.03 43097.64 48063.31 2021-09-11 11:51:52.000 254 21271.75 439.07 43097.59 48063.29 2021-09-11 11:51:53.000 254 21271.80 439.10 43097.60 48063.27 2021-09-11 11:51:54.000 254 21271.84 439.14 43097.59 48063.30 2021-09-11 11:51:55.000 254 21271.85 439.10 43097.58 48063.30 2021-09-11 11:51:56.000 254 21271.90 439.08 43097.57 48063.27 2021-09-11 11:51:57.000 254 21271.94 439.07 43097.53 48063.31 2021-09-11 11:51:58.000 254 21272.04 439.08 43097.55 48063.33 2021-09-11 11:51:59.000 254 21272.09 439.09 43097.50 48063.32 2021-09-11 11:52:00.000 254 21272.08 439.05 43097.50 48063.38 2021-09-11 11:52:01.000 254 21272.11 439.02 43097.52 48063.41 2021-09-11 11:52:02.000 254 21272.09 439.00 43097.52 48063.35 2021-09-11 11:52:03.000 254 21272.04 438.95 43097.56 48063.37 2021-09-11 11:52:04.000 254 21272.00 438.87 43097.58 48063.40 2021-09-11 11:52:05.000 254 21272.02 438.82 43097.59 48063.35 2021-09-11 11:52:06.000 254 21272.02 438.83 43097.62 48063.37 2021-09-11 11:52:07.000 254 21272.02 438.83 43097.60 48063.43 2021-09-11 11:52:08.000 254 21272.02 438.83 43097.60 48063.41 2021-09-11 11:52:09.000 254 21272.01 438.83 43097.60 48063.38 2021-09-11 11:52:10.000 254 21272.02 438.83 43097.64 48063.49 2021-09-11 11:52:11.000 254 21272.03 438.82 43097.65 48063.46 2021-09-11 11:52:12.000 254 21272.03 438.79 43097.66 48063.45 2021-09-11 11:52:13.000 254 21272.05 438.82 43097.71 48063.49 2021-09-11 11:52:14.000 254 21272.07 438.85 43097.73 48063.53 2021-09-11 11:52:15.000 254 21272.09 438.85 43097.73 48063.55 2021-09-11 11:52:16.000 254 21272.10 438.86 43097.73 48063.52 2021-09-11 11:52:17.000 254 21272.06 438.91 43097.67 48063.52 2021-09-11 11:52:18.000 254 21272.05 438.91 43097.71 48063.56 2021-09-11 11:52:19.000 254 21272.06 438.90 43097.74 48063.58 2021-09-11 11:52:20.000 254 21272.05 438.88 43097.75 48063.51 2021-09-11 11:52:21.000 254 21272.02 438.88 43097.73 48063.54 2021-09-11 11:52:22.000 254 21272.01 438.88 43097.76 48063.54 2021-09-11 11:52:23.000 254 21272.04 438.87 43097.75 48063.51 2021-09-11 11:52:24.000 254 21272.02 438.89 43097.71 48063.51 2021-09-11 11:52:25.000 254 21272.03 438.89 43097.70 48063.52 2021-09-11 11:52:26.000 254 21272.00 438.89 43097.72 48063.48 2021-09-11 11:52:27.000 254 21271.96 438.91 43097.72 48063.45 2021-09-11 11:52:28.000 254 21271.95 438.92 43097.72 48063.48 2021-09-11 11:52:29.000 254 21271.96 438.96 43097.70 48063.48 2021-09-11 11:52:30.000 254 21271.98 438.99 43097.67 48063.40 2021-09-11 11:52:31.000 254 21272.01 438.97 43097.67 48063.45 2021-09-11 11:52:32.000 254 21271.97 438.96 43097.65 48063.45 2021-09-11 11:52:33.000 254 21271.93 438.95 43097.67 48063.43 2021-09-11 11:52:34.000 254 21271.94 438.91 43097.71 48063.41 2021-09-11 11:52:35.000 254 21271.93 438.94 43097.71 48063.45 2021-09-11 11:52:36.000 254 21271.90 438.92 43097.71 48063.43 2021-09-11 11:52:37.000 254 21271.92 438.94 43097.71 48063.42 2021-09-11 11:52:38.000 254 21271.91 438.94 43097.69 48063.47 2021-09-11 11:52:39.000 254 21271.91 438.95 43097.66 48063.40 2021-09-11 11:52:40.000 254 21271.91 438.95 43097.66 48063.40 2021-09-11 11:52:41.000 254 21271.92 438.95 43097.65 48063.44 2021-09-11 11:52:42.000 254 21271.90 438.96 43097.65 48063.40 2021-09-11 11:52:43.000 254 21271.89 439.00 43097.65 48063.40 2021-09-11 11:52:44.000 254 21271.91 438.99 43097.68 48063.42 2021-09-11 11:52:45.000 254 21271.89 438.98 43097.65 48063.40 2021-09-11 11:52:46.000 254 21271.88 438.97 43097.68 48063.38 2021-09-11 11:52:47.000 254 21271.89 439.00 43097.69 48063.43 2021-09-11 11:52:48.000 254 21271.87 439.02 43097.67 48063.39 2021-09-11 11:52:49.000 254 21271.90 439.03 43097.64 48063.36 2021-09-11 11:52:50.000 254 21271.92 439.00 43097.65 48063.37 2021-09-11 11:52:51.000 254 21271.93 438.99 43097.66 48063.41 2021-09-11 11:52:52.000 254 21271.96 438.98 43097.67 48063.36 2021-09-11 11:52:53.000 254 21271.98 438.97 43097.66 48063.39 2021-09-11 11:52:54.000 254 21272.00 438.89 43097.66 48063.44 2021-09-11 11:52:55.000 254 21272.02 438.91 43097.66 48063.44 2021-09-11 11:52:56.000 254 21272.05 438.88 43097.68 48063.46 2021-09-11 11:52:57.000 254 21272.06 438.87 43097.67 48063.51 2021-09-11 11:52:58.000 254 21272.07 438.90 43097.72 48063.47 2021-09-11 11:52:59.000 254 21272.05 438.83 43097.72 48063.48 2021-09-11 11:53:00.000 254 21272.03 438.82 43097.73 48063.49 2021-09-11 11:53:01.000 254 21272.07 438.83 43097.73 48063.53 2021-09-11 11:53:02.000 254 21272.05 438.85 43097.71 48063.52 2021-09-11 11:53:03.000 254 21272.04 438.84 43097.71 48063.55 2021-09-11 11:53:04.000 254 21272.01 438.84 43097.74 48063.54 2021-09-11 11:53:05.000 254 21272.00 438.83 43097.75 48063.50 2021-09-11 11:53:06.000 254 21272.00 438.85 43097.75 48063.54 2021-09-11 11:53:07.000 254 21272.01 438.84 43097.76 48063.55 2021-09-11 11:53:08.000 254 21272.02 438.82 43097.77 48063.54 2021-09-11 11:53:09.000 254 21272.03 438.83 43097.76 48063.54 2021-09-11 11:53:10.000 254 21272.11 438.84 43097.73 48063.62 2021-09-11 11:53:11.000 254 21272.16 438.87 43097.78 48063.60 2021-09-11 11:53:12.000 254 21272.19 438.87 43097.80 48063.63 2021-09-11 11:53:13.000 254 21272.23 438.86 43097.81 48063.67 2021-09-11 11:53:14.000 254 21272.28 438.86 43097.85 48063.69 2021-09-11 11:53:15.000 254 21272.28 438.85 43097.83 48063.68 2021-09-11 11:53:16.000 254 21272.31 438.84 43097.83 48063.69 2021-09-11 11:53:17.000 254 21272.31 438.84 43097.81 48063.71 2021-09-11 11:53:18.000 254 21272.28 438.87 43097.81 48063.67 2021-09-11 11:53:19.000 254 21272.30 438.86 43097.82 48063.69 2021-09-11 11:53:20.000 254 21272.31 438.84 43097.84 48063.70 2021-09-11 11:53:21.000 254 21272.28 438.85 43097.85 48063.70 2021-09-11 11:53:22.000 254 21272.28 438.86 43097.85 48063.70 2021-09-11 11:53:23.000 254 21272.28 438.84 43097.84 48063.67 2021-09-11 11:53:24.000 254 21272.30 438.83 43097.82 48063.70 2021-09-11 11:53:25.000 254 21272.28 438.82 43097.82 48063.69 2021-09-11 11:53:26.000 254 21272.23 438.82 43097.83 48063.72 2021-09-11 11:53:27.000 254 21272.24 438.81 43097.85 48063.69 2021-09-11 11:53:28.000 254 21272.17 438.79 43097.86 48063.71 2021-09-11 11:53:29.000 254 21272.16 438.76 43097.86 48063.71 2021-09-11 11:53:30.000 254 21272.14 438.73 43097.91 48063.67 2021-09-11 11:53:31.000 254 21272.15 438.70 43097.88 48063.67 2021-09-11 11:53:32.000 254 21272.16 438.72 43097.90 48063.70 2021-09-11 11:53:33.000 254 21272.17 438.74 43097.90 48063.71 2021-09-11 11:53:34.000 254 21272.17 438.79 43097.88 48063.68 2021-09-11 11:53:35.000 254 21272.18 438.82 43097.86 48063.71 2021-09-11 11:53:36.000 254 21272.19 438.86 43097.82 48063.71 2021-09-11 11:53:37.000 254 21272.14 438.83 43097.82 48063.65 2021-09-11 11:53:38.000 254 21272.16 438.84 43097.82 48063.67 2021-09-11 11:53:39.000 254 21272.17 438.88 43097.80 48063.65 2021-09-11 11:53:40.000 254 21272.13 438.92 43097.81 48063.60 2021-09-11 11:53:41.000 254 21272.15 438.91 43097.80 48063.63 2021-09-11 11:53:42.000 254 21272.16 438.90 43097.78 48063.66 2021-09-11 11:53:43.000 254 21272.20 438.93 43097.75 48063.62 2021-09-11 11:53:44.000 254 21272.25 438.93 43097.72 48063.62 2021-09-11 11:53:45.000 254 21272.27 438.97 43097.71 48063.67 2021-09-11 11:53:46.000 254 21272.26 438.96 43097.72 48063.64 2021-09-11 11:53:47.000 254 21272.31 438.94 43097.73 48063.59 2021-09-11 11:53:48.000 254 21272.35 438.94 43097.72 48063.66 2021-09-11 11:53:49.000 254 21272.35 438.93 43097.72 48063.65 2021-09-11 11:53:50.000 254 21272.35 438.94 43097.76 48063.66 2021-09-11 11:53:51.000 254 21272.40 438.95 43097.71 48063.69 2021-09-11 11:53:52.000 254 21272.38 438.97 43097.69 48063.73 2021-09-11 11:53:53.000 254 21272.37 438.96 43097.69 48063.69 2021-09-11 11:53:54.000 254 21272.36 438.93 43097.66 48063.66 2021-09-11 11:53:55.000 254 21272.36 438.91 43097.69 48063.69 2021-09-11 11:53:56.000 254 21272.34 438.85 43097.74 48063.66 2021-09-11 11:53:57.000 254 21272.32 438.85 43097.75 48063.67 2021-09-11 11:53:58.000 254 21272.33 438.87 43097.77 48063.73 2021-09-11 11:53:59.000 254 21272.34 438.88 43097.75 48063.69 2021-09-11 11:54:00.000 254 21272.38 438.88 43097.77 48063.68 2021-09-11 11:54:01.000 254 21272.35 438.88 43097.77 48063.73 2021-09-11 11:54:02.000 254 21272.32 438.88 43097.79 48063.74 2021-09-11 11:54:03.000 254 21272.32 438.87 43097.82 48063.69 2021-09-11 11:54:04.000 254 21272.42 438.89 43097.84 48063.73 2021-09-11 11:54:05.000 254 21272.44 438.91 43097.84 48063.81 2021-09-11 11:54:06.000 254 21272.47 438.95 43097.80 48063.78 2021-09-11 11:54:07.000 254 21272.48 438.96 43097.79 48063.78 2021-09-11 11:54:08.000 254 21272.51 438.96 43097.83 48063.85 2021-09-11 11:54:09.000 254 21272.49 438.96 43097.83 48063.84 2021-09-11 11:54:10.000 254 21272.47 438.97 43097.83 48063.78 2021-09-11 11:54:11.000 254 21272.48 438.94 43097.86 48063.83 2021-09-11 11:54:12.000 254 21272.46 438.95 43097.87 48063.82 2021-09-11 11:54:13.000 254 21272.42 438.96 43097.83 48063.79 2021-09-11 11:54:14.000 254 21272.42 438.96 43097.83 48063.76 2021-09-11 11:54:15.000 254 21272.44 438.92 43097.80 48063.81 2021-09-11 11:54:16.000 254 21272.46 438.91 43097.80 48063.80 2021-09-11 11:54:17.000 254 21272.48 438.94 43097.79 48063.75 2021-09-11 11:54:18.000 254 21272.50 438.95 43097.76 48063.83 2021-09-11 11:54:19.000 254 21272.51 438.92 43097.80 48063.83 2021-09-11 11:54:20.000 254 21272.54 438.90 43097.79 48063.77 2021-09-11 11:54:21.000 254 21272.58 438.89 43097.78 48063.81 2021-09-11 11:54:22.000 254 21272.60 438.86 43097.78 48063.82 2021-09-11 11:54:23.000 254 21272.54 438.81 43097.79 48063.82 2021-09-11 11:54:24.000 254 21272.52 438.80 43097.83 48063.82 2021-09-11 11:54:25.000 254 21272.53 438.79 43097.85 48063.88 2021-09-11 11:54:26.000 254 21272.51 438.81 43097.83 48063.85 2021-09-11 11:54:27.000 254 21272.48 438.85 43097.82 48063.84 2021-09-11 11:54:28.000 254 21272.47 438.91 43097.81 48063.85 2021-09-11 11:54:29.000 254 21272.42 438.92 43097.81 48063.85 2021-09-11 11:54:30.000 254 21272.42 438.94 43097.80 48063.81 2021-09-11 11:54:31.000 254 21272.40 438.95 43097.76 48063.76 2021-09-11 11:54:32.000 254 21272.37 438.96 43097.74 48063.73 2021-09-11 11:54:33.000 254 21272.31 438.96 43097.72 48063.69 2021-09-11 11:54:34.000 254 21272.33 438.96 43097.73 48063.70 2021-09-11 11:54:35.000 254 21272.36 438.97 43097.70 48063.65 2021-09-11 11:54:36.000 254 21272.34 438.95 43097.68 48063.64 2021-09-11 11:54:37.000 254 21272.36 438.98 43097.67 48063.65 2021-09-11 11:54:38.000 254 21272.39 439.02 43097.66 48063.64 2021-09-11 11:54:39.000 254 21272.44 438.98 43097.63 48063.65 2021-09-11 11:54:40.000 254 21272.43 438.98 43097.66 48063.68 2021-09-11 11:54:41.000 254 21272.49 438.96 43097.66 48063.68 2021-09-11 11:54:42.000 254 21272.49 438.99 43097.65 48063.66 2021-09-11 11:54:43.000 254 21272.52 439.00 43097.70 48063.70 2021-09-11 11:54:44.000 254 21272.51 439.00 43097.72 48063.75 2021-09-11 11:54:45.000 254 21272.51 438.99 43097.72 48063.72 2021-09-11 11:54:46.000 254 21272.54 439.02 43097.71 48063.74 2021-09-11 11:54:47.000 254 21272.56 439.07 43097.72 48063.80 2021-09-11 11:54:48.000 254 21272.56 439.10 43097.73 48063.76 2021-09-11 11:54:49.000 254 21272.53 439.10 43097.72 48063.78 2021-09-11 11:54:50.000 254 21272.52 439.12 43097.72 48063.80 2021-09-11 11:54:51.000 254 21272.53 439.13 43097.77 48063.80 2021-09-11 11:54:52.000 254 21272.49 439.14 43097.77 48063.73 2021-09-11 11:54:53.000 254 21272.48 439.16 43097.76 48063.75 2021-09-11 11:54:54.000 254 21272.48 439.14 43097.75 48063.77 2021-09-11 11:54:55.000 254 21272.47 439.15 43097.75 48063.73 2021-09-11 11:54:56.000 254 21272.51 439.17 43097.71 48063.72 2021-09-11 11:54:57.000 254 21272.54 439.17 43097.71 48063.78 2021-09-11 11:54:58.000 254 21272.54 439.17 43097.70 48063.76 2021-09-11 11:54:59.000 254 21272.60 439.17 43097.71 48063.72 2021-09-11 11:55:00.000 254 21272.65 439.19 43097.71 48063.76 2021-09-11 11:55:01.000 254 21272.70 439.19 43097.66 48063.80 2021-09-11 11:55:02.000 254 21272.76 439.16 43097.66 48063.77 2021-09-11 11:55:03.000 254 21272.77 439.14 43097.67 48063.76 2021-09-11 11:55:04.000 254 21272.78 439.13 43097.63 48063.83 2021-09-11 11:55:05.000 254 21272.75 439.08 43097.63 48063.79 2021-09-11 11:55:06.000 254 21272.73 439.06 43097.69 48063.78 2021-09-11 11:55:07.000 254 21272.69 438.98 43097.69 48063.79 2021-09-11 11:55:08.000 254 21272.64 438.95 43097.73 48063.79 2021-09-11 11:55:09.000 254 21272.62 438.92 43097.73 48063.78 2021-09-11 11:55:10.000 254 21272.63 438.89 43097.75 48063.77 2021-09-11 11:55:11.000 254 21272.65 438.87 43097.74 48063.82 2021-09-11 11:55:12.000 254 21272.69 438.87 43097.73 48063.81 2021-09-11 11:55:13.000 254 21272.73 438.85 43097.70 48063.86 2021-09-11 11:55:14.000 254 21272.77 438.84 43097.71 48063.88 2021-09-11 11:55:15.000 254 21272.80 438.82 43097.72 48063.84 2021-09-11 11:55:16.000 254 21272.85 438.79 43097.73 48063.87 2021-09-11 11:55:17.000 254 21272.95 438.78 43097.73 48063.93 2021-09-11 11:55:18.000 254 21273.00 438.77 43097.73 48063.93 2021-09-11 11:55:19.000 254 21273.04 438.76 43097.73 48063.97 2021-09-11 11:55:20.000 254 21273.07 438.73 43097.77 48064.03 2021-09-11 11:55:21.000 254 21273.08 438.74 43097.75 48064.04 2021-09-11 11:55:22.000 254 21273.07 438.72 43097.78 48064.00 2021-09-11 11:55:23.000 254 21273.08 438.74 43097.80 48064.02 2021-09-11 11:55:24.000 254 21273.00 438.73 43097.74 48064.04 2021-09-11 11:55:25.000 254 21272.97 438.77 43097.76 48064.01 2021-09-11 11:55:26.000 254 21272.96 438.78 43097.78 48063.97 2021-09-11 11:55:27.000 254 21272.89 438.77 43097.79 48063.96 2021-09-11 11:55:28.000 254 21272.85 438.80 43097.76 48063.97 2021-09-11 11:55:29.000 254 21272.83 438.82 43097.72 48063.90 2021-09-11 11:55:30.000 254 21272.86 438.82 43097.73 48063.91 2021-09-11 11:55:31.000 254 21272.90 438.85 43097.73 48063.94 2021-09-11 11:55:32.000 254 21272.91 438.84 43097.74 48063.92 2021-09-11 11:55:33.000 254 21272.94 438.85 43097.72 48063.92 2021-09-11 11:55:34.000 254 21272.99 438.84 43097.73 48063.98 2021-09-11 11:55:35.000 254 21273.01 438.81 43097.74 48063.97 2021-09-11 11:55:36.000 254 21273.02 438.77 43097.74 48063.96 2021-09-11 11:55:37.000 254 21273.06 438.73 43097.73 48063.98 2021-09-11 11:55:38.000 254 21273.07 438.69 43097.75 48064.01 2021-09-11 11:55:39.000 254 21273.07 438.65 43097.74 48063.95 2021-09-11 11:55:40.000 254 21273.08 438.61 43097.74 48063.96 2021-09-11 11:55:41.000 254 21273.05 438.63 43097.77 48064.03 2021-09-11 11:55:42.000 254 21273.05 438.59 43097.81 48063.98 2021-09-11 11:55:43.000 254 21273.02 438.54 43097.80 48063.97 2021-09-11 11:55:44.000 254 21272.99 438.49 43097.79 48063.97 2021-09-11 11:55:45.000 254 21272.98 438.47 43097.78 48063.99 2021-09-11 11:55:46.000 254 21272.94 438.44 43097.79 48063.92 2021-09-11 11:55:47.000 254 21272.93 438.41 43097.76 48063.97 2021-09-11 11:55:48.000 254 21272.96 438.39 43097.74 48063.99 2021-09-11 11:55:49.000 254 21272.97 438.37 43097.78 48063.95 2021-09-11 11:55:50.000 254 21273.00 438.35 43097.75 48063.94 2021-09-11 11:55:51.000 254 21272.98 438.34 43097.77 48063.98 2021-09-11 11:55:52.000 254 21272.92 438.29 43097.75 48063.98 2021-09-11 11:55:53.000 254 21272.93 438.26 43097.79 48063.92 2021-09-11 11:55:54.000 254 21272.93 438.29 43097.77 48063.94 2021-09-11 11:55:55.000 254 21272.93 438.34 43097.82 48063.97 2021-09-11 11:55:56.000 254 21272.94 438.35 43097.81 48063.96 2021-09-11 11:55:57.000 254 21272.93 438.38 43097.80 48063.94 2021-09-11 11:55:58.000 254 21272.92 438.39 43097.80 48063.96 2021-09-11 11:55:59.000 254 21272.90 438.38 43097.79 48063.94 2021-09-11 11:56:00.000 254 21272.91 438.40 43097.74 48063.87 2021-09-11 11:56:01.000 254 21272.90 438.37 43097.74 48063.90 2021-09-11 11:56:02.000 254 21272.90 438.36 43097.74 48063.91 2021-09-11 11:56:03.000 254 21272.91 438.36 43097.73 48063.84 2021-09-11 11:56:04.000 254 21272.97 438.34 43097.70 48063.88 2021-09-11 11:56:05.000 254 21273.01 438.33 43097.69 48063.93 2021-09-11 11:56:06.000 254 21273.05 438.33 43097.65 48063.89 2021-09-11 11:56:07.000 254 21273.10 438.35 43097.61 48063.88 2021-09-11 11:56:08.000 254 21273.11 438.30 43097.64 48063.91 2021-09-11 11:56:09.000 254 21273.11 438.30 43097.65 48063.96 2021-09-11 11:56:10.000 254 21273.11 438.29 43097.68 48063.92 2021-09-11 11:56:11.000 254 21273.12 438.28 43097.68 48063.92 2021-09-11 11:56:12.000 254 21273.12 438.27 43097.70 48063.98 2021-09-11 11:56:13.000 254 21273.12 438.25 43097.73 48063.96 2021-09-11 11:56:14.000 254 21273.15 438.25 43097.71 48063.98 2021-09-11 11:56:15.000 254 21273.17 438.22 43097.69 48064.02 2021-09-11 11:56:16.000 254 21273.15 438.21 43097.74 48064.02 2021-09-11 11:56:17.000 254 21273.16 438.19 43097.73 48063.98 2021-09-11 11:56:18.000 254 21273.17 438.21 43097.72 48064.01 2021-09-11 11:56:19.000 254 21273.15 438.17 43097.72 48064.02 2021-09-11 11:56:20.000 254 21273.17 438.15 43097.73 48064.01 2021-09-11 11:56:21.000 254 21273.16 438.14 43097.73 48064.03 2021-09-11 11:56:22.000 254 21273.21 438.15 43097.70 48064.06 2021-09-11 11:56:23.000 254 21273.21 438.17 43097.74 48064.06 2021-09-11 11:56:24.000 254 21273.24 438.17 43097.75 48064.00 2021-09-11 11:56:25.000 254 21273.29 438.18 43097.70 48064.05 2021-09-11 11:56:26.000 254 21273.31 438.17 43097.67 48064.06 2021-09-11 11:56:27.000 254 21273.32 438.18 43097.71 48064.05 2021-09-11 11:56:28.000 254 21273.33 438.18 43097.72 48064.05 2021-09-11 11:56:29.000 254 21273.28 438.19 43097.72 48064.10 2021-09-11 11:56:30.000 254 21273.31 438.16 43097.74 48064.08 2021-09-11 11:56:31.000 254 21273.27 438.18 43097.74 48064.03 2021-09-11 11:56:32.000 254 21273.21 438.19 43097.72 48064.06 2021-09-11 11:56:33.000 254 21273.16 438.15 43097.71 48064.08 2021-09-11 11:56:34.000 254 21273.11 438.13 43097.74 48063.98 2021-09-11 11:56:35.000 254 21273.07 438.07 43097.76 48064.00 2021-09-11 11:56:36.000 254 21273.05 438.07 43097.77 48064.02 2021-09-11 11:56:37.000 254 21273.04 438.07 43097.76 48064.04 2021-09-11 11:56:38.000 254 21273.04 438.04 43097.77 48063.96 2021-09-11 11:56:39.000 254 21273.10 438.02 43097.78 48064.01 2021-09-11 11:56:40.000 254 21273.12 438.02 43097.77 48064.02 2021-09-11 11:56:41.000 254 21273.15 437.99 43097.80 48064.02 2021-09-11 11:56:42.000 254 21273.17 437.97 43097.79 48064.01 2021-09-11 11:56:43.000 254 21273.19 437.92 43097.80 48064.07 2021-09-11 11:56:44.000 254 21273.22 437.92 43097.78 48064.11 2021-09-11 11:56:45.000 254 21273.18 437.94 43097.79 48064.05 2021-09-11 11:56:46.000 254 21273.18 437.94 43097.83 48064.06 2021-09-11 11:56:47.000 254 21273.15 437.95 43097.81 48064.10 2021-09-11 11:56:48.000 254 21273.10 437.94 43097.83 48064.06 2021-09-11 11:56:49.000 254 21273.09 437.99 43097.80 48064.03 2021-09-11 11:56:50.000 254 21273.08 438.04 43097.81 48064.10 2021-09-11 11:56:51.000 254 21273.10 438.09 43097.80 48064.09 2021-09-11 11:56:52.000 254 21273.09 438.12 43097.78 48064.02 2021-09-11 11:56:53.000 254 21273.05 438.14 43097.78 48064.00 2021-09-11 11:56:54.000 254 21273.02 438.12 43097.76 48064.00 2021-09-11 11:56:55.000 254 21273.00 438.06 43097.78 48063.99 2021-09-11 11:56:56.000 254 21273.01 438.04 43097.81 48063.98 2021-09-11 11:56:57.000 254 21273.02 438.04 43097.83 48064.04 2021-09-11 11:56:58.000 254 21273.06 438.06 43097.85 48064.06 2021-09-11 11:56:59.000 254 21273.13 438.09 43097.84 48064.09 2021-09-11 11:57:00.000 254 21273.19 438.09 43097.85 48064.14 2021-09-11 11:57:01.000 254 21273.27 438.08 43097.85 48064.14 2021-09-11 11:57:02.000 254 21273.33 438.10 43097.86 48064.13 2021-09-11 11:57:03.000 254 21273.36 438.08 43097.80 48064.17 2021-09-11 11:57:04.000 254 21273.32 438.05 43097.81 48064.21 2021-09-11 11:57:05.000 254 21273.26 437.97 43097.87 48064.19 2021-09-11 11:57:06.000 254 21273.19 437.96 43097.88 48064.15 2021-09-11 11:57:07.000 254 21273.19 437.98 43097.94 48064.21 2021-09-11 11:57:08.000 254 21273.17 438.03 43097.93 48064.19 2021-09-11 11:57:09.000 254 21273.09 438.07 43097.89 48064.18 2021-09-11 11:57:10.000 254 21273.04 438.11 43097.89 48064.12 2021-09-11 11:57:11.000 254 21272.99 438.10 43097.91 48064.14 2021-09-11 11:57:12.000 254 21272.96 438.09 43097.90 48064.10 2021-09-11 11:57:13.000 254 21272.91 438.14 43097.88 48064.04 2021-09-11 11:57:14.000 254 21272.90 438.15 43097.91 48064.09 2021-09-11 11:57:15.000 254 21272.91 438.18 43097.92 48064.06 2021-09-11 11:57:16.000 254 21272.91 438.22 43097.92 48064.00 2021-09-11 11:57:17.000 254 21272.90 438.17 43097.89 48064.05 2021-09-11 11:57:18.000 254 21272.91 438.16 43097.90 48064.10 2021-09-11 11:57:19.000 254 21272.92 438.19 43097.90 48064.08 2021-09-11 11:57:20.000 254 21272.92 438.20 43097.92 48064.09 2021-09-11 11:57:21.000 254 21272.96 438.20 43097.90 48064.11 2021-09-11 11:57:22.000 254 21272.99 438.19 43097.90 48064.12 2021-09-11 11:57:23.000 254 21272.97 438.19 43097.90 48064.09 2021-09-11 11:57:24.000 254 21272.95 438.23 43097.91 48064.10 2021-09-11 11:57:25.000 254 21272.93 438.23 43097.93 48064.16 2021-09-11 11:57:26.000 254 21272.98 438.23 43097.93 48064.11 2021-09-11 11:57:27.000 254 21272.94 438.28 43097.95 48064.12 2021-09-11 11:57:28.000 254 21272.94 438.32 43097.94 48064.13 2021-09-11 11:57:29.000 254 21272.97 438.34 43097.92 48064.11 2021-09-11 11:57:30.000 254 21272.96 438.34 43097.92 48064.06 2021-09-11 11:57:31.000 254 21272.99 438.37 43097.88 48064.07 2021-09-11 11:57:32.000 254 21272.98 438.39 43097.87 48064.12 2021-09-11 11:57:33.000 254 21273.01 438.37 43097.85 48064.06 2021-09-11 11:57:34.000 254 21273.06 438.37 43097.84 48064.07 2021-09-11 11:57:35.000 254 21273.05 438.37 43097.83 48064.07 2021-09-11 11:57:36.000 254 21273.04 438.36 43097.84 48064.13 2021-09-11 11:57:37.000 254 21273.06 438.33 43097.85 48064.08 2021-09-11 11:57:38.000 254 21273.09 438.33 43097.83 48064.07 2021-09-11 11:57:39.000 254 21273.12 438.28 43097.87 48064.14 2021-09-11 11:57:40.000 254 21273.13 438.27 43097.90 48064.11 2021-09-11 11:57:41.000 254 21273.13 438.25 43097.88 48064.11 2021-09-11 11:57:42.000 254 21273.11 438.25 43097.87 48064.14 2021-09-11 11:57:43.000 254 21273.10 438.25 43097.82 48064.13 2021-09-11 11:57:44.000 254 21273.11 438.25 43097.85 48064.06 2021-09-11 11:57:45.000 254 21273.05 438.24 43097.83 48064.05 2021-09-11 11:57:46.000 254 21273.03 438.26 43097.84 48064.11 2021-09-11 11:57:47.000 254 21272.99 438.28 43097.86 48064.07 2021-09-11 11:57:48.000 254 21272.96 438.31 43097.86 48064.05 2021-09-11 11:57:49.000 254 21272.93 438.31 43097.83 48064.06 2021-09-11 11:57:50.000 254 21272.93 438.32 43097.82 48064.05 2021-09-11 11:57:51.000 254 21272.91 438.36 43097.84 48064.00 2021-09-11 11:57:52.000 254 21272.90 438.37 43097.83 48064.03 2021-09-11 11:57:53.000 254 21272.92 438.36 43097.80 48064.05 2021-09-11 11:57:54.000 254 21272.96 438.38 43097.82 48064.03 2021-09-11 11:57:55.000 254 21273.00 438.39 43097.83 48064.03 2021-09-11 11:57:56.000 254 21273.02 438.41 43097.78 48064.03 2021-09-11 11:57:57.000 254 21273.03 438.38 43097.76 48064.00 2021-09-11 11:57:58.000 254 21273.01 438.31 43097.77 48063.98 2021-09-11 11:57:59.000 254 21273.00 438.25 43097.79 48064.00 2021-09-11 11:58:00.000 254 21273.00 438.20 43097.79 48063.99 2021-09-11 11:58:01.000 254 21272.99 438.14 43097.84 48064.00 2021-09-11 11:58:02.000 254 21273.00 438.08 43097.83 48064.07 2021-09-11 11:58:03.000 254 21272.97 438.04 43097.87 48064.06 2021-09-11 11:58:04.000 254 21272.94 438.01 43097.88 48064.05 2021-09-11 11:58:05.000 254 21272.96 437.99 43097.88 48064.07 2021-09-11 11:58:06.000 254 21272.95 437.98 43097.91 48064.11 2021-09-11 11:58:07.000 254 21272.93 437.99 43097.92 48064.07 2021-09-11 11:58:08.000 254 21272.91 438.03 43097.94 48064.09 2021-09-11 11:58:09.000 254 21272.92 438.03 43097.94 48064.13 2021-09-11 11:58:10.000 254 21272.97 438.04 43097.93 48064.15 2021-09-11 11:58:11.000 254 21272.98 438.03 43097.98 48064.10 2021-09-11 11:58:12.000 254 21272.94 438.05 43097.97 48064.14 2021-09-11 11:58:13.000 254 21272.93 438.03 43097.97 48064.15 2021-09-11 11:58:14.000 254 21272.95 438.07 43097.97 48064.14 2021-09-11 11:58:15.000 254 21272.98 438.05 43097.98 48064.13 2021-09-11 11:58:16.000 254 21272.96 438.05 43098.00 48064.19 2021-09-11 11:58:17.000 254 21272.95 438.03 43097.99 48064.19 2021-09-11 11:58:18.000 254 21272.97 438.03 43098.00 48064.14 2021-09-11 11:58:19.000 254 21272.94 438.01 43098.00 48064.18 2021-09-11 11:58:20.000 254 21272.98 438.04 43097.98 48064.15 2021-09-11 11:58:21.000 254 21273.01 438.04 43097.98 48064.14 2021-09-11 11:58:22.000 254 21272.97 438.04 43097.95 48064.15 2021-09-11 11:58:23.000 254 21272.97 437.99 43097.94 48064.17 2021-09-11 11:58:24.000 254 21272.93 437.97 43097.98 48064.14 2021-09-11 11:58:25.000 254 21272.92 437.98 43097.96 48064.09 2021-09-11 11:58:26.000 254 21272.93 437.96 43098.01 48064.11 2021-09-11 11:58:27.000 254 21272.92 437.95 43097.98 48064.14 2021-09-11 11:58:28.000 254 21272.91 437.98 43098.00 48064.10 2021-09-11 11:58:29.000 254 21272.96 437.99 43097.99 48064.11 2021-09-11 11:58:30.000 254 21273.00 438.01 43097.96 48064.15 2021-09-11 11:58:31.000 254 21273.00 438.03 43097.94 48064.16 2021-09-11 11:58:32.000 254 21273.01 438.06 43097.93 48064.09 2021-09-11 11:58:33.000 254 21272.99 438.09 43097.89 48064.11 2021-09-11 11:58:34.000 254 21273.02 438.10 43097.85 48064.09 2021-09-11 11:58:35.000 254 21273.04 438.10 43097.84 48064.04 2021-09-11 11:58:36.000 254 21273.05 438.06 43097.87 48064.04 2021-09-11 11:58:37.000 254 21273.07 438.02 43097.87 48064.10 2021-09-11 11:58:38.000 254 21273.07 438.03 43097.85 48064.08 2021-09-11 11:58:39.000 254 21273.02 438.02 43097.86 48064.04 2021-09-11 11:58:40.000 254 21272.97 438.04 43097.86 48064.07 2021-09-11 11:58:41.000 254 21272.93 438.06 43097.86 48064.10 2021-09-11 11:58:42.000 254 21272.96 438.04 43097.86 48064.02 2021-09-11 11:58:43.000 254 21272.96 438.02 43097.87 48064.03 2021-09-11 11:58:44.000 254 21272.94 437.97 43097.86 48064.06 2021-09-11 11:58:45.000 254 21272.92 437.92 43097.85 48064.03 2021-09-11 11:58:46.000 254 21272.96 437.83 43097.92 48064.05 2021-09-11 11:58:47.000 254 21272.94 437.80 43097.96 48064.09 2021-09-11 11:58:48.000 254 21272.90 437.78 43097.98 48064.13 2021-09-11 11:58:49.000 254 21272.92 437.74 43098.00 48064.10 2021-09-11 11:58:50.000 254 21272.97 437.72 43098.01 48064.15 2021-09-11 11:58:51.000 254 21273.00 437.72 43098.02 48064.20 2021-09-11 11:58:52.000 254 21272.96 437.69 43098.04 48064.19 2021-09-11 11:58:53.000 254 21272.96 437.70 43098.05 48064.21 2021-09-11 11:58:54.000 254 21272.97 437.70 43098.06 48064.24 2021-09-11 11:58:55.000 254 21272.98 437.69 43098.09 48064.26 2021-09-11 11:58:56.000 254 21272.97 437.69 43098.08 48064.23 2021-09-11 11:58:57.000 254 21272.97 437.72 43098.10 48064.25 2021-09-11 11:58:58.000 254 21272.97 437.72 43098.08 48064.25 2021-09-11 11:58:59.000 254 21272.99 437.75 43098.07 48064.23 2021-09-11 11:59:00.000 254 21273.02 437.76 43098.07 48064.27 2021-09-11 11:59:01.000 254 21273.02 437.76 43098.05 48064.28 2021-09-11 11:59:02.000 254 21273.04 437.75 43098.03 48064.23 2021-09-11 11:59:03.000 254 21273.05 437.78 43098.05 48064.24 2021-09-11 11:59:04.000 254 21273.06 437.78 43098.05 48064.27 2021-09-11 11:59:05.000 254 21273.12 437.78 43098.00 48064.25 2021-09-11 11:59:06.000 254 21273.09 437.78 43098.02 48064.22 2021-09-11 11:59:07.000 254 21273.08 437.78 43097.98 48064.25 2021-09-11 11:59:08.000 254 21273.05 437.80 43097.96 48064.21 2021-09-11 11:59:09.000 254 21272.99 437.84 43097.94 48064.17 2021-09-11 11:59:10.000 254 21272.98 437.87 43097.92 48064.12 2021-09-11 11:59:11.000 254 21272.94 437.90 43097.90 48064.12 2021-09-11 11:59:12.000 254 21272.92 437.89 43097.88 48064.12 2021-09-11 11:59:13.000 254 21272.86 437.90 43097.85 48064.03 2021-09-11 11:59:14.000 254 21272.82 437.93 43097.84 48064.03 2021-09-11 11:59:15.000 254 21272.80 437.94 43097.84 48064.02 2021-09-11 11:59:16.000 254 21272.75 437.95 43097.83 48063.92 2021-09-11 11:59:17.000 254 21272.71 437.99 43097.82 48063.89 2021-09-11 11:59:18.000 254 21272.68 438.01 43097.80 48063.92 2021-09-11 11:59:19.000 254 21272.65 438.03 43097.75 48063.87 2021-09-11 11:59:20.000 254 21272.60 438.05 43097.72 48063.79 2021-09-11 11:59:21.000 254 21272.65 438.05 43097.69 48063.83 2021-09-11 11:59:22.000 254 21272.65 438.08 43097.66 48063.78 2021-09-11 11:59:23.000 254 21272.63 438.08 43097.64 48063.71 2021-09-11 11:59:24.000 254 21272.64 438.13 43097.62 48063.73 2021-09-11 11:59:25.000 254 21272.66 438.14 43097.62 48063.71 2021-09-11 11:59:26.000 254 21272.64 438.14 43097.58 48063.69 2021-09-11 11:59:27.000 254 21272.66 438.15 43097.58 48063.67 2021-09-11 11:59:28.000 254 21272.67 438.13 43097.59 48063.71 2021-09-11 11:59:29.000 254 21272.63 438.15 43097.61 48063.68 2021-09-11 11:59:30.000 254 21272.62 438.12 43097.61 48063.64 2021-09-11 11:59:31.000 254 21272.63 438.13 43097.56 48063.67 2021-09-11 11:59:32.000 254 21272.62 438.13 43097.53 48063.66 2021-09-11 11:59:33.000 254 21272.63 438.16 43097.52 48063.60 2021-09-11 11:59:34.000 254 21272.63 438.15 43097.51 48063.58 2021-09-11 11:59:35.000 254 21272.62 438.12 43097.46 48063.59 2021-09-11 11:59:36.000 254 21272.62 438.08 43097.49 48063.55 2021-09-11 11:59:37.000 254 21272.65 438.05 43097.45 48063.55 2021-09-11 11:59:38.000 254 21272.72 437.98 43097.48 48063.58 2021-09-11 11:59:39.000 254 21272.81 437.82 43097.51 48063.58 2021-09-11 11:59:40.000 254 21272.91 437.73 43097.59 48063.66 2021-09-11 11:59:41.000 254 21272.93 437.71 43097.65 48063.78 2021-09-11 11:59:42.000 254 21272.92 437.70 43097.68 48063.84 2021-09-11 11:59:43.000 254 21272.94 437.70 43097.69 48063.86 2021-09-11 11:59:44.000 254 21272.94 437.70 43097.68 48063.88 2021-09-11 11:59:45.000 254 21272.96 437.67 43097.72 48063.93 2021-09-11 11:59:46.000 254 21272.93 437.70 43097.71 48063.94 2021-09-11 11:59:47.000 254 21272.91 437.75 43097.69 48063.92 2021-09-11 11:59:48.000 254 21272.87 437.74 43097.71 48063.92 2021-09-11 11:59:49.000 254 21272.87 437.71 43097.70 48063.89 2021-09-11 11:59:50.000 254 21272.84 437.70 43097.71 48063.85 2021-09-11 11:59:51.000 254 21272.84 437.67 43097.70 48063.85 2021-09-11 11:59:52.000 254 21272.84 437.68 43097.67 48063.87 2021-09-11 11:59:53.000 254 21272.83 437.69 43097.71 48063.86 2021-09-11 11:59:54.000 254 21272.85 437.69 43097.73 48063.88 2021-09-11 11:59:55.000 254 21272.85 437.71 43097.73 48063.90 2021-09-11 11:59:56.000 254 21272.86 437.71 43097.71 48063.85 2021-09-11 11:59:57.000 254 21272.88 437.71 43097.70 48063.87 2021-09-11 11:59:58.000 254 21272.94 437.71 43097.68 48063.89 2021-09-11 11:59:59.000 254 21272.97 437.70 43097.67 48063.89 2021-09-11 12:00:00.000 254 21273.03 437.67 43097.67 48063.89 2021-09-11 12:00:01.000 254 21273.06 437.61 43097.68 48063.91 2021-09-11 12:00:02.000 254 21273.08 437.57 43097.67 48063.94 2021-09-11 12:00:03.000 254 21273.12 437.54 43097.72 48063.96 2021-09-11 12:00:04.000 254 21273.12 437.51 43097.71 48063.96 2021-09-11 12:00:05.000 254 21273.16 437.52 43097.68 48063.99 2021-09-11 12:00:06.000 254 21273.23 437.49 43097.69 48063.99 2021-09-11 12:00:07.000 254 21273.25 437.48 43097.71 48064.02 2021-09-11 12:00:08.000 254 21273.28 437.48 43097.70 48064.07 2021-09-11 12:00:09.000 254 21273.26 437.46 43097.75 48064.09 2021-09-11 12:00:10.000 254 21273.28 437.45 43097.71 48064.08 2021-09-11 12:00:11.000 254 21273.28 437.44 43097.71 48064.07 2021-09-11 12:00:12.000 254 21273.27 437.42 43097.75 48064.10 2021-09-11 12:00:13.000 254 21273.28 437.41 43097.78 48064.10 2021-09-11 12:00:14.000 254 21273.30 437.39 43097.77 48064.09 2021-09-11 12:00:15.000 254 21273.31 437.38 43097.80 48064.14 2021-09-11 12:00:16.000 254 21273.31 437.37 43097.79 48064.17 2021-09-11 12:00:17.000 254 21273.32 437.35 43097.77 48064.12 2021-09-11 12:00:18.000 254 21273.32 437.34 43097.79 48064.17 2021-09-11 12:00:19.000 254 21273.32 437.34 43097.83 48064.19 2021-09-11 12:00:20.000 254 21273.32 437.31 43097.86 48064.17 2021-09-11 12:00:21.000 254 21273.32 437.30 43097.87 48064.20 2021-09-11 12:00:22.000 254 21273.33 437.27 43097.85 48064.22 2021-09-11 12:00:23.000 254 21273.35 437.24 43097.86 48064.24 2021-09-11 12:00:24.000 254 21273.35 437.23 43097.88 48064.23 2021-09-11 12:00:25.000 254 21273.38 437.21 43097.91 48064.24 2021-09-11 12:00:26.000 254 21273.39 437.20 43097.89 48064.27 2021-09-11 12:00:27.000 254 21273.40 437.16 43097.92 48064.26 2021-09-11 12:00:28.000 254 21273.39 437.16 43097.92 48064.27 2021-09-11 12:00:29.000 254 21273.37 437.16 43097.92 48064.27 2021-09-11 12:00:30.000 254 21273.35 437.14 43097.91 48064.33 2021-09-11 12:00:31.000 254 21273.36 437.14 43097.92 48064.30 2021-09-11 12:00:32.000 254 21273.36 437.14 43097.89 48064.26 2021-09-11 12:00:33.000 254 21273.36 437.15 43097.92 48064.28 2021-09-11 12:00:34.000 254 21273.35 437.16 43097.92 48064.29 2021-09-11 12:00:35.000 254 21273.38 437.16 43097.91 48064.28 2021-09-11 12:00:36.000 254 21273.40 437.16 43097.91 48064.30 2021-09-11 12:00:37.000 254 21273.41 437.17 43097.91 48064.30 2021-09-11 12:00:38.000 254 21273.44 437.17 43097.91 48064.31 2021-09-11 12:00:39.000 254 21273.44 437.14 43097.91 48064.25 2021-09-11 12:00:40.000 254 21273.45 437.13 43097.94 48064.27 2021-09-11 12:00:41.000 254 21273.44 437.10 43097.93 48064.31 2021-09-11 12:00:42.000 254 21273.46 437.10 43097.93 48064.28 2021-09-11 12:00:43.000 254 21273.47 437.11 43097.98 48064.34 2021-09-11 12:00:44.000 254 21273.48 437.13 43097.99 48064.35 2021-09-11 12:00:45.000 254 21273.47 437.13 43097.98 48064.36 2021-09-11 12:00:46.000 254 21273.44 437.14 43097.99 48064.32 2021-09-11 12:00:47.000 254 21273.45 437.15 43097.99 48064.34 2021-09-11 12:00:48.000 254 21273.45 437.15 43098.00 48064.38 2021-09-11 12:00:49.000 254 21273.44 437.20 43098.00 48064.36 2021-09-11 12:00:50.000 254 21273.42 437.22 43097.99 48064.33 2021-09-11 12:00:51.000 254 21273.41 437.21 43098.02 48064.35 2021-09-11 12:00:52.000 254 21273.42 437.22 43098.04 48064.38 2021-09-11 12:00:53.000 254 21273.44 437.25 43098.04 48064.33 2021-09-11 12:00:54.000 254 21273.43 437.26 43098.06 48064.36 2021-09-11 12:00:55.000 254 21273.44 437.25 43098.04 48064.41 2021-09-11 12:00:56.000 254 21273.45 437.22 43098.03 48064.38 2021-09-11 12:00:57.000 254 21273.46 437.24 43098.02 48064.39 2021-09-11 12:00:58.000 254 21273.48 437.22 43098.02 48064.39 2021-09-11 12:00:59.000 254 21273.44 437.21 43098.04 48064.42 2021-09-11 12:01:00.000 254 21273.45 437.23 43098.04 48064.43 2021-09-11 12:01:01.000 254 21273.48 437.23 43098.04 48064.43 2021-09-11 12:01:02.000 254 21273.49 437.24 43098.07 48064.43 2021-09-11 12:01:03.000 254 21273.52 437.25 43098.07 48064.43 2021-09-11 12:01:04.000 254 21273.52 437.26 43098.09 48064.45 2021-09-11 12:01:05.000 254 21273.53 437.23 43098.12 48064.44 2021-09-11 12:01:06.000 254 21273.58 437.20 43098.11 48064.47 2021-09-11 12:01:07.000 254 21273.55 437.18 43098.11 48064.56 2021-09-11 12:01:08.000 254 21273.53 437.20 43098.15 48064.55 2021-09-11 12:01:09.000 254 21273.56 437.21 43098.16 48064.56 2021-09-11 12:01:10.000 254 21273.60 437.23 43098.19 48064.59 2021-09-11 12:01:11.000 254 21273.65 437.24 43098.19 48064.59 2021-09-11 12:01:12.000 254 21273.65 437.21 43098.23 48064.61 2021-09-11 12:01:13.000 254 21273.64 437.18 43098.21 48064.64 2021-09-11 12:01:14.000 254 21273.64 437.16 43098.22 48064.63 2021-09-11 12:01:15.000 254 21273.61 437.17 43098.25 48064.65 2021-09-11 12:01:16.000 254 21273.61 437.16 43098.28 48064.66 2021-09-11 12:01:17.000 254 21273.58 437.13 43098.28 48064.69 2021-09-11 12:01:18.000 254 21273.55 437.13 43098.29 48064.63 2021-09-11 12:01:19.000 254 21273.56 437.12 43098.31 48064.65 2021-09-11 12:01:20.000 254 21273.54 437.10 43098.29 48064.67 2021-09-11 12:01:21.000 254 21273.49 437.10 43098.30 48064.69 2021-09-11 12:01:22.000 254 21273.50 437.15 43098.31 48064.69 2021-09-11 12:01:23.000 254 21273.49 437.16 43098.27 48064.66 2021-09-11 12:01:24.000 254 21273.50 437.19 43098.23 48064.64 2021-09-11 12:01:25.000 254 21273.50 437.21 43098.20 48064.60 2021-09-11 12:01:26.000 254 21273.51 437.22 43098.17 48064.55 2021-09-11 12:01:27.000 254 21273.52 437.17 43098.12 48064.56 2021-09-11 12:01:28.000 254 21273.54 437.17 43098.16 48064.54 2021-09-11 12:01:29.000 254 21273.58 437.16 43098.15 48064.60 2021-09-11 12:01:30.000 254 21273.57 437.16 43098.15 48064.56 2021-09-11 12:01:31.000 254 21273.59 437.13 43098.16 48064.57 2021-09-11 12:01:32.000 254 21273.63 437.14 43098.15 48064.56 2021-09-11 12:01:33.000 254 21273.67 437.13 43098.15 48064.57 2021-09-11 12:01:34.000 254 21273.66 437.08 43098.12 48064.58 2021-09-11 12:01:35.000 254 21273.67 437.04 43098.11 48064.59 2021-09-11 12:01:36.000 254 21273.68 437.04 43098.11 48064.59 2021-09-11 12:01:37.000 254 21273.71 437.10 43098.11 48064.60 2021-09-11 12:01:38.000 254 21273.74 437.12 43098.13 48064.64 2021-09-11 12:01:39.000 254 21273.76 437.16 43098.14 48064.65 2021-09-11 12:01:40.000 254 21273.78 437.15 43098.15 48064.66 2021-09-11 12:01:41.000 254 21273.78 437.11 43098.16 48064.67 2021-09-11 12:01:42.000 254 21273.75 437.06 43098.18 48064.69 2021-09-11 12:01:43.000 254 21273.74 437.02 43098.22 48064.69 2021-09-11 12:01:44.000 254 21273.77 436.96 43098.27 48064.71 2021-09-11 12:01:45.000 254 21273.76 436.93 43098.29 48064.74 2021-09-11 12:01:46.000 254 21273.76 436.94 43098.31 48064.76 2021-09-11 12:01:47.000 254 21273.81 436.91 43098.29 48064.78 2021-09-11 12:01:48.000 254 21273.83 436.87 43098.28 48064.82 2021-09-11 12:01:49.000 254 21273.84 436.89 43098.29 48064.82 2021-09-11 12:01:50.000 254 21273.89 436.91 43098.30 48064.87 2021-09-11 12:01:51.000 254 21273.91 436.87 43098.30 48064.81 2021-09-11 12:01:52.000 254 21273.91 436.84 43098.28 48064.83 2021-09-11 12:01:53.000 254 21273.93 436.83 43098.29 48064.86 2021-09-11 12:01:54.000 254 21273.94 436.80 43098.31 48064.88 2021-09-11 12:01:55.000 254 21274.00 436.78 43098.31 48064.93 2021-09-11 12:01:56.000 254 21274.03 436.76 43098.30 48064.93 2021-09-11 12:01:57.000 254 21274.05 436.74 43098.29 48064.95 2021-09-11 12:01:58.000 254 21274.07 436.71 43098.30 48064.96 2021-09-11 12:01:59.000 254 21274.07 436.65 43098.33 48064.96 2021-09-11 12:02:00.000 254 21274.06 436.61 43098.31 48064.97 2021-09-11 12:02:01.000 254 21274.02 436.59 43098.36 48064.91 2021-09-11 12:02:02.000 254 21274.01 436.54 43098.35 48064.95 2021-09-11 12:02:03.000 254 21274.00 436.51 43098.34 48064.96 2021-09-11 12:02:04.000 254 21274.01 436.51 43098.34 48064.95 2021-09-11 12:02:05.000 254 21274.02 436.51 43098.35 48064.96 2021-09-11 12:02:06.000 254 21273.99 436.49 43098.34 48064.95 2021-09-11 12:02:07.000 254 21274.02 436.50 43098.31 48064.96 2021-09-11 12:02:08.000 254 21274.01 436.49 43098.33 48064.93 2021-09-11 12:02:09.000 254 21273.99 436.49 43098.30 48064.95 2021-09-11 12:02:10.000 254 21273.96 436.46 43098.34 48064.94 2021-09-11 12:02:11.000 254 21273.96 436.42 43098.37 48064.90 2021-09-11 12:02:12.000 254 21273.96 436.42 43098.37 48064.93 2021-09-11 12:02:13.000 254 21273.99 436.45 43098.36 48064.93 2021-09-11 12:02:14.000 254 21274.01 436.47 43098.35 48064.93 2021-09-11 12:02:15.000 254 21273.96 436.43 43098.34 48064.93 2021-09-11 12:02:16.000 254 21273.93 436.37 43098.36 48064.90 2021-09-11 12:02:17.000 254 21273.89 436.32 43098.35 48064.88 2021-09-11 12:02:18.000 254 21273.84 436.27 43098.36 48064.84 2021-09-11 12:02:19.000 254 21273.80 436.25 43098.36 48064.90 2021-09-11 12:02:20.000 254 21273.81 436.24 43098.34 48064.90 2021-09-11 12:02:21.000 254 21273.82 436.21 43098.38 48064.89 2021-09-11 12:02:22.000 254 21273.82 436.19 43098.37 48064.90 2021-09-11 12:02:23.000 254 21273.78 436.18 43098.37 48064.84 2021-09-11 12:02:24.000 254 21273.76 436.12 43098.38 48064.82 2021-09-11 12:02:25.000 254 21273.77 436.10 43098.43 48064.86 2021-09-11 12:02:26.000 254 21273.76 436.09 43098.40 48064.85 2021-09-11 12:02:27.000 254 21273.72 436.10 43098.41 48064.86 2021-09-11 12:02:28.000 254 21273.73 436.07 43098.41 48064.86 2021-09-11 12:02:29.000 254 21273.70 436.08 43098.39 48064.90 2021-09-11 12:02:30.000 254 21273.71 436.08 43098.39 48064.91 2021-09-11 12:02:31.000 254 21273.73 436.12 43098.39 48064.93 2021-09-11 12:02:32.000 254 21273.68 436.14 43098.41 48064.88 2021-09-11 12:02:33.000 254 21273.67 436.16 43098.40 48064.83 2021-09-11 12:02:34.000 254 21273.64 436.16 43098.41 48064.83 2021-09-11 12:02:35.000 254 21273.61 436.19 43098.38 48064.83 2021-09-11 12:02:36.000 254 21273.59 436.22 43098.39 48064.83 2021-09-11 12:02:37.000 254 21273.57 436.27 43098.39 48064.82 2021-09-11 12:02:38.000 254 21273.57 436.27 43098.41 48064.82 2021-09-11 12:02:39.000 254 21273.59 436.29 43098.37 48064.80 2021-09-11 12:02:40.000 254 21273.62 436.28 43098.40 48064.80 2021-09-11 12:02:41.000 254 21273.65 436.30 43098.38 48064.83 2021-09-11 12:02:42.000 254 21273.67 436.28 43098.38 48064.80 2021-09-11 12:02:43.000 254 21273.68 436.28 43098.39 48064.82 2021-09-11 12:02:44.000 254 21273.72 436.27 43098.39 48064.81 2021-09-11 12:02:45.000 254 21273.72 436.29 43098.40 48064.85 2021-09-11 12:02:46.000 254 21273.71 436.28 43098.44 48064.85 2021-09-11 12:02:47.000 254 21273.70 436.28 43098.44 48064.86 2021-09-11 12:02:48.000 254 21273.67 436.28 43098.41 48064.84 2021-09-11 12:02:49.000 254 21273.70 436.30 43098.40 48064.80 2021-09-11 12:02:50.000 254 21273.66 436.32 43098.38 48064.78 2021-09-11 12:02:51.000 254 21273.63 436.32 43098.38 48064.82 2021-09-11 12:02:52.000 254 21273.65 436.30 43098.40 48064.79 2021-09-11 12:02:53.000 254 21273.62 436.33 43098.36 48064.77 2021-09-11 12:02:54.000 254 21273.54 436.36 43098.33 48064.77 2021-09-11 12:02:55.000 254 21273.51 436.37 43098.33 48064.77 2021-09-11 12:02:56.000 254 21273.42 436.39 43098.33 48064.69 2021-09-11 12:02:57.000 254 21273.37 436.45 43098.32 48064.62 2021-09-11 12:02:58.000 254 21273.41 436.45 43098.25 48064.62 2021-09-11 12:02:59.000 254 21273.41 436.46 43098.28 48064.62 2021-09-11 12:03:00.000 254 21273.38 436.47 43098.24 48064.61 2021-09-11 12:03:01.000 254 21273.41 436.50 43098.24 48064.63 2021-09-11 12:03:02.000 254 21273.44 436.50 43098.25 48064.63 2021-09-11 12:03:03.000 254 21273.44 436.50 43098.22 48064.61 2021-09-11 12:03:04.000 254 21273.48 436.49 43098.20 48064.60 2021-09-11 12:03:05.000 254 21273.45 436.50 43098.20 48064.59 2021-09-11 12:03:06.000 254 21273.45 436.53 43098.22 48064.58 2021-09-11 12:03:07.000 254 21273.49 436.53 43098.22 48064.55 2021-09-11 12:03:08.000 254 21273.43 436.53 43098.22 48064.57 2021-09-11 12:03:09.000 254 21273.44 436.52 43098.22 48064.54 2021-09-11 12:03:10.000 254 21273.44 436.53 43098.23 48064.57 2021-09-11 12:03:11.000 254 21273.43 436.55 43098.22 48064.61 2021-09-11 12:03:12.000 254 21273.41 436.56 43098.23 48064.57 2021-09-11 12:03:13.000 254 21273.42 436.57 43098.23 48064.55 2021-09-11 12:03:14.000 254 21273.45 436.56 43098.24 48064.57 2021-09-11 12:03:15.000 254 21273.47 436.58 43098.25 48064.57 2021-09-11 12:03:16.000 254 21273.50 436.58 43098.25 48064.60 2021-09-11 12:03:17.000 254 21273.49 436.58 43098.23 48064.60 2021-09-11 12:03:18.000 254 21273.50 436.58 43098.23 48064.58 2021-09-11 12:03:19.000 254 21273.55 436.55 43098.22 48064.59 2021-09-11 12:03:20.000 254 21273.57 436.54 43098.23 48064.62 2021-09-11 12:03:21.000 254 21273.60 436.54 43098.24 48064.64 2021-09-11 12:03:22.000 254 21273.62 436.57 43098.24 48064.67 2021-09-11 12:03:23.000 254 21273.63 436.56 43098.25 48064.67 2021-09-11 12:03:24.000 254 21273.68 436.57 43098.26 48064.71 2021-09-11 12:03:25.000 254 21273.70 436.59 43098.26 48064.73 2021-09-11 12:03:26.000 254 21273.71 436.60 43098.24 48064.70 2021-09-11 12:03:27.000 254 21273.71 436.61 43098.23 48064.71 2021-09-11 12:03:28.000 254 21273.71 436.58 43098.23 48064.71 2021-09-11 12:03:29.000 254 21273.72 436.57 43098.24 48064.69 2021-09-11 12:03:30.000 254 21273.74 436.52 43098.27 48064.71 2021-09-11 12:03:31.000 254 21273.72 436.49 43098.31 48064.70 2021-09-11 12:03:32.000 254 21273.72 436.48 43098.31 48064.75 2021-09-11 12:03:33.000 254 21273.70 436.48 43098.30 48064.79 2021-09-11 12:03:34.000 254 21273.68 436.52 43098.29 48064.76 2021-09-11 12:03:35.000 254 21273.68 436.53 43098.32 48064.74 2021-09-11 12:03:36.000 254 21273.65 436.54 43098.34 48064.75 2021-09-11 12:03:37.000 254 21273.62 436.56 43098.31 48064.72 2021-09-11 12:03:38.000 254 21273.67 436.58 43098.31 48064.77 2021-09-11 12:03:39.000 254 21273.66 436.58 43098.31 48064.75 2021-09-11 12:03:40.000 254 21273.65 436.58 43098.29 48064.74 2021-09-11 12:03:41.000 254 21273.67 436.61 43098.26 48064.74 2021-09-11 12:03:42.000 254 21273.68 436.62 43098.26 48064.75 2021-09-11 12:03:43.000 254 21273.73 436.66 43098.25 48064.71 2021-09-11 12:03:44.000 254 21273.77 436.67 43098.28 48064.71 2021-09-11 12:03:45.000 254 21273.79 436.67 43098.25 48064.72 2021-09-11 12:03:46.000 254 21273.77 436.67 43098.25 48064.74 2021-09-11 12:03:47.000 254 21273.77 436.66 43098.25 48064.73 2021-09-11 12:03:48.000 254 21273.77 436.69 43098.27 48064.76 2021-09-11 12:03:49.000 254 21273.73 436.70 43098.28 48064.75 2021-09-11 12:03:50.000 254 21273.70 436.71 43098.30 48064.73 2021-09-11 12:03:51.000 254 21273.67 436.72 43098.27 48064.71 2021-09-11 12:03:52.000 254 21273.63 436.72 43098.27 48064.71 2021-09-11 12:03:53.000 254 21273.61 436.70 43098.27 48064.71 2021-09-11 12:03:54.000 254 21273.56 436.68 43098.27 48064.72 2021-09-11 12:03:55.000 254 21273.52 436.63 43098.31 48064.68 2021-09-11 12:03:56.000 254 21273.49 436.58 43098.34 48064.67 2021-09-11 12:03:57.000 254 21273.46 436.60 43098.37 48064.68 2021-09-11 12:03:58.000 254 21273.47 436.64 43098.36 48064.69 2021-09-11 12:03:59.000 254 21273.50 436.71 43098.35 48064.70 2021-09-11 12:04:00.000 254 21273.49 436.71 43098.36 48064.70 2021-09-11 12:04:01.000 254 21273.47 436.74 43098.33 48064.73 2021-09-11 12:04:02.000 254 21273.53 436.78 43098.33 48064.74 2021-09-11 12:04:03.000 254 21273.56 436.83 43098.28 48064.73 2021-09-11 12:04:04.000 254 21273.61 436.87 43098.28 48064.71 2021-09-11 12:04:05.000 254 21273.61 436.92 43098.25 48064.67 2021-09-11 12:04:06.000 254 21273.61 436.91 43098.23 48064.67 2021-09-11 12:04:07.000 254 21273.60 436.91 43098.19 48064.67 2021-09-11 12:04:08.000 254 21273.57 436.94 43098.19 48064.64 2021-09-11 12:04:09.000 254 21273.56 436.93 43098.19 48064.63 2021-09-11 12:04:10.000 254 21273.55 436.95 43098.19 48064.63 2021-09-11 12:04:11.000 254 21273.46 436.96 43098.19 48064.60 2021-09-11 12:04:12.000 254 21273.40 437.00 43098.17 48064.57 2021-09-11 12:04:13.000 254 21273.41 437.02 43098.17 48064.52 2021-09-11 12:04:14.000 254 21273.41 437.03 43098.16 48064.53 2021-09-11 12:04:15.000 254 21273.43 437.02 43098.16 48064.53 2021-09-11 12:04:16.000 254 21273.45 437.02 43098.14 48064.53 2021-09-11 12:04:17.000 254 21273.44 437.01 43098.15 48064.56 2021-09-11 12:04:18.000 254 21273.46 437.02 43098.12 48064.56 2021-09-11 12:04:19.000 254 21273.51 437.02 43098.09 48064.56 2021-09-11 12:04:20.000 254 21273.53 437.02 43098.10 48064.54 2021-09-11 12:04:21.000 254 21273.57 437.02 43098.11 48064.55 2021-09-11 12:04:22.000 254 21273.57 437.01 43098.11 48064.55 2021-09-11 12:04:23.000 254 21273.58 437.01 43098.08 48064.55 2021-09-11 12:04:24.000 254 21273.60 436.96 43098.10 48064.59 2021-09-11 12:04:25.000 254 21273.59 436.96 43098.13 48064.63 2021-09-11 12:04:26.000 254 21273.59 436.99 43098.14 48064.58 2021-09-11 12:04:27.000 254 21273.57 437.01 43098.14 48064.55 2021-09-11 12:04:28.000 254 21273.54 436.98 43098.15 48064.57 2021-09-11 12:04:29.000 254 21273.50 436.96 43098.15 48064.55 2021-09-11 12:04:30.000 254 21273.44 436.97 43098.13 48064.57 2021-09-11 12:04:31.000 254 21273.42 436.94 43098.17 48064.58 2021-09-11 12:04:32.000 254 21273.43 436.89 43098.16 48064.56 2021-09-11 12:04:33.000 254 21273.42 436.88 43098.20 48064.55 2021-09-11 12:04:34.000 254 21273.43 436.87 43098.20 48064.58 2021-09-11 12:04:35.000 254 21273.46 436.87 43098.23 48064.60 2021-09-11 12:04:36.000 254 21273.47 436.87 43098.21 48064.60 2021-09-11 12:04:37.000 254 21273.50 436.85 43098.22 48064.64 2021-09-11 12:04:38.000 254 21273.53 436.85 43098.19 48064.64 2021-09-11 12:04:39.000 254 21273.55 436.83 43098.17 48064.66 2021-09-11 12:04:40.000 254 21273.56 436.84 43098.18 48064.69 2021-09-11 12:04:41.000 254 21273.57 436.82 43098.18 48064.66 2021-09-11 12:04:42.000 254 21273.61 436.77 43098.18 48064.66 2021-09-11 12:04:43.000 254 21273.59 436.76 43098.20 48064.65 2021-09-11 12:04:44.000 254 21273.61 436.71 43098.20 48064.68 2021-09-11 12:04:45.000 254 21273.58 436.69 43098.23 48064.68 2021-09-11 12:04:46.000 254 21273.59 436.67 43098.23 48064.70 2021-09-11 12:04:47.000 254 21273.58 436.65 43098.23 48064.72 2021-09-11 12:04:48.000 254 21273.57 436.62 43098.28 48064.70 2021-09-11 12:04:49.000 254 21273.53 436.60 43098.31 48064.71 2021-09-11 12:04:50.000 254 21273.50 436.58 43098.33 48064.73 2021-09-11 12:04:51.000 254 21273.50 436.53 43098.34 48064.70 2021-09-11 12:04:52.000 254 21273.49 436.50 43098.34 48064.74 2021-09-11 12:04:53.000 254 21273.48 436.50 43098.36 48064.72 2021-09-11 12:04:54.000 254 21273.46 436.48 43098.36 48064.71 2021-09-11 12:04:55.000 254 21273.46 436.44 43098.34 48064.70 2021-09-11 12:04:56.000 254 21273.46 436.44 43098.31 48064.69 2021-09-11 12:04:57.000 254 21273.46 436.42 43098.30 48064.70 2021-09-11 12:04:58.000 254 21273.45 436.40 43098.32 48064.68 2021-09-11 12:04:59.000 254 21273.45 436.39 43098.31 48064.72 2021-09-11 12:05:00.000 254 21273.41 436.35 43098.32 48064.70 2021-09-11 12:05:01.000 254 21273.38 436.35 43098.36 48064.69 2021-09-11 12:05:02.000 254 21273.34 436.37 43098.36 48064.66 2021-09-11 12:05:03.000 254 21273.33 436.36 43098.33 48064.70 2021-09-11 12:05:04.000 254 21273.35 436.37 43098.35 48064.67 2021-09-11 12:05:05.000 254 21273.33 436.39 43098.31 48064.65 2021-09-11 12:05:06.000 254 21273.30 436.38 43098.31 48064.61 2021-09-11 12:05:07.000 254 21273.29 436.39 43098.28 48064.62 2021-09-11 12:05:08.000 254 21273.27 436.37 43098.30 48064.63 2021-09-11 12:05:09.000 254 21273.26 436.41 43098.28 48064.65 2021-09-11 12:05:10.000 254 21273.27 436.40 43098.28 48064.60 2021-09-11 12:05:11.000 254 21273.29 436.36 43098.28 48064.59 2021-09-11 12:05:12.000 254 21273.31 436.37 43098.28 48064.59 2021-09-11 12:05:13.000 254 21273.32 436.36 43098.28 48064.57 2021-09-11 12:05:14.000 254 21273.28 436.34 43098.28 48064.59 2021-09-11 12:05:15.000 254 21273.26 436.32 43098.27 48064.59 2021-09-11 12:05:16.000 254 21273.28 436.28 43098.30 48064.59 2021-09-11 12:05:17.000 254 21273.26 436.25 43098.30 48064.57 2021-09-11 12:05:18.000 254 21273.21 436.24 43098.33 48064.57 2021-09-11 12:05:19.000 254 21273.20 436.27 43098.34 48064.59 2021-09-11 12:05:20.000 254 21273.25 436.30 43098.36 48064.58 2021-09-11 12:05:21.000 254 21273.24 436.32 43098.36 48064.61 2021-09-11 12:05:22.000 254 21273.22 436.31 43098.33 48064.61 2021-09-11 12:05:23.000 254 21273.20 436.35 43098.30 48064.60 2021-09-11 12:05:24.000 254 21273.18 436.39 43098.32 48064.58 2021-09-11 12:05:25.000 254 21273.17 436.38 43098.33 48064.56 2021-09-11 12:05:26.000 254 21273.18 436.35 43098.34 48064.54 2021-09-11 12:05:27.000 254 21273.17 436.34 43098.31 48064.53 2021-09-11 12:05:28.000 254 21273.17 436.35 43098.34 48064.53 2021-09-11 12:05:29.000 254 21273.16 436.37 43098.29 48064.53 2021-09-11 12:05:30.000 254 21273.16 436.40 43098.29 48064.53 2021-09-11 12:05:31.000 254 21273.16 436.42 43098.27 48064.54 2021-09-11 12:05:32.000 254 21273.11 436.46 43098.24 48064.48 2021-09-11 12:05:33.000 254 21273.09 436.45 43098.22 48064.48 2021-09-11 12:05:34.000 254 21273.09 436.45 43098.23 48064.48 2021-09-11 12:05:35.000 254 21273.07 436.45 43098.21 48064.43 2021-09-11 12:05:36.000 254 21273.05 436.45 43098.19 48064.41 2021-09-11 12:05:37.000 254 21273.02 436.47 43098.23 48064.41 2021-09-11 12:05:38.000 254 21273.00 436.43 43098.26 48064.39 2021-09-11 12:05:39.000 254 21272.98 436.41 43098.26 48064.37 2021-09-11 12:05:40.000 254 21272.97 436.38 43098.24 48064.40 2021-09-11 12:05:41.000 254 21272.96 436.37 43098.29 48064.46 2021-09-11 12:05:42.000 254 21272.96 436.35 43098.33 48064.44 2021-09-11 12:05:43.000 254 21272.98 436.32 43098.35 48064.45 2021-09-11 12:05:44.000 254 21272.99 436.28 43098.34 48064.47 2021-09-11 12:05:45.000 254 21273.00 436.28 43098.31 48064.49 2021-09-11 12:05:46.000 254 21273.02 436.28 43098.36 48064.52 2021-09-11 12:05:47.000 254 21273.04 436.28 43098.35 48064.50 2021-09-11 12:05:48.000 254 21273.06 436.28 43098.32 48064.50 2021-09-11 12:05:49.000 254 21273.05 436.29 43098.33 48064.47 2021-09-11 12:05:50.000 254 21273.04 436.32 43098.35 48064.50 2021-09-11 12:05:51.000 254 21273.02 436.31 43098.30 48064.50 2021-09-11 12:05:52.000 254 21273.07 436.30 43098.28 48064.51 2021-09-11 12:05:53.000 254 21273.10 436.34 43098.32 48064.51 2021-09-11 12:05:54.000 254 21273.09 436.37 43098.31 48064.52 2021-09-11 12:05:55.000 254 21273.11 436.40 43098.32 48064.51 2021-09-11 12:05:56.000 254 21273.17 436.44 43098.34 48064.49 2021-09-11 12:05:57.000 254 21273.20 436.47 43098.27 48064.51 2021-09-11 12:05:58.000 254 21273.25 436.48 43098.24 48064.53 2021-09-11 12:05:59.000 254 21273.25 436.52 43098.23 48064.54 2021-09-11 12:06:00.000 254 21273.28 436.53 43098.20 48064.54 2021-09-11 12:06:01.000 254 21273.32 436.49 43098.22 48064.54 2021-09-11 12:06:02.000 254 21273.30 436.48 43098.18 48064.48 2021-09-11 12:06:03.000 254 21273.28 436.47 43098.17 48064.50 2021-09-11 12:06:04.000 254 21273.27 436.45 43098.19 48064.49 2021-09-11 12:06:05.000 254 21273.25 436.40 43098.20 48064.50 2021-09-11 12:06:06.000 254 21273.25 436.37 43098.23 48064.50 2021-09-11 12:06:07.000 254 21273.19 436.35 43098.24 48064.50 2021-09-11 12:06:08.000 254 21273.16 436.38 43098.25 48064.50 2021-09-11 12:06:09.000 254 21273.20 436.37 43098.29 48064.47 2021-09-11 12:06:10.000 254 21273.21 436.38 43098.28 48064.51 2021-09-11 12:06:11.000 254 21273.20 436.36 43098.25 48064.49 2021-09-11 12:06:12.000 254 21273.21 436.36 43098.24 48064.55 2021-09-11 12:06:13.000 254 21273.18 436.38 43098.28 48064.57 2021-09-11 12:06:14.000 254 21273.18 436.35 43098.30 48064.54 2021-09-11 12:06:15.000 254 21273.19 436.38 43098.33 48064.55 2021-09-11 12:06:16.000 254 21273.21 436.35 43098.31 48064.55 2021-09-11 12:06:17.000 254 21273.19 436.36 43098.30 48064.55 2021-09-11 12:06:18.000 254 21273.19 436.33 43098.34 48064.56 2021-09-11 12:06:19.000 254 21273.20 436.31 43098.36 48064.59 2021-09-11 12:06:20.000 254 21273.25 436.31 43098.37 48064.64 2021-09-11 12:06:21.000 254 21273.24 436.31 43098.39 48064.65 2021-09-11 12:06:22.000 254 21273.20 436.31 43098.39 48064.67 2021-09-11 12:06:23.000 254 21273.23 436.32 43098.41 48064.64 2021-09-11 12:06:24.000 254 21273.26 436.35 43098.41 48064.64 2021-09-11 12:06:25.000 254 21273.28 436.32 43098.37 48064.64 2021-09-11 12:06:26.000 254 21273.25 436.32 43098.36 48064.63 2021-09-11 12:06:27.000 254 21273.22 436.32 43098.37 48064.59 2021-09-11 12:06:28.000 254 21273.24 436.34 43098.37 48064.67 2021-09-11 12:06:29.000 254 21273.22 436.36 43098.37 48064.62 2021-09-11 12:06:30.000 254 21273.22 436.38 43098.36 48064.62 2021-09-11 12:06:31.000 254 21273.24 436.38 43098.37 48064.62 2021-09-11 12:06:32.000 254 21273.27 436.38 43098.36 48064.61 2021-09-11 12:06:33.000 254 21273.27 436.40 43098.32 48064.61 2021-09-11 12:06:34.000 254 21273.30 436.39 43098.34 48064.62 2021-09-11 12:06:35.000 254 21273.34 436.39 43098.36 48064.63 2021-09-11 12:06:36.000 254 21273.32 436.41 43098.34 48064.64 2021-09-11 12:06:37.000 254 21273.33 436.43 43098.33 48064.65 2021-09-11 12:06:38.000 254 21273.34 436.44 43098.31 48064.62 2021-09-11 12:06:39.000 254 21273.38 436.42 43098.28 48064.62 2021-09-11 12:06:40.000 254 21273.37 436.44 43098.27 48064.60 2021-09-11 12:06:41.000 254 21273.40 436.40 43098.31 48064.62 2021-09-11 12:06:42.000 254 21273.39 436.39 43098.32 48064.64 2021-09-11 12:06:43.000 254 21273.36 436.40 43098.32 48064.65 2021-09-11 12:06:44.000 254 21273.37 436.38 43098.30 48064.63 2021-09-11 12:06:45.000 254 21273.35 436.37 43098.32 48064.63 2021-09-11 12:06:46.000 254 21273.32 436.35 43098.30 48064.62 2021-09-11 12:06:47.000 254 21273.33 436.37 43098.28 48064.62 2021-09-11 12:06:48.000 254 21273.32 436.38 43098.30 48064.65 2021-09-11 12:06:49.000 254 21273.29 436.40 43098.29 48064.64 2021-09-11 12:06:50.000 254 21273.29 436.39 43098.29 48064.64 2021-09-11 12:06:51.000 254 21273.34 436.40 43098.31 48064.60 2021-09-11 12:06:52.000 254 21273.38 436.38 43098.28 48064.61 2021-09-11 12:06:53.000 254 21273.35 436.34 43098.29 48064.62 2021-09-11 12:06:54.000 254 21273.36 436.34 43098.30 48064.64 2021-09-11 12:06:55.000 254 21273.38 436.32 43098.31 48064.62 2021-09-11 12:06:56.000 254 21273.36 436.30 43098.32 48064.67 2021-09-11 12:06:57.000 254 21273.38 436.28 43098.33 48064.65 2021-09-11 12:06:58.000 254 21273.34 436.32 43098.34 48064.69 2021-09-11 12:06:59.000 254 21273.32 436.31 43098.36 48064.66 2021-09-11 12:07:00.000 254 21273.30 436.30 43098.34 48064.63 2021-09-11 12:07:01.000 254 21273.29 436.31 43098.36 48064.65 2021-09-11 12:07:02.000 254 21273.26 436.31 43098.38 48064.65 2021-09-11 12:07:03.000 254 21273.24 436.28 43098.40 48064.65 2021-09-11 12:07:04.000 254 21273.21 436.26 43098.39 48064.65 2021-09-11 12:07:05.000 254 21273.23 436.27 43098.38 48064.69 2021-09-11 12:07:06.000 254 21273.24 436.29 43098.41 48064.62 2021-09-11 12:07:07.000 254 21273.28 436.32 43098.37 48064.65 2021-09-11 12:07:08.000 254 21273.27 436.32 43098.39 48064.66 2021-09-11 12:07:09.000 254 21273.30 436.31 43098.37 48064.65 2021-09-11 12:07:10.000 254 21273.34 436.29 43098.39 48064.67 2021-09-11 12:07:11.000 254 21273.33 436.29 43098.39 48064.68 2021-09-11 12:07:12.000 254 21273.31 436.29 43098.34 48064.69 2021-09-11 12:07:13.000 254 21273.32 436.25 43098.39 48064.65 2021-09-11 12:07:14.000 254 21273.35 436.24 43098.37 48064.66 2021-09-11 12:07:15.000 254 21273.34 436.25 43098.36 48064.65 2021-09-11 12:07:16.000 254 21273.31 436.26 43098.40 48064.66 2021-09-11 12:07:17.000 254 21273.28 436.26 43098.41 48064.68 2021-09-11 12:07:18.000 254 21273.27 436.24 43098.40 48064.71 2021-09-11 12:07:19.000 254 21273.26 436.20 43098.43 48064.69 2021-09-11 12:07:20.000 254 21273.24 436.20 43098.41 48064.71 2021-09-11 12:07:21.000 254 21273.26 436.27 43098.44 48064.70 2021-09-11 12:07:22.000 254 21273.26 436.29 43098.40 48064.66 2021-09-11 12:07:23.000 254 21273.27 436.29 43098.39 48064.67 2021-09-11 12:07:24.000 254 21273.29 436.31 43098.37 48064.66 2021-09-11 12:07:25.000 254 21273.30 436.31 43098.36 48064.67 2021-09-11 12:07:26.000 254 21273.31 436.29 43098.35 48064.66 2021-09-11 12:07:27.000 254 21273.31 436.25 43098.33 48064.65 2021-09-11 12:07:28.000 254 21273.31 436.20 43098.39 48064.66 2021-09-11 12:07:29.000 254 21273.33 436.21 43098.42 48064.66 2021-09-11 12:07:30.000 254 21273.33 436.21 43098.40 48064.65 2021-09-11 12:07:31.000 254 21273.34 436.21 43098.41 48064.65 2021-09-11 12:07:32.000 254 21273.34 436.20 43098.41 48064.64 2021-09-11 12:07:33.000 254 21273.32 436.15 43098.39 48064.62 2021-09-11 12:07:34.000 254 21273.32 436.15 43098.39 48064.65 2021-09-11 12:07:35.000 254 21273.31 436.17 43098.41 48064.65 2021-09-11 12:07:36.000 254 21273.30 436.18 43098.38 48064.69 2021-09-11 12:07:37.000 254 21273.32 436.19 43098.37 48064.67 2021-09-11 12:07:38.000 254 21273.30 436.21 43098.36 48064.63 2021-09-11 12:07:39.000 254 21273.29 436.23 43098.32 48064.63 2021-09-11 12:07:40.000 254 21273.32 436.27 43098.32 48064.66 2021-09-11 12:07:41.000 254 21273.34 436.31 43098.34 48064.68 2021-09-11 12:07:42.000 254 21273.32 436.32 43098.36 48064.65 2021-09-11 12:07:43.000 254 21273.32 436.33 43098.35 48064.63 2021-09-11 12:07:44.000 254 21273.34 436.29 43098.35 48064.62 2021-09-11 12:07:45.000 254 21273.34 436.33 43098.37 48064.61 2021-09-11 12:07:46.000 254 21273.36 436.33 43098.36 48064.61 2021-09-11 12:07:47.000 254 21273.39 436.34 43098.37 48064.62 2021-09-11 12:07:48.000 254 21273.38 436.37 43098.33 48064.67 2021-09-11 12:07:49.000 254 21273.41 436.36 43098.30 48064.69 2021-09-11 12:07:50.000 254 21273.38 436.38 43098.31 48064.68 2021-09-11 12:07:51.000 254 21273.40 436.38 43098.33 48064.68 2021-09-11 12:07:52.000 254 21273.45 436.35 43098.36 48064.68 2021-09-11 12:07:53.000 254 21273.40 436.38 43098.35 48064.68 2021-09-11 12:07:54.000 254 21273.39 436.37 43098.35 48064.68 2021-09-11 12:07:55.000 254 21273.37 436.38 43098.34 48064.72 2021-09-11 12:07:56.000 254 21273.39 436.34 43098.35 48064.73 2021-09-11 12:07:57.000 254 21273.38 436.34 43098.36 48064.71 2021-09-11 12:07:58.000 254 21273.37 436.32 43098.34 48064.70 2021-09-11 12:07:59.000 254 21273.37 436.33 43098.38 48064.69 2021-09-11 12:08:00.000 254 21273.33 436.35 43098.39 48064.67 2021-09-11 12:08:01.000 254 21273.29 436.37 43098.36 48064.65 2021-09-11 12:08:02.000 254 21273.31 436.38 43098.34 48064.65 2021-09-11 12:08:03.000 254 21273.32 436.41 43098.37 48064.64 2021-09-11 12:08:04.000 254 21273.33 436.45 43098.37 48064.66 2021-09-11 12:08:05.000 254 21273.32 436.42 43098.36 48064.67 2021-09-11 12:08:06.000 254 21273.38 436.43 43098.33 48064.64 2021-09-11 12:08:07.000 254 21273.38 436.44 43098.30 48064.63 2021-09-11 12:08:08.000 254 21273.37 436.43 43098.30 48064.63 2021-09-11 12:08:09.000 254 21273.40 436.39 43098.34 48064.65 2021-09-11 12:08:10.000 254 21273.37 436.32 43098.36 48064.63 2021-09-11 12:08:11.000 254 21273.37 436.30 43098.35 48064.69 2021-09-11 12:08:12.000 254 21273.36 436.28 43098.36 48064.69 2021-09-11 12:08:13.000 254 21273.36 436.25 43098.38 48064.71 2021-09-11 12:08:14.000 254 21273.33 436.25 43098.40 48064.69 2021-09-11 12:08:15.000 254 21273.31 436.25 43098.40 48064.69 2021-09-11 12:08:16.000 254 21273.30 436.24 43098.43 48064.67 2021-09-11 12:08:17.000 254 21273.28 436.23 43098.43 48064.70 2021-09-11 12:08:18.000 254 21273.29 436.25 43098.44 48064.68 2021-09-11 12:08:19.000 254 21273.31 436.26 43098.43 48064.67 2021-09-11 12:08:20.000 254 21273.34 436.25 43098.41 48064.76 2021-09-11 12:08:21.000 254 21273.34 436.25 43098.43 48064.73 2021-09-11 12:08:22.000 254 21273.34 436.22 43098.40 48064.70 2021-09-11 12:08:23.000 254 21273.31 436.18 43098.42 48064.67 2021-09-11 12:08:24.000 254 21273.29 436.17 43098.41 48064.68 2021-09-11 12:08:25.000 254 21273.32 436.13 43098.46 48064.72 2021-09-11 12:08:26.000 254 21273.31 436.12 43098.46 48064.74 2021-09-11 12:08:27.000 254 21273.27 436.10 43098.47 48064.72 2021-09-11 12:08:28.000 254 21273.28 436.10 43098.49 48064.74 2021-09-11 12:08:29.000 254 21273.30 436.09 43098.51 48064.72 2021-09-11 12:08:30.000 254 21273.34 436.09 43098.48 48064.72 2021-09-11 12:08:31.000 254 21273.35 436.09 43098.49 48064.71 2021-09-11 12:08:32.000 254 21273.34 436.09 43098.49 48064.75 2021-09-11 12:08:33.000 254 21273.35 436.08 43098.47 48064.75 2021-09-11 12:08:34.000 254 21273.36 436.07 43098.49 48064.74 2021-09-11 12:08:35.000 254 21273.38 436.06 43098.51 48064.81 2021-09-11 12:08:36.000 254 21273.38 436.04 43098.50 48064.79 2021-09-11 12:08:37.000 254 21273.38 436.01 43098.47 48064.77 2021-09-11 12:08:38.000 254 21273.34 435.98 43098.49 48064.75 2021-09-11 12:08:39.000 254 21273.30 435.99 43098.51 48064.79 2021-09-11 12:08:40.000 254 21273.30 435.99 43098.54 48064.77 2021-09-11 12:08:41.000 254 21273.33 435.95 43098.54 48064.78 2021-09-11 12:08:42.000 254 21273.29 435.93 43098.54 48064.86 2021-09-11 12:08:43.000 254 21273.29 435.93 43098.57 48064.81 2021-09-11 12:08:44.000 254 21273.29 435.91 43098.61 48064.82 2021-09-11 12:08:45.000 254 21273.30 435.89 43098.57 48064.82 2021-09-11 12:08:46.000 254 21273.33 435.92 43098.58 48064.81 2021-09-11 12:08:47.000 254 21273.33 435.93 43098.58 48064.86 2021-09-11 12:08:48.000 254 21273.39 435.90 43098.58 48064.86 2021-09-11 12:08:49.000 254 21273.43 435.90 43098.59 48064.88 2021-09-11 12:08:50.000 254 21273.47 435.88 43098.56 48064.90 2021-09-11 12:08:51.000 254 21273.47 435.91 43098.60 48064.91 2021-09-11 12:08:52.000 254 21273.47 435.91 43098.58 48064.92 2021-09-11 12:08:53.000 254 21273.48 435.91 43098.56 48064.91 2021-09-11 12:08:54.000 254 21273.46 435.92 43098.58 48064.89 2021-09-11 12:08:55.000 254 21273.45 435.92 43098.61 48064.88 2021-09-11 12:08:56.000 254 21273.42 435.91 43098.59 48064.92 2021-09-11 12:08:57.000 254 21273.42 435.88 43098.61 48064.91 2021-09-11 12:08:58.000 254 21273.41 435.88 43098.60 48064.93 2021-09-11 12:08:59.000 254 21273.39 435.85 43098.59 48064.91 2021-09-11 12:09:00.000 254 21273.38 435.86 43098.57 48064.88 2021-09-11 12:09:01.000 254 21273.37 435.83 43098.55 48064.90 2021-09-11 12:09:02.000 254 21273.39 435.82 43098.57 48064.87 2021-09-11 12:09:03.000 254 21273.45 435.79 43098.61 48064.89 2021-09-11 12:09:04.000 254 21273.43 435.79 43098.64 48064.91 2021-09-11 12:09:05.000 254 21273.43 435.77 43098.65 48064.93 2021-09-11 12:09:06.000 254 21273.43 435.76 43098.68 48064.99 2021-09-11 12:09:07.000 254 21273.46 435.75 43098.67 48064.98 2021-09-11 12:09:08.000 254 21273.49 435.75 43098.68 48065.01 2021-09-11 12:09:09.000 254 21273.49 435.76 43098.68 48064.98 2021-09-11 12:09:10.000 254 21273.52 435.75 43098.67 48065.05 2021-09-11 12:09:11.000 254 21273.50 435.76 43098.68 48065.04 2021-09-11 12:09:12.000 254 21273.49 435.76 43098.66 48065.05 2021-09-11 12:09:13.000 254 21273.47 435.78 43098.67 48065.06 2021-09-11 12:09:14.000 254 21273.48 435.79 43098.68 48065.05 2021-09-11 12:09:15.000 254 21273.49 435.79 43098.66 48065.05 2021-09-11 12:09:16.000 254 21273.50 435.80 43098.65 48065.00 2021-09-11 12:09:17.000 254 21273.50 435.80 43098.63 48064.97 2021-09-11 12:09:18.000 254 21273.51 435.83 43098.62 48064.94 2021-09-11 12:09:19.000 254 21273.50 435.86 43098.59 48064.96 2021-09-11 12:09:20.000 254 21273.50 435.89 43098.58 48064.96 2021-09-11 12:09:21.000 254 21273.47 435.89 43098.55 48065.00 2021-09-11 12:09:22.000 254 21273.50 435.87 43098.55 48064.98 2021-09-11 12:09:23.000 254 21273.51 435.85 43098.52 48064.93 2021-09-11 12:09:24.000 254 21273.52 435.83 43098.58 48064.95 2021-09-11 12:09:25.000 254 21273.48 435.83 43098.57 48064.91 2021-09-11 12:09:26.000 254 21273.48 435.85 43098.53 48064.91 2021-09-11 12:09:27.000 254 21273.47 435.84 43098.53 48064.87 2021-09-11 12:09:28.000 254 21273.41 435.83 43098.55 48064.87 2021-09-11 12:09:29.000 254 21273.40 435.84 43098.52 48064.85 2021-09-11 12:09:30.000 254 21273.40 435.85 43098.52 48064.89 2021-09-11 12:09:31.000 254 21273.40 435.81 43098.52 48064.88 2021-09-11 12:09:32.000 254 21273.37 435.81 43098.50 48064.85 2021-09-11 12:09:33.000 254 21273.37 435.81 43098.50 48064.87 2021-09-11 12:09:34.000 254 21273.36 435.82 43098.51 48064.85 2021-09-11 12:09:35.000 254 21273.42 435.81 43098.50 48064.81 2021-09-11 12:09:36.000 254 21273.48 435.79 43098.45 48064.84 2021-09-11 12:09:37.000 254 21273.50 435.81 43098.48 48064.83 2021-09-11 12:09:38.000 254 21273.53 435.80 43098.48 48064.86 2021-09-11 12:09:39.000 254 21273.54 435.82 43098.46 48064.86 2021-09-11 12:09:40.000 254 21273.56 435.81 43098.46 48064.91 2021-09-11 12:09:41.000 254 21273.55 435.81 43098.45 48064.87 2021-09-11 12:09:42.000 254 21273.60 435.81 43098.45 48064.86 2021-09-11 12:09:43.000 254 21273.59 435.82 43098.49 48064.86 2021-09-11 12:09:44.000 254 21273.59 435.84 43098.46 48064.86 2021-09-11 12:09:45.000 254 21273.54 435.83 43098.45 48064.86 2021-09-11 12:09:46.000 254 21273.51 435.84 43098.46 48064.90 2021-09-11 12:09:47.000 254 21273.49 435.81 43098.47 48064.88 2021-09-11 12:09:48.000 254 21273.46 435.82 43098.49 48064.89 2021-09-11 12:09:49.000 254 21273.47 435.84 43098.49 48064.84 2021-09-11 12:09:50.000 254 21273.49 435.82 43098.47 48064.86 2021-09-11 12:09:51.000 254 21273.48 435.83 43098.50 48064.83 2021-09-11 12:09:52.000 254 21273.48 435.82 43098.48 48064.83 2021-09-11 12:09:53.000 254 21273.48 435.80 43098.50 48064.85 2021-09-11 12:09:54.000 254 21273.48 435.76 43098.52 48064.86 2021-09-11 12:09:55.000 254 21273.49 435.75 43098.51 48064.88 2021-09-11 12:09:56.000 254 21273.51 435.78 43098.48 48064.92 2021-09-11 12:09:57.000 254 21273.54 435.79 43098.52 48064.95 2021-09-11 12:09:58.000 254 21273.57 435.81 43098.52 48064.91 2021-09-11 12:09:59.000 254 21273.60 435.80 43098.51 48064.92 2021-09-11 12:10:00.000 254 21273.59 435.84 43098.51 48064.93 2021-09-11 12:10:01.000 254 21273.59 435.89 43098.47 48064.94 2021-09-11 12:10:02.000 254 21273.62 435.86 43098.49 48064.97 2021-09-11 12:10:03.000 254 21273.63 435.86 43098.51 48064.93 2021-09-11 12:10:04.000 254 21273.58 435.85 43098.52 48064.94 2021-09-11 12:10:05.000 254 21273.59 435.83 43098.50 48064.90 2021-09-11 12:10:06.000 254 21273.60 435.80 43098.51 48064.91 2021-09-11 12:10:07.000 254 21273.59 435.77 43098.50 48064.87 2021-09-11 12:10:08.000 254 21273.57 435.75 43098.53 48064.87 2021-09-11 12:10:09.000 254 21273.59 435.76 43098.53 48064.88 2021-09-11 12:10:10.000 254 21273.58 435.77 43098.50 48064.89 2021-09-11 12:10:11.000 254 21273.57 435.76 43098.55 48064.91 2021-09-11 12:10:12.000 254 21273.58 435.73 43098.58 48064.94 2021-09-11 12:10:13.000 254 21273.59 435.73 43098.58 48064.94 2021-09-11 12:10:14.000 254 21273.61 435.70 43098.59 48064.94 2021-09-11 12:10:15.000 254 21273.65 435.72 43098.60 48064.93 2021-09-11 12:10:16.000 254 21273.65 435.71 43098.60 48064.97 2021-09-11 12:10:17.000 254 21273.64 435.69 43098.59 48064.96 2021-09-11 12:10:18.000 254 21273.67 435.68 43098.63 48065.06 2021-09-11 12:10:19.000 254 21273.67 435.69 43098.61 48065.02 2021-09-11 12:10:20.000 254 21273.66 435.65 43098.63 48065.01 2021-09-11 12:10:21.000 254 21273.67 435.64 43098.61 48065.00 2021-09-11 12:10:22.000 254 21273.71 435.62 43098.61 48064.98 2021-09-11 12:10:23.000 254 21273.71 435.61 43098.61 48064.99 2021-09-11 12:10:24.000 254 21273.67 435.60 43098.62 48065.00 2021-09-11 12:10:25.000 254 21273.64 435.58 43098.64 48065.00 2021-09-11 12:10:26.000 254 21273.68 435.56 43098.67 48065.02 2021-09-11 12:10:27.000 254 21273.68 435.54 43098.67 48065.03 2021-09-11 12:10:28.000 254 21273.66 435.55 43098.66 48065.09 2021-09-11 12:10:29.000 254 21273.61 435.53 43098.65 48065.05 2021-09-11 12:10:30.000 254 21273.61 435.53 43098.65 48065.03 2021-09-11 12:10:31.000 254 21273.59 435.53 43098.69 48065.04 2021-09-11 12:10:32.000 254 21273.59 435.51 43098.66 48065.01 2021-09-11 12:10:33.000 254 21273.55 435.49 43098.69 48065.00 2021-09-11 12:10:34.000 254 21273.52 435.50 43098.70 48065.01 2021-09-11 12:10:35.000 254 21273.53 435.49 43098.69 48065.04 2021-09-11 12:10:36.000 254 21273.53 435.47 43098.68 48065.02 2021-09-11 12:10:37.000 254 21273.53 435.47 43098.67 48065.02 2021-09-11 12:10:38.000 254 21273.57 435.48 43098.68 48065.02 2021-09-11 12:10:39.000 254 21273.57 435.52 43098.65 48065.02 2021-09-11 12:10:40.000 254 21273.59 435.53 43098.62 48065.01 2021-09-11 12:10:41.000 254 21273.59 435.52 43098.62 48065.02 2021-09-11 12:10:42.000 254 21273.55 435.53 43098.62 48064.97 2021-09-11 12:10:43.000 254 21273.51 435.51 43098.61 48064.97 2021-09-11 12:10:44.000 254 21273.48 435.50 43098.63 48064.98 2021-09-11 12:10:45.000 254 21273.50 435.51 43098.64 48064.98 2021-09-11 12:10:46.000 254 21273.50 435.53 43098.61 48064.93 2021-09-11 12:10:47.000 254 21273.49 435.55 43098.64 48064.92 2021-09-11 12:10:48.000 254 21273.47 435.53 43098.60 48064.93 2021-09-11 12:10:49.000 254 21273.47 435.56 43098.59 48064.95 2021-09-11 12:10:50.000 254 21273.48 435.54 43098.58 48064.91 2021-09-11 12:10:51.000 254 21273.49 435.50 43098.56 48064.90 2021-09-11 12:10:52.000 254 21273.47 435.48 43098.57 48064.94 2021-09-11 12:10:53.000 254 21273.44 435.46 43098.62 48064.92 2021-09-11 12:10:54.000 254 21273.45 435.41 43098.63 48064.92 2021-09-11 12:10:55.000 254 21273.46 435.40 43098.66 48064.95 2021-09-11 12:10:56.000 254 21273.46 435.40 43098.66 48064.98 2021-09-11 12:10:57.000 254 21273.47 435.39 43098.67 48064.91 2021-09-11 12:10:58.000 254 21273.48 435.41 43098.65 48064.97 2021-09-11 12:10:59.000 254 21273.47 435.47 43098.63 48064.97 2021-09-11 12:11:00.000 254 21273.48 435.47 43098.63 48064.99 2021-09-11 12:11:01.000 254 21273.47 435.50 43098.63 48064.97 2021-09-11 12:11:02.000 254 21273.48 435.53 43098.59 48064.94 2021-09-11 12:11:03.000 254 21273.51 435.54 43098.60 48064.99 2021-09-11 12:11:04.000 254 21273.51 435.55 43098.59 48064.98 2021-09-11 12:11:05.000 254 21273.48 435.55 43098.60 48064.97 2021-09-11 12:11:06.000 254 21273.49 435.54 43098.63 48064.98 2021-09-11 12:11:07.000 254 21273.49 435.57 43098.64 48064.96 2021-09-11 12:11:08.000 254 21273.50 435.59 43098.64 48064.93 2021-09-11 12:11:09.000 254 21273.50 435.61 43098.65 48064.99 2021-09-11 12:11:10.000 254 21273.52 435.62 43098.62 48064.98 2021-09-11 12:11:11.000 254 21273.52 435.62 43098.67 48065.03 2021-09-11 12:11:12.000 254 21273.51 435.64 43098.67 48065.04 2021-09-11 12:11:13.000 254 21273.50 435.67 43098.67 48065.03 2021-09-11 12:11:14.000 254 21273.49 435.70 43098.67 48065.04 2021-09-11 12:11:15.000 254 21273.47 435.69 43098.65 48065.03 2021-09-11 12:11:16.000 254 21273.47 435.69 43098.64 48064.98 2021-09-11 12:11:17.000 254 21273.48 435.66 43098.66 48065.00 2021-09-11 12:11:18.000 254 21273.43 435.68 43098.67 48064.97 2021-09-11 12:11:19.000 254 21273.48 435.69 43098.69 48065.02 2021-09-11 12:11:20.000 254 21273.45 435.69 43098.69 48065.05 2021-09-11 12:11:21.000 254 21273.48 435.68 43098.70 48065.04 2021-09-11 12:11:22.000 254 21273.52 435.69 43098.73 48065.08 2021-09-11 12:11:23.000 254 21273.56 435.70 43098.72 48065.08 2021-09-11 12:11:24.000 254 21273.60 435.68 43098.73 48065.03 2021-09-11 12:11:25.000 254 21273.59 435.69 43098.73 48065.10 2021-09-11 12:11:26.000 254 21273.61 435.68 43098.74 48065.06 2021-09-11 12:11:27.000 254 21273.60 435.64 43098.76 48065.12 2021-09-11 12:11:28.000 254 21273.59 435.63 43098.76 48065.13 2021-09-11 12:11:29.000 254 21273.61 435.62 43098.76 48065.14 2021-09-11 12:11:30.000 254 21273.62 435.58 43098.78 48065.13 2021-09-11 12:11:31.000 254 21273.61 435.58 43098.76 48065.12 2021-09-11 12:11:32.000 254 21273.60 435.58 43098.76 48065.11 2021-09-11 12:11:33.000 254 21273.56 435.57 43098.77 48065.12 2021-09-11 12:11:34.000 254 21273.55 435.58 43098.75 48065.08 2021-09-11 12:11:35.000 254 21273.55 435.55 43098.76 48065.10 2021-09-11 12:11:36.000 254 21273.54 435.55 43098.79 48065.17 2021-09-11 12:11:37.000 254 21273.55 435.55 43098.77 48065.11 2021-09-11 12:11:38.000 254 21273.55 435.57 43098.75 48065.10 2021-09-11 12:11:39.000 254 21273.57 435.53 43098.75 48065.12 2021-09-11 12:11:40.000 254 21273.58 435.52 43098.79 48065.12 2021-09-11 12:11:41.000 254 21273.57 435.54 43098.78 48065.11 2021-09-11 12:11:42.000 254 21273.62 435.56 43098.73 48065.14 2021-09-11 12:11:43.000 254 21273.66 435.56 43098.71 48065.08 2021-09-11 12:11:44.000 254 21273.66 435.53 43098.72 48065.09 2021-09-11 12:11:45.000 254 21273.64 435.53 43098.73 48065.11 2021-09-11 12:11:46.000 254 21273.67 435.48 43098.73 48065.13 2021-09-11 12:11:47.000 254 21273.61 435.46 43098.73 48065.12 2021-09-11 12:11:48.000 254 21273.62 435.44 43098.71 48065.10 2021-09-11 12:11:49.000 254 21273.61 435.42 43098.71 48065.10 2021-09-11 12:11:50.000 254 21273.61 435.37 43098.75 48065.10 2021-09-11 12:11:51.000 254 21273.61 435.34 43098.76 48065.09 2021-09-11 12:11:52.000 254 21273.60 435.31 43098.78 48065.09 2021-09-11 12:11:53.000 254 21273.55 435.32 43098.77 48065.11 2021-09-11 12:11:54.000 254 21273.57 435.29 43098.81 48065.12 2021-09-11 12:11:55.000 254 21273.52 435.24 43098.77 48065.13 2021-09-11 12:11:56.000 254 21273.51 435.22 43098.80 48065.13 2021-09-11 12:11:57.000 254 21273.56 435.21 43098.78 48065.15 2021-09-11 12:11:58.000 254 21273.58 435.18 43098.78 48065.14 2021-09-11 12:11:59.000 254 21273.61 435.16 43098.79 48065.15 2021-09-11 12:12:00.000 254 21273.66 435.15 43098.79 48065.15 2021-09-11 12:12:01.000 254 21273.68 435.12 43098.81 48065.17 2021-09-11 12:12:02.000 254 21273.73 435.08 43098.81 48065.24 2021-09-11 12:12:03.000 254 21273.70 435.04 43098.84 48065.25 2021-09-11 12:12:04.000 254 21273.64 435.06 43098.88 48065.24 2021-09-11 12:12:05.000 254 21273.64 435.03 43098.88 48065.25 2021-09-11 12:12:06.000 254 21273.63 435.02 43098.93 48065.26 2021-09-11 12:12:07.000 254 21273.60 434.98 43098.97 48065.26 2021-09-11 12:12:08.000 254 21273.58 434.95 43099.00 48065.26 2021-09-11 12:12:09.000 254 21273.57 434.97 43098.99 48065.28 2021-09-11 12:12:10.000 254 21273.59 434.97 43098.94 48065.28 2021-09-11 12:12:11.000 254 21273.58 435.00 43098.94 48065.27 2021-09-11 12:12:12.000 254 21273.55 435.01 43098.97 48065.30 2021-09-11 12:12:13.000 254 21273.56 434.99 43098.96 48065.28 2021-09-11 12:12:14.000 254 21273.51 434.97 43098.95 48065.27 2021-09-11 12:12:15.000 254 21273.51 434.99 43098.93 48065.25 2021-09-11 12:12:16.000 254 21273.54 435.00 43098.94 48065.28 2021-09-11 12:12:17.000 254 21273.56 434.98 43099.03 48065.32 2021-09-11 12:12:18.000 254 21273.61 434.97 43099.05 48065.30 2021-09-11 12:12:19.000 254 21273.64 434.99 43099.03 48065.36 2021-09-11 12:12:20.000 254 21273.68 434.98 43099.00 48065.40 2021-09-11 12:12:21.000 254 21273.73 434.99 43098.99 48065.41 2021-09-11 12:12:22.000 254 21273.74 434.97 43099.02 48065.44 2021-09-11 12:12:23.000 254 21273.70 434.97 43099.04 48065.46 2021-09-11 12:12:24.000 254 21273.62 434.95 43099.08 48065.47 2021-09-11 12:12:25.000 254 21273.55 434.93 43099.10 48065.46 2021-09-11 12:12:26.000 254 21273.53 434.93 43099.13 48065.46 2021-09-11 12:12:27.000 254 21273.51 434.95 43099.16 48065.44 2021-09-11 12:12:28.000 254 21273.45 435.00 43099.09 48065.37 2021-09-11 12:12:29.000 254 21273.41 435.05 43099.07 48065.37 2021-09-11 12:12:30.000 254 21273.36 435.08 43099.06 48065.33 2021-09-11 12:12:31.000 254 21273.30 435.12 43099.03 48065.30 2021-09-11 12:12:32.000 254 21273.29 435.13 43099.01 48065.27 2021-09-11 12:12:33.000 254 21273.29 435.16 43099.03 48065.23 2021-09-11 12:12:34.000 254 21273.28 435.16 43099.03 48065.24 2021-09-11 12:12:35.000 254 21273.28 435.18 43099.01 48065.22 2021-09-11 12:12:36.000 254 21273.35 435.22 43099.02 48065.23 2021-09-11 12:12:37.000 254 21273.39 435.23 43099.01 48065.24 2021-09-11 12:12:38.000 254 21273.46 435.22 43098.99 48065.24 2021-09-11 12:12:39.000 254 21273.53 435.21 43098.96 48065.28 2021-09-11 12:12:40.000 254 21273.55 435.22 43098.95 48065.28 2021-09-11 12:12:41.000 254 21273.54 435.19 43098.97 48065.32 2021-09-11 12:12:42.000 254 21273.55 435.19 43098.98 48065.35 2021-09-11 12:12:43.000 254 21273.57 435.17 43098.98 48065.31 2021-09-11 12:12:44.000 254 21273.56 435.19 43098.96 48065.31 2021-09-11 12:12:45.000 254 21273.52 435.19 43098.97 48065.30 2021-09-11 12:12:46.000 254 21273.48 435.21 43098.96 48065.29 2021-09-11 12:12:47.000 254 21273.44 435.24 43098.94 48065.23 2021-09-11 12:12:48.000 254 21273.38 435.24 43098.94 48065.18 2021-09-11 12:12:49.000 254 21273.31 435.28 43098.94 48065.21 2021-09-11 12:12:50.000 254 21273.30 435.32 43098.94 48065.17 2021-09-11 12:12:51.000 254 21273.29 435.34 43098.92 48065.18 2021-09-11 12:12:52.000 254 21273.30 435.38 43098.89 48065.15 2021-09-11 12:12:53.000 254 21273.29 435.40 43098.87 48065.15 2021-09-11 12:12:54.000 254 21273.32 435.42 43098.86 48065.12 2021-09-11 12:12:55.000 254 21273.38 435.46 43098.88 48065.10 2021-09-11 12:12:56.000 254 21273.41 435.47 43098.88 48065.13 2021-09-11 12:12:57.000 254 21273.43 435.47 43098.89 48065.16 2021-09-11 12:12:58.000 254 21273.49 435.46 43098.85 48065.16 2021-09-11 12:12:59.000 254 21273.52 435.48 43098.87 48065.21 2021-09-11 12:13:00.000 254 21273.59 435.51 43098.87 48065.22 2021-09-11 12:13:01.000 254 21273.62 435.55 43098.84 48065.21 2021-09-11 12:13:02.000 254 21273.63 435.55 43098.83 48065.24 2021-09-11 12:13:03.000 254 21273.62 435.53 43098.80 48065.24 2021-09-11 12:13:04.000 254 21273.59 435.53 43098.75 48065.16 2021-09-11 12:13:05.000 254 21273.55 435.51 43098.79 48065.15 2021-09-11 12:13:06.000 254 21273.52 435.49 43098.80 48065.19 2021-09-11 12:13:07.000 254 21273.45 435.49 43098.82 48065.14 2021-09-11 12:13:08.000 254 21273.37 435.48 43098.81 48065.12 2021-09-11 12:13:09.000 254 21273.35 435.46 43098.81 48065.12 2021-09-11 12:13:10.000 254 21273.30 435.43 43098.84 48065.13 2021-09-11 12:13:11.000 254 21273.29 435.41 43098.89 48065.11 2021-09-11 12:13:12.000 254 21273.28 435.41 43098.89 48065.13 2021-09-11 12:13:13.000 254 21273.30 435.42 43098.93 48065.11 2021-09-11 12:13:14.000 254 21273.35 435.46 43098.90 48065.12 2021-09-11 12:13:15.000 254 21273.39 435.50 43098.85 48065.13 2021-09-11 12:13:16.000 254 21273.41 435.52 43098.85 48065.18 2021-09-11 12:13:17.000 254 21273.43 435.49 43098.86 48065.19 2021-09-11 12:13:18.000 254 21273.47 435.47 43098.81 48065.18 2021-09-11 12:13:19.000 254 21273.48 435.45 43098.84 48065.18 2021-09-11 12:13:20.000 254 21273.48 435.47 43098.88 48065.18 2021-09-11 12:13:21.000 254 21273.47 435.43 43098.88 48065.18 2021-09-11 12:13:22.000 254 21273.46 435.40 43098.91 48065.20 2021-09-11 12:13:23.000 254 21273.43 435.42 43098.91 48065.23 2021-09-11 12:13:24.000 254 21273.43 435.39 43098.90 48065.22 2021-09-11 12:13:25.000 254 21273.40 435.40 43098.92 48065.22 2021-09-11 12:13:26.000 254 21273.38 435.39 43098.94 48065.20 2021-09-11 12:13:27.000 254 21273.33 435.36 43098.98 48065.19 2021-09-11 12:13:28.000 254 21273.34 435.41 43098.98 48065.15 2021-09-11 12:13:29.000 254 21273.36 435.44 43098.93 48065.15 2021-09-11 12:13:30.000 254 21273.35 435.43 43098.91 48065.17 2021-09-11 12:13:31.000 254 21273.36 435.42 43098.92 48065.16 2021-09-11 12:13:32.000 254 21273.38 435.44 43098.88 48065.14 2021-09-11 12:13:33.000 254 21273.38 435.44 43098.87 48065.15 2021-09-11 12:13:34.000 254 21273.36 435.42 43098.86 48065.18 2021-09-11 12:13:35.000 254 21273.40 435.41 43098.86 48065.14 2021-09-11 12:13:36.000 254 21273.44 435.39 43098.87 48065.20 2021-09-11 12:13:37.000 254 21273.49 435.35 43098.88 48065.18 2021-09-11 12:13:38.000 254 21273.51 435.36 43098.88 48065.13 2021-09-11 12:13:39.000 254 21273.47 435.36 43098.88 48065.17 2021-09-11 12:13:40.000 254 21273.50 435.35 43098.85 48065.18 2021-09-11 12:13:41.000 254 21273.52 435.32 43098.87 48065.17 2021-09-11 12:13:42.000 254 21273.49 435.33 43098.87 48065.21 2021-09-11 12:13:43.000 254 21273.49 435.32 43098.91 48065.21 2021-09-11 12:13:44.000 254 21273.48 435.28 43098.90 48065.18 2021-09-11 12:13:45.000 254 21273.44 435.27 43098.88 48065.19 2021-09-11 12:13:46.000 254 21273.43 435.28 43098.86 48065.19 2021-09-11 12:13:47.000 254 21273.42 435.31 43098.85 48065.18 2021-09-11 12:13:48.000 254 21273.39 435.34 43098.85 48065.12 2021-09-11 12:13:49.000 254 21273.36 435.35 43098.91 48065.13 2021-09-11 12:13:50.000 254 21273.36 435.34 43098.91 48065.13 2021-09-11 12:13:51.000 254 21273.34 435.32 43098.89 48065.16 2021-09-11 12:13:52.000 254 21273.31 435.32 43098.91 48065.14 2021-09-11 12:13:53.000 254 21273.33 435.32 43098.91 48065.16 2021-09-11 12:13:54.000 254 21273.33 435.34 43098.91 48065.11 2021-09-11 12:13:55.000 254 21273.32 435.34 43098.92 48065.13 2021-09-11 12:13:56.000 254 21273.34 435.36 43098.91 48065.12 2021-09-11 12:13:57.000 254 21273.33 435.38 43098.87 48065.12 2021-09-11 12:13:58.000 254 21273.34 435.40 43098.87 48065.13 2021-09-11 12:13:59.000 254 21273.35 435.40 43098.87 48065.13 2021-09-11 12:14:00.000 254 21273.36 435.41 43098.84 48065.13 2021-09-11 12:14:01.000 254 21273.34 435.41 43098.82 48065.13 2021-09-11 12:14:02.000 254 21273.35 435.42 43098.83 48065.13 2021-09-11 12:14:03.000 254 21273.35 435.43 43098.85 48065.12 2021-09-11 12:14:04.000 254 21273.34 435.45 43098.85 48065.05 2021-09-11 12:14:05.000 254 21273.35 435.50 43098.86 48065.07 2021-09-11 12:14:06.000 254 21273.34 435.51 43098.86 48065.07 2021-09-11 12:14:07.000 254 21273.30 435.54 43098.84 48065.07 2021-09-11 12:14:08.000 254 21273.32 435.54 43098.86 48065.07 2021-09-11 12:14:09.000 254 21273.33 435.54 43098.90 48065.10 2021-09-11 12:14:10.000 254 21273.37 435.52 43098.91 48065.12 2021-09-11 12:14:11.000 254 21273.40 435.53 43098.89 48065.13 2021-09-11 12:14:12.000 254 21273.39 435.50 43098.90 48065.12 2021-09-11 12:14:13.000 254 21273.42 435.47 43098.92 48065.17 2021-09-11 12:14:14.000 254 21273.43 435.44 43098.92 48065.19 2021-09-11 12:14:15.000 254 21273.43 435.42 43098.93 48065.15 2021-09-11 12:14:16.000 254 21273.44 435.43 43098.94 48065.17 2021-09-11 12:14:17.000 254 21273.43 435.44 43098.95 48065.23 2021-09-11 12:14:18.000 254 21273.44 435.41 43098.93 48065.19 2021-09-11 12:14:19.000 254 21273.44 435.41 43098.93 48065.21 2021-09-11 12:14:20.000 254 21273.44 435.41 43098.96 48065.19 2021-09-11 12:14:21.000 254 21273.45 435.39 43098.95 48065.17 2021-09-11 12:14:22.000 254 21273.45 435.40 43098.96 48065.23 2021-09-11 12:14:23.000 254 21273.47 435.42 43098.94 48065.22 2021-09-11 12:14:24.000 254 21273.47 435.39 43098.93 48065.23 2021-09-11 12:14:25.000 254 21273.50 435.37 43098.96 48065.23 2021-09-11 12:14:26.000 254 21273.52 435.35 43098.96 48065.21 2021-09-11 12:14:27.000 254 21273.49 435.35 43098.94 48065.24 2021-09-11 12:14:28.000 254 21273.51 435.33 43098.95 48065.26 2021-09-11 12:14:29.000 254 21273.53 435.33 43099.00 48065.29 2021-09-11 12:14:30.000 254 21273.49 435.32 43098.97 48065.29 2021-09-11 12:14:31.000 254 21273.48 435.30 43098.98 48065.29 2021-09-11 12:14:32.000 254 21273.50 435.29 43099.01 48065.28 2021-09-11 12:14:33.000 254 21273.48 435.29 43098.99 48065.24 2021-09-11 12:14:34.000 254 21273.44 435.28 43098.98 48065.24 2021-09-11 12:14:35.000 254 21273.44 435.31 43098.97 48065.23 2021-09-11 12:14:36.000 254 21273.41 435.31 43098.98 48065.20 2021-09-11 12:14:37.000 254 21273.39 435.32 43098.96 48065.18 2021-09-11 12:14:38.000 254 21273.39 435.34 43098.97 48065.21 2021-09-11 12:14:39.000 254 21273.39 435.32 43098.97 48065.20 2021-09-11 12:14:40.000 254 21273.43 435.30 43098.97 48065.17 2021-09-11 12:14:41.000 254 21273.45 435.30 43098.96 48065.21 2021-09-11 12:14:42.000 254 21273.47 435.28 43098.94 48065.18 2021-09-11 12:14:43.000 254 21273.50 435.30 43098.94 48065.26 2021-09-11 12:14:44.000 254 21273.51 435.33 43098.94 48065.27 2021-09-11 12:14:45.000 254 21273.54 435.33 43098.94 48065.22 2021-09-11 12:14:46.000 254 21273.58 435.33 43098.94 48065.25 2021-09-11 12:14:47.000 254 21273.57 435.33 43098.95 48065.24 2021-09-11 12:14:48.000 254 21273.55 435.30 43098.95 48065.24 2021-09-11 12:14:49.000 254 21273.52 435.30 43098.95 48065.26 2021-09-11 12:14:50.000 254 21273.50 435.29 43098.98 48065.26 2021-09-11 12:14:51.000 254 21273.50 435.29 43098.96 48065.28 2021-09-11 12:14:52.000 254 21273.48 435.31 43098.97 48065.26 2021-09-11 12:14:53.000 254 21273.44 435.31 43098.99 48065.28 2021-09-11 12:14:54.000 254 21273.44 435.30 43099.05 48065.28 2021-09-11 12:14:55.000 254 21273.43 435.31 43099.03 48065.23 2021-09-11 12:14:56.000 254 21273.41 435.31 43099.02 48065.24 2021-09-11 12:14:57.000 254 21273.44 435.31 43099.02 48065.25 2021-09-11 12:14:58.000 254 21273.49 435.28 43099.01 48065.29 2021-09-11 12:14:59.000 254 21273.50 435.29 43099.04 48065.30 2021-09-11 12:15:00.000 254 21273.53 435.29 43099.07 48065.32 2021-09-11 12:15:01.000 254 21273.57 435.29 43099.05 48065.35 2021-09-11 12:15:02.000 254 21273.60 435.26 43099.06 48065.34 2021-09-11 12:15:03.000 254 21273.63 435.29 43099.07 48065.36 2021-09-11 12:15:04.000 254 21273.66 435.30 43099.06 48065.38 2021-09-11 12:15:05.000 254 21273.69 435.28 43099.07 48065.40 2021-09-11 12:15:06.000 254 21273.70 435.26 43099.08 48065.40 2021-09-11 12:15:07.000 254 21273.71 435.23 43099.13 48065.46 2021-09-11 12:15:08.000 254 21273.66 435.23 43099.10 48065.48 2021-09-11 12:15:09.000 254 21273.66 435.24 43099.12 48065.46 2021-09-11 12:15:10.000 254 21273.70 435.29 43099.14 48065.51 2021-09-11 12:15:11.000 254 21273.74 435.30 43099.17 48065.49 2021-09-11 12:15:12.000 254 21273.75 435.33 43099.15 48065.53 2021-09-11 12:15:13.000 254 21273.80 435.33 43099.11 48065.52 2021-09-11 12:15:14.000 254 21273.78 435.29 43099.12 48065.49 2021-09-11 12:15:15.000 254 21273.84 435.26 43099.16 48065.55 2021-09-11 12:15:16.000 254 21273.83 435.27 43099.12 48065.53 2021-09-11 12:15:17.000 254 21273.84 435.21 43099.15 48065.52 2021-09-11 12:15:18.000 254 21273.85 435.18 43099.20 48065.53 2021-09-11 12:15:19.000 254 21273.88 435.14 43099.23 48065.54 2021-09-11 12:15:20.000 254 21273.88 435.12 43099.23 48065.57 2021-09-11 12:15:21.000 254 21273.86 435.09 43099.22 48065.63 2021-09-11 12:15:22.000 254 21273.87 435.08 43099.21 48065.66 2021-09-11 12:15:23.000 254 21273.87 435.03 43099.22 48065.57 2021-09-11 12:15:24.000 254 21273.83 435.05 43099.26 48065.61 2021-09-11 12:15:25.000 254 21273.80 435.05 43099.26 48065.63 2021-09-11 12:15:26.000 254 21273.83 435.05 43099.26 48065.66 2021-09-11 12:15:27.000 254 21273.86 435.05 43099.28 48065.66 2021-09-11 12:15:28.000 254 21273.85 435.05 43099.30 48065.66 2021-09-11 12:15:29.000 254 21273.81 435.04 43099.27 48065.68 2021-09-11 12:15:30.000 254 21273.79 435.04 43099.27 48065.68 2021-09-11 12:15:31.000 254 21273.82 435.02 43099.28 48065.67 2021-09-11 12:15:32.000 254 21273.84 435.00 43099.31 48065.67 2021-09-11 12:15:33.000 254 21273.81 435.01 43099.30 48065.72 2021-09-11 12:15:34.000 254 21273.83 435.01 43099.34 48065.76 2021-09-11 12:15:35.000 254 21273.86 434.99 43099.35 48065.72 2021-09-11 12:15:36.000 254 21273.91 435.01 43099.36 48065.77 2021-09-11 12:15:37.000 254 21273.96 435.00 43099.39 48065.78 2021-09-11 12:15:38.000 254 21273.98 435.01 43099.41 48065.78 2021-09-11 12:15:39.000 254 21274.01 435.03 43099.41 48065.82 2021-09-11 12:15:40.000 254 21274.04 434.99 43099.41 48065.86 2021-09-11 12:15:41.000 254 21273.97 434.95 43099.43 48065.88 2021-09-11 12:15:42.000 254 21273.93 434.94 43099.45 48065.90 2021-09-11 12:15:43.000 254 21273.96 434.91 43099.50 48065.92 2021-09-11 12:15:44.000 254 21273.97 434.91 43099.55 48065.94 2021-09-11 12:15:45.000 254 21273.95 434.91 43099.58 48065.97 2021-09-11 12:15:46.000 254 21273.91 434.91 43099.60 48065.95 2021-09-11 12:15:47.000 254 21273.89 434.90 43099.60 48065.97 2021-09-11 12:15:48.000 254 21273.88 434.93 43099.53 48065.94 2021-09-11 12:15:49.000 254 21273.87 434.94 43099.53 48065.93 2021-09-11 12:15:50.000 254 21273.85 434.96 43099.50 48065.83 2021-09-11 12:15:51.000 254 21273.81 434.99 43099.48 48065.83 2021-09-11 12:15:52.000 254 21273.76 435.00 43099.45 48065.82 2021-09-11 12:15:53.000 254 21273.76 434.98 43099.41 48065.79 2021-09-11 12:15:54.000 254 21273.80 434.98 43099.40 48065.76 2021-09-11 12:15:55.000 254 21273.77 434.99 43099.37 48065.75 2021-09-11 12:15:56.000 254 21273.75 434.97 43099.35 48065.74 2021-09-11 12:15:57.000 254 21273.78 435.00 43099.34 48065.70 2021-09-11 12:15:58.000 254 21273.81 435.01 43099.31 48065.67 2021-09-11 12:15:59.000 254 21273.80 435.04 43099.28 48065.67 2021-09-11 12:16:00.000 254 21273.81 435.05 43099.28 48065.65 2021-09-11 12:16:01.000 254 21273.83 435.09 43099.23 48065.63 2021-09-11 12:16:02.000 254 21273.81 435.09 43099.17 48065.64 2021-09-11 12:16:03.000 254 21273.83 435.09 43099.18 48065.60 2021-09-11 12:16:04.000 254 21273.82 435.08 43099.20 48065.60 2021-09-11 12:16:05.000 254 21273.85 435.04 43099.18 48065.58 2021-09-11 12:16:06.000 254 21273.84 435.03 43099.16 48065.62 2021-09-11 12:16:07.000 254 21273.82 435.00 43099.18 48065.61 2021-09-11 12:16:08.000 254 21273.86 435.01 43099.17 48065.62 2021-09-11 12:16:09.000 254 21273.86 434.98 43099.16 48065.62 2021-09-11 12:16:10.000 254 21273.88 434.97 43099.16 48065.62 2021-09-11 12:16:11.000 254 21273.87 434.95 43099.15 48065.60 2021-09-11 12:16:12.000 254 21273.86 434.94 43099.17 48065.58 2021-09-11 12:16:13.000 254 21273.87 434.92 43099.17 48065.59 2021-09-11 12:16:14.000 254 21273.89 434.92 43099.16 48065.64 2021-09-11 12:16:15.000 254 21273.94 434.89 43099.21 48065.63 2021-09-11 12:16:16.000 254 21273.93 434.90 43099.19 48065.65 2021-09-11 12:16:17.000 254 21273.99 434.91 43099.19 48065.63 2021-09-11 12:16:18.000 254 21274.03 434.92 43099.20 48065.69 2021-09-11 12:16:19.000 254 21274.03 434.93 43099.20 48065.73 2021-09-11 12:16:20.000 254 21274.05 434.93 43099.22 48065.73 2021-09-11 12:16:21.000 254 21274.06 434.91 43099.22 48065.77 2021-09-11 12:16:22.000 254 21274.08 434.89 43099.26 48065.78 2021-09-11 12:16:23.000 254 21274.05 434.90 43099.30 48065.73 2021-09-11 12:16:24.000 254 21274.05 434.89 43099.32 48065.78 2021-09-11 12:16:25.000 254 21274.02 434.89 43099.34 48065.84 2021-09-11 12:16:26.000 254 21274.04 434.89 43099.35 48065.82 2021-09-11 12:16:27.000 254 21274.01 434.89 43099.34 48065.83 2021-09-11 12:16:28.000 254 21274.00 434.87 43099.30 48065.79 2021-09-11 12:16:29.000 254 21273.95 434.89 43099.33 48065.75 2021-09-11 12:16:30.000 254 21273.95 434.87 43099.32 48065.80 2021-09-11 12:16:31.000 254 21273.95 434.86 43099.32 48065.77 2021-09-11 12:16:32.000 254 21273.97 434.87 43099.32 48065.75 2021-09-11 12:16:33.000 254 21274.00 434.89 43099.32 48065.76 2021-09-11 12:16:34.000 254 21274.04 434.91 43099.32 48065.76 2021-09-11 12:16:35.000 254 21274.07 434.94 43099.31 48065.81 2021-09-11 12:16:36.000 254 21274.14 434.92 43099.28 48065.80 2021-09-11 12:16:37.000 254 21274.15 434.90 43099.29 48065.79 2021-09-11 12:16:38.000 254 21274.19 434.84 43099.30 48065.79 2021-09-11 12:16:39.000 254 21274.18 434.81 43099.30 48065.81 2021-09-11 12:16:40.000 254 21274.20 434.82 43099.32 48065.86 2021-09-11 12:16:41.000 254 21274.23 434.80 43099.38 48065.88 2021-09-11 12:16:42.000 254 21274.23 434.79 43099.38 48065.91 2021-09-11 12:16:43.000 254 21274.21 434.79 43099.37 48065.90 2021-09-11 12:16:44.000 254 21274.19 434.78 43099.37 48065.92 2021-09-11 12:16:45.000 254 21274.14 434.79 43099.39 48065.92 2021-09-11 12:16:46.000 254 21274.10 434.80 43099.41 48065.93 2021-09-11 12:16:47.000 254 21274.08 434.80 43099.42 48065.95 2021-09-11 12:16:48.000 254 21274.02 434.81 43099.37 48065.93 2021-09-11 12:16:49.000 254 21273.98 434.79 43099.39 48065.86 2021-09-11 12:16:50.000 254 21273.95 434.77 43099.43 48065.84 2021-09-11 12:16:51.000 254 21273.92 434.76 43099.42 48065.80 2021-09-11 12:16:52.000 254 21273.91 434.77 43099.40 48065.77 2021-09-11 12:16:53.000 254 21273.91 434.80 43099.37 48065.77 2021-09-11 12:16:54.000 254 21273.88 434.78 43099.36 48065.78 2021-09-11 12:16:55.000 254 21273.90 434.79 43099.34 48065.79 2021-09-11 12:16:56.000 254 21273.91 434.78 43099.33 48065.78 2021-09-11 12:16:57.000 254 21273.92 434.76 43099.32 48065.74 2021-09-11 12:16:58.000 254 21273.93 434.74 43099.29 48065.75 2021-09-11 12:16:59.000 254 21273.94 434.74 43099.32 48065.75 2021-09-11 12:17:00.000 254 21273.94 434.73 43099.33 48065.78 2021-09-11 12:17:01.000 254 21273.97 434.73 43099.30 48065.77 2021-09-11 12:17:02.000 254 21274.02 434.72 43099.33 48065.77 2021-09-11 12:17:03.000 254 21274.03 434.71 43099.30 48065.79 2021-09-11 12:17:04.000 254 21274.03 434.71 43099.32 48065.79 2021-09-11 12:17:05.000 254 21274.01 434.66 43099.31 48065.77 2021-09-11 12:17:06.000 254 21274.00 434.63 43099.30 48065.77 2021-09-11 12:17:07.000 254 21273.99 434.64 43099.31 48065.77 2021-09-11 12:17:08.000 254 21273.99 434.59 43099.34 48065.79 2021-09-11 12:17:09.000 254 21273.99 434.56 43099.34 48065.80 2021-09-11 12:17:10.000 254 21273.96 434.52 43099.36 48065.79 2021-09-11 12:17:11.000 254 21273.92 434.48 43099.41 48065.76 2021-09-11 12:17:12.000 254 21273.86 434.43 43099.41 48065.79 2021-09-11 12:17:13.000 254 21273.84 434.39 43099.45 48065.82 2021-09-11 12:17:14.000 254 21273.84 434.36 43099.48 48065.80 2021-09-11 12:17:15.000 254 21273.85 434.34 43099.51 48065.87 2021-09-11 12:17:16.000 254 21273.83 434.33 43099.53 48065.85 2021-09-11 12:17:17.000 254 21273.85 434.30 43099.53 48065.91 2021-09-11 12:17:18.000 254 21273.84 434.30 43099.51 48065.89 2021-09-11 12:17:19.000 254 21273.86 434.31 43099.51 48065.88 2021-09-11 12:17:20.000 254 21273.87 434.29 43099.52 48065.91 2021-09-11 12:17:21.000 254 21273.89 434.28 43099.54 48065.90 2021-09-11 12:17:22.000 254 21273.87 434.29 43099.51 48065.84 2021-09-11 12:17:23.000 254 21273.87 434.30 43099.50 48065.87 2021-09-11 12:17:24.000 254 21273.86 434.32 43099.50 48065.91 2021-09-11 12:17:25.000 254 21273.87 434.33 43099.52 48065.92 2021-09-11 12:17:26.000 254 21273.85 434.36 43099.53 48065.88 2021-09-11 12:17:27.000 254 21273.86 434.36 43099.50 48065.82 2021-09-11 12:17:28.000 254 21273.86 434.36 43099.47 48065.82 2021-09-11 12:17:29.000 254 21273.85 434.37 43099.45 48065.87 2021-09-11 12:17:30.000 254 21273.86 434.36 43099.48 48065.84 2021-09-11 12:17:31.000 254 21273.85 434.38 43099.44 48065.81 2021-09-11 12:17:32.000 254 21273.85 434.41 43099.44 48065.78 2021-09-11 12:17:33.000 254 21273.86 434.44 43099.43 48065.81 2021-09-11 12:17:34.000 254 21273.89 434.44 43099.43 48065.83 2021-09-11 12:17:35.000 254 21273.89 434.44 43099.46 48065.84 2021-09-11 12:17:36.000 254 21273.89 434.41 43099.47 48065.77 2021-09-11 12:17:37.000 254 21273.91 434.42 43099.44 48065.82 2021-09-11 12:17:38.000 254 21273.97 434.40 43099.46 48065.83 2021-09-11 12:17:39.000 254 21273.99 434.38 43099.48 48065.86 2021-09-11 12:17:40.000 254 21274.03 434.39 43099.47 48065.87 2021-09-11 12:17:41.000 254 21274.05 434.39 43099.47 48065.88 2021-09-11 12:17:42.000 254 21274.11 434.38 43099.48 48065.96 2021-09-11 12:17:43.000 254 21274.15 434.36 43099.47 48065.97 2021-09-11 12:17:44.000 254 21274.12 434.35 43099.46 48065.96 2021-09-11 12:17:45.000 254 21274.12 434.32 43099.48 48065.95 2021-09-11 12:17:46.000 254 21274.10 434.33 43099.50 48065.97 2021-09-11 12:17:47.000 254 21274.07 434.31 43099.51 48065.98 2021-09-11 12:17:48.000 254 21274.05 434.29 43099.54 48065.95 2021-09-11 12:17:49.000 254 21273.99 434.29 43099.54 48065.95 2021-09-11 12:17:50.000 254 21273.95 434.27 43099.57 48065.96 2021-09-11 12:17:51.000 254 21273.91 434.25 43099.58 48065.94 2021-09-11 12:17:52.000 254 21273.87 434.25 43099.54 48065.94 2021-09-11 12:17:53.000 254 21273.83 434.25 43099.53 48065.90 2021-09-11 12:17:54.000 254 21273.82 434.24 43099.52 48065.90 2021-09-11 12:17:55.000 254 21273.80 434.26 43099.54 48065.92 2021-09-11 12:17:56.000 254 21273.84 434.23 43099.56 48065.90 2021-09-11 12:17:57.000 254 21273.88 434.23 43099.53 48065.91 2021-09-11 12:17:58.000 254 21273.93 434.21 43099.52 48065.87 2021-09-11 12:17:59.000 254 21273.98 434.24 43099.52 48065.91 2021-09-11 12:18:00.000 254 21274.01 434.24 43099.51 48065.91 2021-09-11 12:18:01.000 254 21274.04 434.22 43099.54 48065.94 2021-09-11 12:18:02.000 254 21274.11 434.20 43099.53 48065.99 2021-09-11 12:18:03.000 254 21274.11 434.19 43099.54 48065.97 2021-09-11 12:18:04.000 254 21274.11 434.17 43099.60 48066.00 2021-09-11 12:18:05.000 254 21274.13 434.15 43099.60 48066.02 2021-09-11 12:18:06.000 254 21274.11 434.13 43099.60 48066.03 2021-09-11 12:18:07.000 254 21274.07 434.14 43099.62 48066.03 2021-09-11 12:18:08.000 254 21274.06 434.12 43099.64 48066.06 2021-09-11 12:18:09.000 254 21274.05 434.09 43099.62 48066.05 2021-09-11 12:18:10.000 254 21274.02 434.09 43099.62 48066.07 2021-09-11 12:18:11.000 254 21274.03 434.10 43099.62 48066.05 2021-09-11 12:18:12.000 254 21274.09 434.10 43099.58 48066.05 2021-09-11 12:18:13.000 254 21274.09 434.14 43099.59 48066.05 2021-09-11 12:18:14.000 254 21274.14 434.14 43099.56 48065.97 2021-09-11 12:18:15.000 254 21274.18 434.12 43099.55 48065.99 2021-09-11 12:18:16.000 254 21274.17 434.09 43099.54 48066.02 2021-09-11 12:18:17.000 254 21274.19 434.07 43099.53 48066.02 2021-09-11 12:18:18.000 254 21274.26 434.12 43099.54 48066.04 2021-09-11 12:18:19.000 254 21274.28 434.12 43099.53 48066.07 2021-09-11 12:18:20.000 254 21274.29 434.08 43099.57 48066.08 2021-09-11 12:18:21.000 254 21274.32 434.02 43099.57 48066.07 2021-09-11 12:18:22.000 254 21274.28 433.99 43099.57 48066.09 2021-09-11 12:18:23.000 254 21274.26 433.97 43099.59 48066.16 2021-09-11 12:18:24.000 254 21274.26 433.95 43099.60 48066.12 2021-09-11 12:18:25.000 254 21274.25 433.94 43099.60 48066.13 2021-09-11 12:18:26.000 254 21274.26 433.91 43099.60 48066.11 2021-09-11 12:18:27.000 254 21274.25 433.88 43099.61 48066.15 2021-09-11 12:18:28.000 254 21274.26 433.87 43099.59 48066.09 2021-09-11 12:18:29.000 254 21274.23 433.89 43099.59 48066.10 2021-09-11 12:18:30.000 254 21274.17 433.86 43099.57 48066.07 2021-09-11 12:18:31.000 254 21274.19 433.84 43099.56 48066.08 2021-09-11 12:18:32.000 254 21274.21 433.84 43099.59 48066.13 2021-09-11 12:18:33.000 254 21274.20 433.84 43099.56 48066.09 2021-09-11 12:18:34.000 254 21274.25 433.83 43099.59 48066.10 2021-09-11 12:18:35.000 254 21274.27 433.82 43099.59 48066.11 2021-09-11 12:18:36.000 254 21274.30 433.81 43099.59 48066.12 2021-09-11 12:18:37.000 254 21274.33 433.80 43099.56 48066.18 2021-09-11 12:18:38.000 254 21274.36 433.78 43099.56 48066.16 2021-09-11 12:18:39.000 254 21274.36 433.74 43099.57 48066.18 2021-09-11 12:18:40.000 254 21274.37 433.73 43099.61 48066.17 2021-09-11 12:18:41.000 254 21274.34 433.71 43099.62 48066.19 2021-09-11 12:18:42.000 254 21274.35 433.68 43099.64 48066.19 2021-09-11 12:18:43.000 254 21274.33 433.69 43099.65 48066.19 2021-09-11 12:18:44.000 254 21274.36 433.70 43099.64 48066.21 2021-09-11 12:18:45.000 254 21274.40 433.72 43099.64 48066.21 2021-09-11 12:18:46.000 254 21274.41 433.71 43099.64 48066.20 2021-09-11 12:18:47.000 254 21274.44 433.73 43099.59 48066.21 2021-09-11 12:18:48.000 254 21274.42 433.73 43099.60 48066.21 2021-09-11 12:18:49.000 254 21274.41 433.73 43099.58 48066.25 2021-09-11 12:18:50.000 254 21274.42 433.68 43099.60 48066.22 2021-09-11 12:18:51.000 254 21274.41 433.65 43099.61 48066.25 2021-09-11 12:18:52.000 254 21274.43 433.64 43099.65 48066.26 2021-09-11 12:18:53.000 254 21274.44 433.61 43099.65 48066.27 2021-09-11 12:18:54.000 254 21274.44 433.57 43099.67 48066.25 2021-09-11 12:18:55.000 254 21274.43 433.56 43099.70 48066.30 2021-09-11 12:18:56.000 254 21274.42 433.52 43099.70 48066.32 2021-09-11 12:18:57.000 254 21274.42 433.49 43099.74 48066.30 2021-09-11 12:18:58.000 254 21274.46 433.49 43099.76 48066.32 2021-09-11 12:18:59.000 254 21274.46 433.49 43099.73 48066.32 2021-09-11 12:19:00.000 254 21274.49 433.49 43099.74 48066.35 2021-09-11 12:19:01.000 254 21274.51 433.50 43099.73 48066.34 2021-09-11 12:19:02.000 254 21274.53 433.47 43099.71 48066.36 2021-09-11 12:19:03.000 254 21274.50 433.43 43099.75 48066.37 2021-09-11 12:19:04.000 254 21274.52 433.39 43099.77 48066.39 2021-09-11 12:19:05.000 254 21274.55 433.37 43099.78 48066.42 2021-09-11 12:19:06.000 254 21274.56 433.41 43099.77 48066.41 2021-09-11 12:19:07.000 254 21274.56 433.38 43099.79 48066.46 2021-09-11 12:19:08.000 254 21274.58 433.36 43099.77 48066.44 2021-09-11 12:19:09.000 254 21274.60 433.33 43099.80 48066.45 2021-09-11 12:19:10.000 254 21274.63 433.33 43099.81 48066.48 2021-09-11 12:19:11.000 254 21274.64 433.31 43099.82 48066.52 2021-09-11 12:19:12.000 254 21274.66 433.28 43099.83 48066.51 2021-09-11 12:19:13.000 254 21274.68 433.27 43099.89 48066.52 2021-09-11 12:19:14.000 254 21274.69 433.28 43099.89 48066.53 2021-09-11 12:19:15.000 254 21274.72 433.29 43099.89 48066.59 2021-09-11 12:19:16.000 254 21274.74 433.30 43099.87 48066.59 2021-09-11 12:19:17.000 254 21274.78 433.34 43099.85 48066.58 2021-09-11 12:19:18.000 254 21274.79 433.34 43099.86 48066.60 2021-09-11 12:19:19.000 254 21274.86 433.33 43099.87 48066.59 2021-09-11 12:19:20.000 254 21274.81 433.32 43099.85 48066.61 2021-09-11 12:19:21.000 254 21274.78 433.27 43099.89 48066.62 2021-09-11 12:19:22.000 254 21274.77 433.27 43099.88 48066.61 2021-09-11 12:19:23.000 254 21274.75 433.26 43099.91 48066.61 2021-09-11 12:19:24.000 254 21274.71 433.28 43099.90 48066.58 2021-09-11 12:19:25.000 254 21274.70 433.27 43099.92 48066.59 2021-09-11 12:19:26.000 254 21274.70 433.27 43099.91 48066.59 2021-09-11 12:19:27.000 254 21274.63 433.28 43099.89 48066.59 2021-09-11 12:19:28.000 254 21274.62 433.28 43099.91 48066.56 2021-09-11 12:19:29.000 254 21274.60 433.26 43099.89 48066.59 2021-09-11 12:19:30.000 254 21274.63 433.29 43099.91 48066.59 2021-09-11 12:19:31.000 254 21274.66 433.32 43099.91 48066.58 2021-09-11 12:19:32.000 254 21274.71 433.32 43099.92 48066.60 2021-09-11 12:19:33.000 254 21274.72 433.33 43099.90 48066.61 2021-09-11 12:19:34.000 254 21274.72 433.32 43099.90 48066.59 2021-09-11 12:19:35.000 254 21274.77 433.33 43099.91 48066.57 2021-09-11 12:19:36.000 254 21274.76 433.34 43099.91 48066.58 2021-09-11 12:19:37.000 254 21274.77 433.34 43099.95 48066.61 2021-09-11 12:19:38.000 254 21274.78 433.36 43099.91 48066.62 2021-09-11 12:19:39.000 254 21274.78 433.35 43099.88 48066.61 2021-09-11 12:19:40.000 254 21274.76 433.34 43099.87 48066.61 2021-09-11 12:19:41.000 254 21274.74 433.35 43099.89 48066.61 2021-09-11 12:19:42.000 254 21274.74 433.36 43099.87 48066.58 2021-09-11 12:19:43.000 254 21274.70 433.37 43099.86 48066.56 2021-09-11 12:19:44.000 254 21274.69 433.38 43099.84 48066.54 2021-09-11 12:19:45.000 254 21274.63 433.38 43099.83 48066.57 2021-09-11 12:19:46.000 254 21274.63 433.34 43099.86 48066.54 2021-09-11 12:19:47.000 254 21274.59 433.33 43099.87 48066.46 2021-09-11 12:19:48.000 254 21274.59 433.32 43099.89 48066.50 2021-09-11 12:19:49.000 254 21274.60 433.28 43099.90 48066.48 2021-09-11 12:19:50.000 254 21274.58 433.25 43099.94 48066.52 2021-09-11 12:19:51.000 254 21274.62 433.22 43099.96 48066.53 2021-09-11 12:19:52.000 254 21274.67 433.25 43100.01 48066.55 2021-09-11 12:19:53.000 254 21274.70 433.28 43099.95 48066.59 2021-09-11 12:19:54.000 254 21274.71 433.29 43099.91 48066.59 2021-09-11 12:19:55.000 254 21274.73 433.27 43099.94 48066.58 2021-09-11 12:19:56.000 254 21274.74 433.22 43099.94 48066.60 2021-09-11 12:19:57.000 254 21274.74 433.18 43099.91 48066.59 2021-09-11 12:19:58.000 254 21274.71 433.16 43099.93 48066.58 2021-09-11 12:19:59.000 254 21274.72 433.11 43099.97 48066.55 2021-09-11 12:20:00.000 254 21274.67 433.10 43099.97 48066.58 2021-09-11 12:20:01.000 254 21274.65 433.10 43099.97 48066.60 2021-09-11 12:20:02.000 254 21274.63 433.14 43099.98 48066.58 2021-09-11 12:20:03.000 254 21274.66 433.13 43100.00 48066.58 2021-09-11 12:20:04.000 254 21274.68 433.14 43099.99 48066.58 2021-09-11 12:20:05.000 254 21274.66 433.15 43099.98 48066.59 2021-09-11 12:20:06.000 254 21274.67 433.14 43099.97 48066.58 2021-09-11 12:20:07.000 254 21274.69 433.15 43099.97 48066.59 2021-09-11 12:20:08.000 254 21274.70 433.13 43099.97 48066.57 2021-09-11 12:20:09.000 254 21274.72 433.14 43099.96 48066.61 2021-09-11 12:20:10.000 254 21274.76 433.14 43099.98 48066.61 2021-09-11 12:20:11.000 254 21274.77 433.14 43099.98 48066.63 2021-09-11 12:20:12.000 254 21274.77 433.12 43099.99 48066.67 2021-09-11 12:20:13.000 254 21274.81 433.08 43099.97 48066.65 2021-09-11 12:20:14.000 254 21274.86 433.05 43100.01 48066.69 2021-09-11 12:20:15.000 254 21274.88 433.08 43100.00 48066.71 2021-09-11 12:20:16.000 254 21274.90 433.09 43100.00 48066.73 2021-09-11 12:20:17.000 254 21274.91 433.07 43099.99 48066.70 2021-09-11 12:20:18.000 254 21274.97 433.07 43099.98 48066.70 2021-09-11 12:20:19.000 254 21274.98 433.06 43100.01 48066.70 2021-09-11 12:20:20.000 254 21274.97 433.06 43100.04 48066.73 2021-09-11 12:20:21.000 254 21274.97 433.06 43100.08 48066.75 2021-09-11 12:20:22.000 254 21274.95 433.08 43100.05 48066.74 2021-09-11 12:20:23.000 254 21274.95 433.09 43100.06 48066.75 2021-09-11 12:20:24.000 254 21274.92 433.13 43100.08 48066.80 2021-09-11 12:20:25.000 254 21274.89 433.12 43100.08 48066.78 2021-09-11 12:20:26.000 254 21274.90 433.12 43100.04 48066.76 2021-09-11 12:20:27.000 254 21274.87 433.15 43100.06 48066.74 2021-09-11 12:20:28.000 254 21274.90 433.14 43100.05 48066.76 2021-09-11 12:20:29.000 254 21274.85 433.16 43100.02 48066.73 2021-09-11 12:20:30.000 254 21274.88 433.15 43100.00 48066.70 2021-09-11 12:20:31.000 254 21274.86 433.14 43100.02 48066.71 2021-09-11 12:20:32.000 254 21274.89 433.13 43100.04 48066.69 2021-09-11 12:20:33.000 254 21274.90 433.15 43100.05 48066.74 2021-09-11 12:20:34.000 254 21274.93 433.14 43100.06 48066.75 2021-09-11 12:20:35.000 254 21274.92 433.15 43100.07 48066.82 2021-09-11 12:20:36.000 254 21274.92 433.16 43100.07 48066.81 2021-09-11 12:20:37.000 254 21274.92 433.15 43100.09 48066.84 2021-09-11 12:20:38.000 254 21274.95 433.12 43100.10 48066.81 2021-09-11 12:20:39.000 254 21274.97 433.12 43100.11 48066.83 2021-09-11 12:20:40.000 254 21274.95 433.09 43100.12 48066.86 2021-09-11 12:20:41.000 254 21274.95 433.08 43100.08 48066.79 2021-09-11 12:20:42.000 254 21274.94 433.12 43100.09 48066.80 2021-09-11 12:20:43.000 254 21274.91 433.12 43100.09 48066.79 2021-09-11 12:20:44.000 254 21274.93 433.12 43100.06 48066.78 2021-09-11 12:20:45.000 254 21274.94 433.12 43100.07 48066.77 2021-09-11 12:20:46.000 254 21274.95 433.11 43100.06 48066.77 2021-09-11 12:20:47.000 254 21274.92 433.15 43100.07 48066.77 2021-09-11 12:20:48.000 254 21274.93 433.14 43100.06 48066.77 2021-09-11 12:20:49.000 254 21274.93 433.13 43100.05 48066.75 2021-09-11 12:20:50.000 254 21274.94 433.13 43100.05 48066.76 2021-09-11 12:20:51.000 254 21274.95 433.16 43100.04 48066.74 2021-09-11 12:20:52.000 254 21274.94 433.17 43100.03 48066.74 2021-09-11 12:20:53.000 254 21274.94 433.19 43100.02 48066.76 2021-09-11 12:20:54.000 254 21274.93 433.17 43100.00 48066.74 2021-09-11 12:20:55.000 254 21274.93 433.18 43100.02 48066.74 2021-09-11 12:20:56.000 254 21274.94 433.18 43100.04 48066.75 2021-09-11 12:20:57.000 254 21274.95 433.17 43100.03 48066.78 2021-09-11 12:20:58.000 254 21274.94 433.18 43100.03 48066.78 2021-09-11 12:20:59.000 254 21274.94 433.19 43100.02 48066.70 2021-09-11 12:21:00.000 254 21274.95 433.18 43100.04 48066.72 2021-09-11 12:21:01.000 254 21274.96 433.18 43100.05 48066.75 2021-09-11 12:21:02.000 254 21274.95 433.19 43100.06 48066.81 2021-09-11 12:21:03.000 254 21274.98 433.21 43100.05 48066.80 2021-09-11 12:21:04.000 254 21274.97 433.20 43100.04 48066.76 2021-09-11 12:21:05.000 254 21274.98 433.20 43099.98 48066.76 2021-09-11 12:21:06.000 254 21274.94 433.20 43099.99 48066.75 2021-09-11 12:21:07.000 254 21274.89 433.17 43099.99 48066.76 2021-09-11 12:21:08.000 254 21274.86 433.16 43099.98 48066.74 2021-09-11 12:21:09.000 254 21274.87 433.14 43099.96 48066.79 2021-09-11 12:21:10.000 254 21274.86 433.14 43099.99 48066.76 2021-09-11 12:21:11.000 254 21274.86 433.12 43100.01 48066.73 2021-09-11 12:21:12.000 254 21274.86 433.13 43100.00 48066.72 2021-09-11 12:21:13.000 254 21274.84 433.15 43099.99 48066.74 2021-09-11 12:21:14.000 254 21274.88 433.12 43099.99 48066.84 2021-09-11 12:21:15.000 254 21274.90 433.11 43100.03 48066.81 2021-09-11 12:21:16.000 254 21274.92 433.10 43100.05 48066.82 2021-09-11 12:21:17.000 254 21274.89 433.12 43100.06 48066.85 2021-09-11 12:21:18.000 254 21274.88 433.15 43100.03 48066.80 2021-09-11 12:21:19.000 254 21274.87 433.17 43100.01 48066.82 2021-09-11 12:21:20.000 254 21274.87 433.17 43100.03 48066.77 2021-09-11 12:21:21.000 254 21274.88 433.18 43100.04 48066.77 2021-09-11 12:21:22.000 254 21274.89 433.20 43100.01 48066.80 2021-09-11 12:21:23.000 254 21274.92 433.20 43100.01 48066.78 2021-09-11 12:21:24.000 254 21274.92 433.19 43100.02 48066.81 2021-09-11 12:21:25.000 254 21274.91 433.18 43100.00 48066.82 2021-09-11 12:21:26.000 254 21274.93 433.20 43099.98 48066.80 2021-09-11 12:21:27.000 254 21274.95 433.22 43099.99 48066.75 2021-09-11 12:21:28.000 254 21274.97 433.21 43100.01 48066.79 2021-09-11 12:21:29.000 254 21275.00 433.21 43099.99 48066.88 2021-09-11 12:21:30.000 254 21274.97 433.23 43099.99 48066.84 2021-09-11 12:21:31.000 254 21274.98 433.17 43100.01 48066.86 2021-09-11 12:21:32.000 254 21274.91 433.18 43100.03 48066.80 2021-09-11 12:21:33.000 254 21274.93 433.17 43100.04 48066.83 2021-09-11 12:21:34.000 254 21274.94 433.15 43100.07 48066.86 2021-09-11 12:21:35.000 254 21274.93 433.16 43100.10 48066.88 2021-09-11 12:21:36.000 254 21274.88 433.20 43100.10 48066.88 2021-09-11 12:21:37.000 254 21274.85 433.18 43100.11 48066.87 2021-09-11 12:21:38.000 254 21274.83 433.18 43100.11 48066.86 2021-09-11 12:21:39.000 254 21274.83 433.18 43100.11 48066.81 2021-09-11 12:21:40.000 254 21274.83 433.20 43100.12 48066.82 2021-09-11 12:21:41.000 254 21274.84 433.20 43100.09 48066.90 2021-09-11 12:21:42.000 254 21274.87 433.22 43100.09 48066.87 2021-09-11 12:21:43.000 254 21274.90 433.21 43100.11 48066.87 2021-09-11 12:21:44.000 254 21274.93 433.20 43100.09 48066.87 2021-09-11 12:21:45.000 254 21274.97 433.23 43100.08 48066.86 2021-09-11 12:21:46.000 254 21274.98 433.22 43100.09 48066.85 2021-09-11 12:21:47.000 254 21275.02 433.22 43100.08 48066.85 2021-09-11 12:21:48.000 254 21275.00 433.24 43100.06 48066.85 2021-09-11 12:21:49.000 254 21275.02 433.26 43100.05 48066.84 2021-09-11 12:21:50.000 254 21275.01 433.23 43100.06 48066.83 2021-09-11 12:21:51.000 254 21274.97 433.21 43100.03 48066.79 2021-09-11 12:21:52.000 254 21274.95 433.19 43100.06 48066.78 2021-09-11 12:21:53.000 254 21274.91 433.18 43100.06 48066.76 2021-09-11 12:21:54.000 254 21274.90 433.23 43100.09 48066.75 2021-09-11 12:21:55.000 254 21274.86 433.26 43100.08 48066.76 2021-09-11 12:21:56.000 254 21274.87 433.29 43100.00 48066.76 2021-09-11 12:21:57.000 254 21274.88 433.29 43100.04 48066.73 2021-09-11 12:21:58.000 254 21274.87 433.29 43100.03 48066.72 2021-09-11 12:21:59.000 254 21274.86 433.23 43100.04 48066.72 2021-09-11 12:22:00.000 254 21274.83 433.22 43100.04 48066.72 2021-09-11 12:22:01.000 254 21274.87 433.19 43100.05 48066.73 2021-09-11 12:22:02.000 254 21274.89 433.13 43100.09 48066.75 2021-09-11 12:22:03.000 254 21274.88 433.10 43100.11 48066.84 2021-09-11 12:22:04.000 254 21274.86 433.05 43100.15 48066.80 2021-09-11 12:22:05.000 254 21274.82 433.03 43100.18 48066.85 2021-09-11 12:22:06.000 254 21274.86 432.99 43100.22 48066.87 2021-09-11 12:22:07.000 254 21274.89 433.00 43100.25 48066.89 2021-09-11 12:22:08.000 254 21274.89 433.04 43100.21 48066.92 2021-09-11 12:22:09.000 254 21274.89 433.04 43100.23 48066.85 2021-09-11 12:22:10.000 254 21274.91 433.06 43100.18 48066.86 2021-09-11 12:22:11.000 254 21274.87 433.08 43100.16 48066.86 2021-09-11 12:22:12.000 254 21274.84 433.13 43100.12 48066.84 2021-09-11 12:22:13.000 254 21274.82 433.15 43100.15 48066.78 2021-09-11 12:22:14.000 254 21274.79 433.17 43100.12 48066.80 2021-09-11 12:22:15.000 254 21274.78 433.23 43100.10 48066.77 2021-09-11 12:22:16.000 254 21274.78 433.24 43100.06 48066.75 2021-09-11 12:22:17.000 254 21274.80 433.24 43100.10 48066.75 2021-09-11 12:22:18.000 254 21274.79 433.27 43100.09 48066.75 2021-09-11 12:22:19.000 254 21274.73 433.22 43100.08 48066.75 2021-09-11 12:22:20.000 254 21274.70 433.21 43100.09 48066.66 2021-09-11 12:22:21.000 254 21274.70 433.19 43100.11 48066.68 2021-09-11 12:22:22.000 254 21274.71 433.16 43100.11 48066.73 2021-09-11 12:22:23.000 254 21274.72 433.16 43100.09 48066.76 2021-09-11 12:22:24.000 254 21274.74 433.15 43100.11 48066.75 2021-09-11 12:22:25.000 254 21274.76 433.15 43100.12 48066.74 2021-09-11 12:22:26.000 254 21274.76 433.13 43100.09 48066.73 2021-09-11 12:22:27.000 254 21274.75 433.12 43100.10 48066.74 2021-09-11 12:22:28.000 254 21274.75 433.09 43100.07 48066.76 2021-09-11 12:22:29.000 254 21274.75 433.11 43100.08 48066.74 2021-09-11 12:22:30.000 254 21274.79 433.12 43100.09 48066.74 2021-09-11 12:22:31.000 254 21274.82 433.12 43100.07 48066.77 2021-09-11 12:22:32.000 254 21274.78 433.14 43100.06 48066.74 2021-09-11 12:22:33.000 254 21274.80 433.15 43100.05 48066.75 2021-09-11 12:22:34.000 254 21274.75 433.15 43100.04 48066.75 2021-09-11 12:22:35.000 254 21274.69 433.14 43100.05 48066.70 2021-09-11 12:22:36.000 254 21274.69 433.13 43100.05 48066.72 2021-09-11 12:22:37.000 254 21274.70 433.14 43100.06 48066.74 2021-09-11 12:22:38.000 254 21274.67 433.15 43100.08 48066.71 2021-09-11 12:22:39.000 254 21274.68 433.16 43100.12 48066.71 2021-09-11 12:22:40.000 254 21274.66 433.19 43100.12 48066.71 2021-09-11 12:22:41.000 254 21274.68 433.24 43100.09 48066.70 2021-09-11 12:22:42.000 254 21274.68 433.24 43100.11 48066.72 2021-09-11 12:22:43.000 254 21274.72 433.23 43100.09 48066.67 2021-09-11 12:22:44.000 254 21274.70 433.25 43100.11 48066.67 2021-09-11 12:22:45.000 254 21274.69 433.26 43100.10 48066.68 2021-09-11 12:22:46.000 254 21274.73 433.26 43100.11 48066.73 2021-09-11 12:22:47.000 254 21274.75 433.23 43100.14 48066.76 2021-09-11 12:22:48.000 254 21274.73 433.22 43100.15 48066.69 2021-09-11 12:22:49.000 254 21274.73 433.18 43100.14 48066.75 2021-09-11 12:22:50.000 254 21274.70 433.16 43100.14 48066.76 2021-09-11 12:22:51.000 254 21274.71 433.15 43100.18 48066.75 2021-09-11 12:22:52.000 254 21274.70 433.14 43100.15 48066.74 2021-09-11 12:22:53.000 254 21274.67 433.11 43100.12 48066.74 2021-09-11 12:22:54.000 254 21274.69 433.08 43100.14 48066.75 2021-09-11 12:22:55.000 254 21274.67 433.05 43100.15 48066.78 2021-09-11 12:22:56.000 254 21274.67 433.01 43100.15 48066.78 2021-09-11 12:22:57.000 254 21274.66 432.99 43100.20 48066.77 2021-09-11 12:22:58.000 254 21274.70 432.98 43100.21 48066.79 2021-09-11 12:22:59.000 254 21274.72 433.00 43100.18 48066.79 2021-09-11 12:23:00.000 254 21274.76 433.02 43100.18 48066.86 2021-09-11 12:23:01.000 254 21274.79 433.01 43100.19 48066.89 2021-09-11 12:23:02.000 254 21274.78 433.04 43100.17 48066.88 2021-09-11 12:23:03.000 254 21274.77 433.07 43100.16 48066.87 2021-09-11 12:23:04.000 254 21274.81 433.10 43100.16 48066.91 2021-09-11 12:23:05.000 254 21274.84 433.07 43100.20 48066.86 2021-09-11 12:23:06.000 254 21274.86 433.08 43100.20 48066.83 2021-09-11 12:23:07.000 254 21274.86 433.08 43100.20 48066.84 2021-09-11 12:23:08.000 254 21274.86 433.09 43100.20 48066.84 2021-09-11 12:23:09.000 254 21274.85 433.09 43100.21 48066.85 2021-09-11 12:23:10.000 254 21274.84 433.09 43100.17 48066.88 2021-09-11 12:23:11.000 254 21274.87 433.07 43100.16 48066.89 2021-09-11 12:23:12.000 254 21274.87 433.07 43100.20 48066.85 2021-09-11 12:23:13.000 254 21274.84 433.07 43100.16 48066.87 2021-09-11 12:23:14.000 254 21274.87 433.03 43100.16 48066.85 2021-09-11 12:23:15.000 254 21274.83 433.03 43100.16 48066.83 2021-09-11 12:23:16.000 254 21274.82 433.03 43100.16 48066.84 2021-09-11 12:23:17.000 254 21274.77 433.02 43100.15 48066.80 2021-09-11 12:23:18.000 254 21274.74 433.02 43100.16 48066.81 2021-09-11 12:23:19.000 254 21274.77 433.03 43100.16 48066.81 2021-09-11 12:23:20.000 254 21274.77 433.01 43100.17 48066.80 2021-09-11 12:23:21.000 254 21274.78 433.00 43100.19 48066.81 2021-09-11 12:23:22.000 254 21274.81 433.02 43100.21 48066.81 2021-09-11 12:23:23.000 254 21274.82 433.03 43100.17 48066.82 2021-09-11 12:23:24.000 254 21274.85 433.00 43100.17 48066.85 2021-09-11 12:23:25.000 254 21274.86 433.02 43100.19 48066.85 2021-09-11 12:23:26.000 254 21274.92 433.00 43100.20 48066.87 2021-09-11 12:23:27.000 254 21274.97 432.99 43100.21 48066.94 2021-09-11 12:23:28.000 254 21274.98 433.01 43100.19 48066.94 2021-09-11 12:23:29.000 254 21274.96 433.04 43100.18 48066.95 2021-09-11 12:23:30.000 254 21274.95 433.07 43100.19 48066.93 2021-09-11 12:23:31.000 254 21274.96 433.07 43100.18 48066.94 2021-09-11 12:23:32.000 254 21274.93 433.06 43100.18 48066.89 2021-09-11 12:23:33.000 254 21274.92 433.03 43100.16 48066.91 2021-09-11 12:23:34.000 254 21274.87 433.03 43100.16 48066.95 2021-09-11 12:23:35.000 254 21274.84 433.05 43100.17 48066.90 2021-09-11 12:23:36.000 254 21274.80 433.04 43100.22 48066.92 2021-09-11 12:23:37.000 254 21274.79 433.05 43100.22 48066.91 2021-09-11 12:23:38.000 254 21274.80 433.04 43100.23 48066.88 2021-09-11 12:23:39.000 254 21274.81 433.06 43100.19 48066.91 2021-09-11 12:23:40.000 254 21274.83 433.07 43100.17 48066.84 2021-09-11 12:23:41.000 254 21274.83 433.09 43100.14 48066.89 2021-09-11 12:23:42.000 254 21274.87 433.09 43100.17 48066.87 2021-09-11 12:23:43.000 254 21274.91 433.07 43100.14 48066.90 2021-09-11 12:23:44.000 254 21274.99 433.07 43100.11 48066.88 2021-09-11 12:23:45.000 254 21275.01 433.07 43100.08 48066.91 2021-09-11 12:23:46.000 254 21275.02 433.07 43100.10 48066.89 2021-09-11 12:23:47.000 254 21275.07 433.01 43100.09 48066.91 2021-09-11 12:23:48.000 254 21275.08 432.96 43100.13 48066.92 2021-09-11 12:23:49.000 254 21275.06 432.90 43100.15 48066.93 2021-09-11 12:23:50.000 254 21275.05 432.85 43100.15 48066.93 2021-09-11 12:23:51.000 254 21275.08 432.88 43100.16 48066.95 2021-09-11 12:23:52.000 254 21275.12 432.91 43100.14 48066.95 2021-09-11 12:23:53.000 254 21275.11 432.94 43100.09 48066.96 2021-09-11 12:23:54.000 254 21275.13 432.97 43100.09 48066.95 2021-09-11 12:23:55.000 254 21275.14 432.96 43100.10 48066.93 2021-09-11 12:23:56.000 254 21275.15 432.93 43100.09 48067.00 2021-09-11 12:23:57.000 254 21275.16 432.90 43100.09 48066.93 2021-09-11 12:23:58.000 254 21275.16 432.82 43100.12 48066.97 2021-09-11 12:23:59.000 254 21275.18 432.77 43100.11 48066.99 2021-09-11 12:24:00.000 254 21275.22 432.74 43100.11 48067.00 2021-09-11 12:24:01.000 254 21275.23 432.69 43100.17 48067.04 2021-09-11 12:24:02.000 254 21275.30 432.65 43100.16 48067.04 2021-09-11 12:24:03.000 254 21275.30 432.64 43100.19 48067.10 2021-09-11 12:24:04.000 254 21275.34 432.61 43100.22 48067.14 2021-09-11 12:24:05.000 254 21275.39 432.61 43100.21 48067.13 2021-09-11 12:24:06.000 254 21275.42 432.58 43100.28 48067.20 2021-09-11 12:24:07.000 254 21275.43 432.58 43100.28 48067.26 2021-09-11 12:24:08.000 254 21275.43 432.58 43100.30 48067.25 2021-09-11 12:24:09.000 254 21275.43 432.54 43100.27 48067.27 2021-09-11 12:24:10.000 254 21275.44 432.51 43100.28 48067.28 2021-09-11 12:24:11.000 254 21275.40 432.50 43100.31 48067.26 2021-09-11 12:24:12.000 254 21275.37 432.45 43100.31 48067.27 2021-09-11 12:24:13.000 254 21275.36 432.42 43100.31 48067.25 2021-09-11 12:24:14.000 254 21275.37 432.40 43100.33 48067.25 2021-09-11 12:24:15.000 254 21275.37 432.40 43100.36 48067.29 2021-09-11 12:24:16.000 254 21275.38 432.36 43100.37 48067.27 2021-09-11 12:24:17.000 254 21275.41 432.35 43100.35 48067.31 2021-09-11 12:24:18.000 254 21275.45 432.35 43100.39 48067.33 2021-09-11 12:24:19.000 254 21275.48 432.31 43100.33 48067.30 2021-09-11 12:24:20.000 254 21275.53 432.30 43100.35 48067.34 2021-09-11 12:24:21.000 254 21275.59 432.27 43100.37 48067.35 2021-09-11 12:24:22.000 254 21275.58 432.24 43100.39 48067.38 2021-09-11 12:24:23.000 254 21275.59 432.22 43100.40 48067.39 2021-09-11 12:24:24.000 254 21275.59 432.18 43100.40 48067.40 2021-09-11 12:24:25.000 254 21275.59 432.13 43100.41 48067.45 2021-09-11 12:24:26.000 254 21275.58 432.12 43100.44 48067.41 2021-09-11 12:24:27.000 254 21275.59 432.11 43100.44 48067.44 2021-09-11 12:24:28.000 254 21275.52 432.07 43100.45 48067.46 2021-09-11 12:24:29.000 254 21275.51 432.04 43100.46 48067.47 2021-09-11 12:24:30.000 254 21275.52 432.04 43100.49 48067.38 2021-09-11 12:24:31.000 254 21275.51 432.00 43100.53 48067.43 2021-09-11 12:24:32.000 254 21275.49 431.98 43100.52 48067.46 2021-09-11 12:24:33.000 254 21275.54 431.98 43100.52 48067.48 2021-09-11 12:24:34.000 254 21275.56 431.99 43100.55 48067.51 2021-09-11 12:24:35.000 254 21275.60 431.98 43100.52 48067.54 2021-09-11 12:24:36.000 254 21275.65 431.96 43100.51 48067.51 2021-09-11 12:24:37.000 254 21275.70 431.91 43100.53 48067.56 2021-09-11 12:24:38.000 254 21275.74 431.90 43100.53 48067.56 2021-09-11 12:24:39.000 254 21275.82 431.90 43100.52 48067.57 2021-09-11 12:24:40.000 254 21275.87 431.89 43100.50 48067.60 2021-09-11 12:24:41.000 254 21275.86 431.89 43100.50 48067.62 2021-09-11 12:24:42.000 254 21275.87 431.87 43100.52 48067.62 2021-09-11 12:24:43.000 254 21275.89 431.86 43100.47 48067.63 2021-09-11 12:24:44.000 254 21275.90 431.85 43100.51 48067.68 2021-09-11 12:24:45.000 254 21275.90 431.82 43100.50 48067.62 2021-09-11 12:24:46.000 254 21275.88 431.77 43100.54 48067.60 2021-09-11 12:24:47.000 254 21275.84 431.73 43100.56 48067.62 2021-09-11 12:24:48.000 254 21275.79 431.75 43100.55 48067.62 2021-09-11 12:24:49.000 254 21275.78 431.72 43100.56 48067.60 2021-09-11 12:24:50.000 254 21275.78 431.73 43100.54 48067.61 2021-09-11 12:24:51.000 254 21275.78 431.71 43100.59 48067.63 2021-09-11 12:24:52.000 254 21275.76 431.70 43100.55 48067.64 2021-09-11 12:24:53.000 254 21275.76 431.70 43100.57 48067.63 2021-09-11 12:24:54.000 254 21275.75 431.67 43100.60 48067.64 2021-09-11 12:24:55.000 254 21275.76 431.69 43100.56 48067.64 2021-09-11 12:24:56.000 254 21275.77 431.69 43100.56 48067.65 2021-09-11 12:24:57.000 254 21275.78 431.65 43100.58 48067.63 2021-09-11 12:24:58.000 254 21275.81 431.64 43100.57 48067.65 2021-09-11 12:24:59.000 254 21275.82 431.62 43100.57 48067.64 2021-09-11 12:25:00.000 254 21275.83 431.61 43100.60 48067.67 2021-09-11 12:25:01.000 254 21275.83 431.63 43100.60 48067.67 2021-09-11 12:25:02.000 254 21275.83 431.67 43100.59 48067.69 2021-09-11 12:25:03.000 254 21275.87 431.63 43100.58 48067.67 2021-09-11 12:25:04.000 254 21275.84 431.63 43100.58 48067.65 2021-09-11 12:25:05.000 254 21275.83 431.61 43100.59 48067.64 2021-09-11 12:25:06.000 254 21275.83 431.62 43100.57 48067.62 2021-09-11 12:25:07.000 254 21275.78 431.65 43100.58 48067.58 2021-09-11 12:25:08.000 254 21275.74 431.64 43100.54 48067.64 2021-09-11 12:25:09.000 254 21275.70 431.61 43100.56 48067.58 2021-09-11 12:25:10.000 254 21275.69 431.61 43100.56 48067.60 2021-09-11 12:25:11.000 254 21275.68 431.62 43100.53 48067.57 2021-09-11 12:25:12.000 254 21275.65 431.63 43100.53 48067.57 2021-09-11 12:25:13.000 254 21275.63 431.63 43100.53 48067.47 2021-09-11 12:25:14.000 254 21275.59 431.66 43100.49 48067.48 2021-09-11 12:25:15.000 254 21275.62 431.65 43100.51 48067.56 2021-09-11 12:25:16.000 254 21275.64 431.63 43100.51 48067.51 2021-09-11 12:25:17.000 254 21275.65 431.64 43100.50 48067.54 2021-09-11 12:25:18.000 254 21275.65 431.62 43100.49 48067.58 2021-09-11 12:25:19.000 254 21275.69 431.62 43100.50 48067.56 2021-09-11 12:25:20.000 254 21275.69 431.60 43100.54 48067.50 2021-09-11 12:25:21.000 254 21275.69 431.55 43100.56 48067.55 2021-09-11 12:25:22.000 254 21275.68 431.53 43100.58 48067.58 2021-09-11 12:25:23.000 254 21275.68 431.55 43100.58 48067.60 2021-09-11 12:25:24.000 254 21275.70 431.54 43100.55 48067.60 2021-09-11 12:25:25.000 254 21275.72 431.55 43100.58 48067.62 2021-09-11 12:25:26.000 254 21275.73 431.57 43100.56 48067.57 2021-09-11 12:25:27.000 254 21275.71 431.58 43100.52 48067.58 2021-09-11 12:25:28.000 254 21275.68 431.60 43100.50 48067.63 2021-09-11 12:25:29.000 254 21275.66 431.62 43100.49 48067.60 2021-09-11 12:25:30.000 254 21275.69 431.61 43100.48 48067.57 2021-09-11 12:25:31.000 254 21275.69 431.61 43100.50 48067.55 2021-09-11 12:25:32.000 254 21275.68 431.59 43100.49 48067.54 2021-09-11 12:25:33.000 254 21275.70 431.59 43100.49 48067.52 2021-09-11 12:25:34.000 254 21275.74 431.59 43100.48 48067.53 2021-09-11 12:25:35.000 254 21275.76 431.59 43100.50 48067.55 2021-09-11 12:25:36.000 254 21275.72 431.57 43100.50 48067.54 2021-09-11 12:25:37.000 254 21275.75 431.57 43100.51 48067.58 2021-09-11 12:25:38.000 254 21275.78 431.57 43100.49 48067.57 2021-09-11 12:25:39.000 254 21275.79 431.59 43100.51 48067.59 2021-09-11 12:25:40.000 254 21275.79 431.59 43100.49 48067.59 2021-09-11 12:25:41.000 254 21275.78 431.61 43100.51 48067.62 2021-09-11 12:25:42.000 254 21275.79 431.55 43100.50 48067.57 2021-09-11 12:25:43.000 254 21275.75 431.55 43100.51 48067.58 2021-09-11 12:25:44.000 254 21275.74 431.53 43100.52 48067.58 2021-09-11 12:25:45.000 254 21275.72 431.54 43100.48 48067.59 2021-09-11 12:25:46.000 254 21275.73 431.51 43100.54 48067.59 2021-09-11 12:25:47.000 254 21275.72 431.49 43100.54 48067.57 2021-09-11 12:25:48.000 254 21275.73 431.49 43100.53 48067.59 2021-09-11 12:25:49.000 254 21275.71 431.48 43100.53 48067.61 2021-09-11 12:25:50.000 254 21275.68 431.45 43100.56 48067.62 2021-09-11 12:25:51.000 254 21275.70 431.45 43100.56 48067.62 2021-09-11 12:25:52.000 254 21275.68 431.42 43100.55 48067.65 2021-09-11 12:25:53.000 254 21275.69 431.40 43100.56 48067.64 2021-09-11 12:25:54.000 254 21275.74 431.38 43100.57 48067.57 2021-09-11 12:25:55.000 254 21275.76 431.38 43100.55 48067.62 2021-09-11 12:25:56.000 254 21275.77 431.37 43100.58 48067.62 2021-09-11 12:25:57.000 254 21275.78 431.36 43100.59 48067.66 2021-09-11 12:25:58.000 254 21275.81 431.35 43100.63 48067.67 2021-09-11 12:25:59.000 254 21275.85 431.37 43100.62 48067.70 2021-09-11 12:26:00.000 254 21275.85 431.40 43100.58 48067.63 2021-09-11 12:26:01.000 254 21275.85 431.42 43100.57 48067.68 2021-09-11 12:26:02.000 254 21275.85 431.43 43100.56 48067.73 2021-09-11 12:26:03.000 254 21275.85 431.43 43100.62 48067.72 2021-09-11 12:26:04.000 254 21275.80 431.45 43100.61 48067.70 2021-09-11 12:26:05.000 254 21275.83 431.48 43100.58 48067.72 2021-09-11 12:26:06.000 254 21275.80 431.46 43100.57 48067.71 2021-09-11 12:26:07.000 254 21275.77 431.46 43100.63 48067.67 2021-09-11 12:26:08.000 254 21275.79 431.48 43100.66 48067.71 2021-09-11 12:26:09.000 254 21275.79 431.52 43100.64 48067.71 2021-09-11 12:26:10.000 254 21275.81 431.54 43100.62 48067.73 2021-09-11 12:26:11.000 254 21275.78 431.52 43100.62 48067.72 2021-09-11 12:26:12.000 254 21275.82 431.50 43100.64 48067.72 2021-09-11 12:26:13.000 254 21275.83 431.48 43100.64 48067.71 2021-09-11 12:26:14.000 254 21275.84 431.44 43100.65 48067.68 2021-09-11 12:26:15.000 254 21275.82 431.40 43100.63 48067.69 2021-09-11 12:26:16.000 254 21275.81 431.38 43100.65 48067.69 2021-09-11 12:26:17.000 254 21275.82 431.33 43100.66 48067.72 2021-09-11 12:26:18.000 254 21275.75 431.30 43100.64 48067.74 2021-09-11 12:26:19.000 254 21275.76 431.32 43100.64 48067.71 2021-09-11 12:26:20.000 254 21275.75 431.36 43100.66 48067.72 2021-09-11 12:26:21.000 254 21275.73 431.38 43100.66 48067.72 2021-09-11 12:26:22.000 254 21275.75 431.40 43100.69 48067.76 2021-09-11 12:26:23.000 254 21275.78 431.42 43100.68 48067.77 2021-09-11 12:26:24.000 254 21275.76 431.47 43100.71 48067.72 2021-09-11 12:26:25.000 254 21275.74 431.50 43100.69 48067.75 2021-09-11 12:26:26.000 254 21275.74 431.54 43100.66 48067.71 2021-09-11 12:26:27.000 254 21275.73 431.56 43100.67 48067.73 2021-09-11 12:26:28.000 254 21275.76 431.56 43100.63 48067.70 2021-09-11 12:26:29.000 254 21275.76 431.58 43100.62 48067.70 2021-09-11 12:26:30.000 254 21275.78 431.57 43100.62 48067.66 2021-09-11 12:26:31.000 254 21275.79 431.56 43100.62 48067.66 2021-09-11 12:26:32.000 254 21275.74 431.55 43100.64 48067.67 2021-09-11 12:26:33.000 254 21275.76 431.51 43100.65 48067.68 2021-09-11 12:26:34.000 254 21275.77 431.49 43100.65 48067.70 2021-09-11 12:26:35.000 254 21275.78 431.47 43100.62 48067.72 2021-09-11 12:26:36.000 254 21275.78 431.44 43100.61 48067.74 2021-09-11 12:26:37.000 254 21275.78 431.41 43100.63 48067.67 2021-09-11 12:26:38.000 254 21275.76 431.39 43100.66 48067.70 2021-09-11 12:26:39.000 254 21275.78 431.33 43100.69 48067.69 2021-09-11 12:26:40.000 254 21275.79 431.33 43100.73 48067.77 2021-09-11 12:26:41.000 254 21275.80 431.30 43100.74 48067.77 2021-09-11 12:26:42.000 254 21275.81 431.32 43100.72 48067.82 2021-09-11 12:26:43.000 254 21275.85 431.33 43100.72 48067.82 2021-09-11 12:26:44.000 254 21275.85 431.29 43100.73 48067.82 2021-09-11 12:26:45.000 254 21275.82 431.30 43100.74 48067.79 2021-09-11 12:26:46.000 254 21275.78 431.29 43100.76 48067.82 2021-09-11 12:26:47.000 254 21275.76 431.33 43100.76 48067.81 2021-09-11 12:26:48.000 254 21275.76 431.33 43100.77 48067.79 2021-09-11 12:26:49.000 254 21275.75 431.33 43100.77 48067.80 2021-09-11 12:26:50.000 254 21275.75 431.36 43100.78 48067.77 2021-09-11 12:26:51.000 254 21275.77 431.37 43100.78 48067.80 2021-09-11 12:26:52.000 254 21275.77 431.40 43100.74 48067.79 2021-09-11 12:26:53.000 254 21275.74 431.41 43100.73 48067.77 2021-09-11 12:26:54.000 254 21275.76 431.41 43100.69 48067.74 2021-09-11 12:26:55.000 254 21275.72 431.41 43100.66 48067.73 2021-09-11 12:26:56.000 254 21275.70 431.43 43100.66 48067.73 2021-09-11 12:26:57.000 254 21275.73 431.42 43100.65 48067.68 2021-09-11 12:26:58.000 254 21275.75 431.41 43100.64 48067.69 2021-09-11 12:26:59.000 254 21275.76 431.42 43100.66 48067.75 2021-09-11 12:27:00.000 254 21275.77 431.40 43100.65 48067.71 2021-09-11 12:27:01.000 254 21275.80 431.36 43100.65 48067.73 2021-09-11 12:27:02.000 254 21275.79 431.32 43100.68 48067.69 2021-09-11 12:27:03.000 254 21275.79 431.30 43100.69 48067.69 2021-09-11 12:27:04.000 254 21275.78 431.29 43100.68 48067.72 2021-09-11 12:27:05.000 254 21275.79 431.26 43100.71 48067.79 2021-09-11 12:27:06.000 254 21275.82 431.27 43100.70 48067.79 2021-09-11 12:27:07.000 254 21275.80 431.29 43100.72 48067.81 2021-09-11 12:27:08.000 254 21275.82 431.30 43100.72 48067.81 2021-09-11 12:27:09.000 254 21275.83 431.29 43100.68 48067.79 2021-09-11 12:27:10.000 254 21275.84 431.28 43100.70 48067.79 2021-09-11 12:27:11.000 254 21275.83 431.28 43100.71 48067.78 2021-09-11 12:27:12.000 254 21275.81 431.30 43100.73 48067.77 2021-09-11 12:27:13.000 254 21275.80 431.30 43100.71 48067.76 2021-09-11 12:27:14.000 254 21275.81 431.31 43100.68 48067.75 2021-09-11 12:27:15.000 254 21275.82 431.28 43100.68 48067.81 2021-09-11 12:27:16.000 254 21275.80 431.27 43100.67 48067.76 2021-09-11 12:27:17.000 254 21275.81 431.29 43100.63 48067.74 2021-09-11 12:27:18.000 254 21275.81 431.30 43100.65 48067.73 2021-09-11 12:27:19.000 254 21275.79 431.27 43100.66 48067.74 2021-09-11 12:27:20.000 254 21275.79 431.26 43100.66 48067.69 2021-09-11 12:27:21.000 254 21275.75 431.25 43100.70 48067.71 2021-09-11 12:27:22.000 254 21275.77 431.26 43100.71 48067.78 2021-09-11 12:27:23.000 254 21275.78 431.24 43100.72 48067.78 2021-09-11 12:27:24.000 254 21275.76 431.27 43100.72 48067.79 2021-09-11 12:27:25.000 254 21275.73 431.27 43100.73 48067.81 2021-09-11 12:27:26.000 254 21275.74 431.27 43100.70 48067.78 2021-09-11 12:27:27.000 254 21275.76 431.28 43100.72 48067.74 2021-09-11 12:27:28.000 254 21275.77 431.29 43100.70 48067.76 2021-09-11 12:27:29.000 254 21275.75 431.33 43100.67 48067.79 2021-09-11 12:27:30.000 254 21275.73 431.34 43100.62 48067.75 2021-09-11 12:27:31.000 254 21275.72 431.37 43100.65 48067.74 2021-09-11 12:27:32.000 254 21275.73 431.39 43100.69 48067.72 2021-09-11 12:27:33.000 254 21275.76 431.37 43100.65 48067.71 2021-09-11 12:27:34.000 254 21275.74 431.36 43100.64 48067.69 2021-09-11 12:27:35.000 254 21275.72 431.36 43100.67 48067.76 2021-09-11 12:27:36.000 254 21275.73 431.39 43100.71 48067.72 2021-09-11 12:27:37.000 254 21275.75 431.38 43100.68 48067.73 2021-09-11 12:27:38.000 254 21275.74 431.41 43100.70 48067.71 2021-09-11 12:27:39.000 254 21275.70 431.39 43100.71 48067.71 2021-09-11 12:27:40.000 254 21275.63 431.38 43100.69 48067.72 2021-09-11 12:27:41.000 254 21275.65 431.35 43100.66 48067.68 2021-09-11 12:27:42.000 254 21275.67 431.35 43100.68 48067.70 2021-09-11 12:27:43.000 254 21275.64 431.36 43100.70 48067.70 2021-09-11 12:27:44.000 254 21275.63 431.32 43100.74 48067.69 2021-09-11 12:27:45.000 254 21275.61 431.32 43100.70 48067.68 2021-09-11 12:27:46.000 254 21275.63 431.28 43100.72 48067.71 2021-09-11 12:27:47.000 254 21275.64 431.29 43100.76 48067.70 2021-09-11 12:27:48.000 254 21275.61 431.28 43100.75 48067.71 2021-09-11 12:27:49.000 254 21275.61 431.29 43100.77 48067.71 2021-09-11 12:27:50.000 254 21275.66 431.30 43100.74 48067.72 2021-09-11 12:27:51.000 254 21275.64 431.35 43100.77 48067.77 2021-09-11 12:27:52.000 254 21275.68 431.33 43100.78 48067.77 2021-09-11 12:27:53.000 254 21275.67 431.39 43100.77 48067.77 2021-09-11 12:27:54.000 254 21275.65 431.40 43100.78 48067.77 2021-09-11 12:27:55.000 254 21275.67 431.42 43100.79 48067.78 2021-09-11 12:27:56.000 254 21275.68 431.42 43100.80 48067.78 2021-09-11 12:27:57.000 254 21275.69 431.44 43100.75 48067.83 2021-09-11 12:27:58.000 254 21275.69 431.45 43100.71 48067.79 2021-09-11 12:27:59.000 254 21275.66 431.48 43100.71 48067.77 2021-09-11 12:28:00.000 254 21275.65 431.48 43100.69 48067.71 2021-09-11 12:28:01.000 254 21275.62 431.50 43100.67 48067.71 2021-09-11 12:28:02.000 254 21275.59 431.49 43100.65 48067.68 2021-09-11 12:28:03.000 254 21275.55 431.49 43100.67 48067.66 2021-09-11 12:28:04.000 254 21275.53 431.47 43100.69 48067.66 2021-09-11 12:28:05.000 254 21275.51 431.43 43100.70 48067.64 2021-09-11 12:28:06.000 254 21275.48 431.40 43100.71 48067.64 2021-09-11 12:28:07.000 254 21275.49 431.38 43100.70 48067.60 2021-09-11 12:28:08.000 254 21275.47 431.35 43100.70 48067.69 2021-09-11 12:28:09.000 254 21275.44 431.36 43100.75 48067.68 2021-09-11 12:28:10.000 254 21275.44 431.37 43100.77 48067.64 2021-09-11 12:28:11.000 254 21275.43 431.39 43100.77 48067.67 2021-09-11 12:28:12.000 254 21275.44 431.40 43100.76 48067.65 2021-09-11 12:28:13.000 254 21275.46 431.41 43100.75 48067.65 2021-09-11 12:28:14.000 254 21275.45 431.39 43100.77 48067.65 2021-09-11 12:28:15.000 254 21275.48 431.41 43100.77 48067.65 2021-09-11 12:28:16.000 254 21275.50 431.42 43100.75 48067.65 2021-09-11 12:28:17.000 254 21275.54 431.42 43100.71 48067.66 2021-09-11 12:28:18.000 254 21275.55 431.39 43100.70 48067.70 2021-09-11 12:28:19.000 254 21275.58 431.38 43100.72 48067.69 2021-09-11 12:28:20.000 254 21275.59 431.37 43100.74 48067.70 2021-09-11 12:28:21.000 254 21275.59 431.33 43100.74 48067.76 2021-09-11 12:28:22.000 254 21275.60 431.30 43100.78 48067.73 2021-09-11 12:28:23.000 254 21275.57 431.28 43100.77 48067.66 2021-09-11 12:28:24.000 254 21275.54 431.25 43100.75 48067.74 2021-09-11 12:28:25.000 254 21275.54 431.24 43100.78 48067.74 2021-09-11 12:28:26.000 254 21275.55 431.21 43100.83 48067.74 2021-09-11 12:28:27.000 254 21275.53 431.21 43100.85 48067.80 2021-09-11 12:28:28.000 254 21275.54 431.21 43100.87 48067.80 2021-09-11 12:28:29.000 254 21275.54 431.20 43100.90 48067.78 2021-09-11 12:28:30.000 254 21275.47 431.20 43100.87 48067.74 2021-09-11 12:28:31.000 254 21275.45 431.21 43100.87 48067.77 2021-09-11 12:28:32.000 254 21275.48 431.20 43100.89 48067.76 2021-09-11 12:28:33.000 254 21275.50 431.21 43100.88 48067.77 2021-09-11 12:28:34.000 254 21275.54 431.19 43100.88 48067.77 2021-09-11 12:28:35.000 254 21275.58 431.16 43100.90 48067.86 2021-09-11 12:28:36.000 254 21275.58 431.15 43100.90 48067.85 2021-09-11 12:28:37.000 254 21275.55 431.13 43100.93 48067.82 2021-09-11 12:28:38.000 254 21275.57 431.12 43100.96 48067.85 2021-09-11 12:28:39.000 254 21275.60 431.08 43100.98 48067.90 2021-09-11 12:28:40.000 254 21275.61 431.06 43101.01 48067.91 2021-09-11 12:28:41.000 254 21275.61 431.02 43101.04 48067.96 2021-09-11 12:28:42.000 254 21275.64 431.02 43101.03 48067.96 2021-09-11 12:28:43.000 254 21275.63 431.06 43101.02 48067.96 2021-09-11 12:28:44.000 254 21275.64 431.04 43101.02 48067.99 2021-09-11 12:28:45.000 254 21275.64 431.03 43101.04 48067.99 2021-09-11 12:28:46.000 254 21275.67 431.02 43101.02 48068.01 2021-09-11 12:28:47.000 254 21275.66 431.01 43101.05 48068.02 2021-09-11 12:28:48.000 254 21275.65 430.98 43101.05 48068.04 2021-09-11 12:28:49.000 254 21275.63 430.97 43101.06 48067.98 2021-09-11 12:28:50.000 254 21275.65 430.92 43101.11 48068.04 2021-09-11 12:28:51.000 254 21275.64 430.92 43101.11 48068.04 2021-09-11 12:28:52.000 254 21275.65 430.90 43101.13 48068.04 2021-09-11 12:28:53.000 254 21275.65 430.90 43101.12 48068.06 2021-09-11 12:28:54.000 254 21275.67 430.89 43101.09 48068.09 2021-09-11 12:28:55.000 254 21275.71 430.86 43101.11 48068.10 2021-09-11 12:28:56.000 254 21275.70 430.86 43101.16 48068.12 2021-09-11 12:28:57.000 254 21275.70 430.87 43101.15 48068.11 2021-09-11 12:28:58.000 254 21275.73 430.88 43101.14 48068.13 2021-09-11 12:28:59.000 254 21275.76 430.89 43101.14 48068.16 2021-09-11 12:29:00.000 254 21275.76 430.86 43101.13 48068.11 2021-09-11 12:29:01.000 254 21275.77 430.83 43101.12 48068.16 2021-09-11 12:29:02.000 254 21275.76 430.85 43101.11 48068.11 2021-09-11 12:29:03.000 254 21275.79 430.84 43101.12 48068.14 2021-09-11 12:29:04.000 254 21275.78 430.82 43101.14 48068.12 2021-09-11 12:29:05.000 254 21275.77 430.82 43101.16 48068.11 2021-09-11 12:29:06.000 254 21275.79 430.81 43101.16 48068.20 2021-09-11 12:29:07.000 254 21275.77 430.81 43101.17 48068.16 2021-09-11 12:29:08.000 254 21275.77 430.80 43101.13 48068.11 2021-09-11 12:29:09.000 254 21275.79 430.77 43101.15 48068.14 2021-09-11 12:29:10.000 254 21275.78 430.79 43101.16 48068.13 2021-09-11 12:29:11.000 254 21275.77 430.84 43101.07 48068.09 2021-09-11 12:29:12.000 254 21275.78 430.81 43101.07 48068.11 2021-09-11 12:29:13.000 254 21275.81 430.81 43101.07 48068.10 2021-09-11 12:29:14.000 254 21275.80 430.80 43101.05 48068.12 2021-09-11 12:29:15.000 254 21275.81 430.76 43101.09 48068.11 2021-09-11 12:29:16.000 254 21275.82 430.73 43101.12 48068.13 2021-09-11 12:29:17.000 254 21275.84 430.71 43101.11 48068.07 2021-09-11 12:29:18.000 254 21275.84 430.70 43101.10 48068.10 2021-09-11 12:29:19.000 254 21275.83 430.72 43101.10 48068.14 2021-09-11 12:29:20.000 254 21275.83 430.72 43101.11 48068.17 2021-09-11 12:29:21.000 254 21275.84 430.75 43101.10 48068.12 2021-09-11 12:29:22.000 254 21275.82 430.78 43101.10 48068.18 2021-09-11 12:29:23.000 254 21275.82 430.80 43101.10 48068.12 2021-09-11 12:29:24.000 254 21275.79 430.83 43101.08 48068.05 2021-09-11 12:29:25.000 254 21275.80 430.83 43101.09 48068.08 2021-09-11 12:29:26.000 254 21275.81 430.85 43101.06 48068.04 2021-09-11 12:29:27.000 254 21275.80 430.86 43101.03 48068.03 2021-09-11 12:29:28.000 254 21275.77 430.86 43101.00 48068.03 2021-09-11 12:29:29.000 254 21275.79 430.85 43101.01 48068.07 2021-09-11 12:29:30.000 254 21275.78 430.85 43101.04 48068.05 2021-09-11 12:29:31.000 254 21275.79 430.85 43101.05 48068.03 2021-09-11 12:29:32.000 254 21275.75 430.83 43101.01 48068.03 2021-09-11 12:29:33.000 254 21275.76 430.80 43100.98 48067.96 2021-09-11 12:29:34.000 254 21275.73 430.79 43100.99 48067.99 2021-09-11 12:29:35.000 254 21275.70 430.80 43100.97 48067.98 2021-09-11 12:29:36.000 254 21275.68 430.81 43101.00 48067.99 2021-09-11 12:29:37.000 254 21275.67 430.82 43101.01 48067.95 2021-09-11 12:29:38.000 254 21275.66 430.80 43101.02 48068.00 2021-09-11 12:29:39.000 254 21275.66 430.82 43100.98 48067.98 2021-09-11 12:29:40.000 254 21275.67 430.83 43101.00 48067.97 2021-09-11 12:29:41.000 254 21275.65 430.83 43101.00 48067.96 2021-09-11 12:29:42.000 254 21275.67 430.84 43100.99 48067.95 2021-09-11 12:29:43.000 254 21275.69 430.88 43100.98 48067.92 2021-09-11 12:29:44.000 254 21275.69 430.92 43100.93 48067.92 2021-09-11 12:29:45.000 254 21275.69 430.93 43100.90 48067.91 2021-09-11 12:29:46.000 254 21275.68 430.92 43100.90 48067.89 2021-09-11 12:29:47.000 254 21275.64 430.90 43100.89 48067.90 2021-09-11 12:29:48.000 254 21275.62 430.86 43100.94 48067.89 2021-09-11 12:29:49.000 254 21275.61 430.84 43100.97 48067.86 2021-09-11 12:29:50.000 254 21275.56 430.80 43100.98 48067.91 2021-09-11 12:29:51.000 254 21275.54 430.79 43100.99 48067.91 2021-09-11 12:29:52.000 254 21275.53 430.78 43101.01 48067.94 2021-09-11 12:29:53.000 254 21275.48 430.79 43101.00 48067.87 2021-09-11 12:29:54.000 254 21275.52 430.79 43100.96 48067.90 2021-09-11 12:29:55.000 254 21275.52 430.81 43100.97 48067.91 2021-09-11 12:29:56.000 254 21275.52 430.85 43100.98 48067.93 2021-09-11 12:29:57.000 254 21275.52 430.89 43100.99 48067.90 2021-09-11 12:29:58.000 254 21275.50 430.90 43100.97 48067.87 2021-09-11 12:29:59.000 254 21275.50 430.91 43100.97 48067.89 2021-09-11 12:30:00.000 254 21275.47 430.95 43100.97 48067.86 2021-09-11 12:30:01.000 254 21275.48 430.99 43100.92 48067.86 2021-09-11 12:30:02.000 254 21275.44 431.00 43100.88 48067.84 2021-09-11 12:30:03.000 254 21275.47 431.03 43100.87 48067.81 2021-09-11 12:30:04.000 254 21275.45 431.02 43100.84 48067.79 2021-09-11 12:30:05.000 254 21275.43 431.01 43100.83 48067.77 2021-09-11 12:30:06.000 254 21275.42 431.03 43100.83 48067.69 2021-09-11 12:30:07.000 254 21275.42 431.08 43100.80 48067.70 2021-09-11 12:30:08.000 254 21275.44 431.09 43100.78 48067.70 2021-09-11 12:30:09.000 254 21275.43 431.08 43100.78 48067.69 2021-09-11 12:30:10.000 254 21275.46 431.06 43100.77 48067.67 2021-09-11 12:30:11.000 254 21275.44 431.04 43100.73 48067.70 2021-09-11 12:30:12.000 254 21275.43 430.99 43100.71 48067.68 2021-09-11 12:30:13.000 254 21275.47 430.98 43100.72 48067.62 2021-09-11 12:30:14.000 254 21275.50 430.95 43100.74 48067.65 2021-09-11 12:30:15.000 254 21275.48 430.93 43100.78 48067.68 2021-09-11 12:30:16.000 254 21275.48 430.88 43100.83 48067.67 2021-09-11 12:30:17.000 254 21275.48 430.90 43100.82 48067.74 2021-09-11 12:30:18.000 254 21275.52 430.91 43100.84 48067.76 2021-09-11 12:30:19.000 254 21275.52 430.90 43100.87 48067.71 2021-09-11 12:30:20.000 254 21275.55 430.87 43100.88 48067.74 2021-09-11 12:30:21.000 254 21275.55 430.85 43100.89 48067.77 2021-09-11 12:30:22.000 254 21275.53 430.85 43100.87 48067.78 2021-09-11 12:30:23.000 254 21275.51 430.87 43100.89 48067.79 2021-09-11 12:30:24.000 254 21275.51 430.86 43100.88 48067.81 2021-09-11 12:30:25.000 254 21275.49 430.85 43100.87 48067.81 2021-09-11 12:30:26.000 254 21275.46 430.84 43100.88 48067.81 2021-09-11 12:30:27.000 254 21275.44 430.85 43100.90 48067.79 2021-09-11 12:30:28.000 254 21275.44 430.82 43100.92 48067.81 2021-09-11 12:30:29.000 254 21275.44 430.82 43100.93 48067.76 2021-09-11 12:30:30.000 254 21275.41 430.83 43100.91 48067.77 2021-09-11 12:30:31.000 254 21275.41 430.80 43100.93 48067.78 2021-09-11 12:30:32.000 254 21275.41 430.82 43100.94 48067.75 2021-09-11 12:30:33.000 254 21275.36 430.83 43100.93 48067.77 2021-09-11 12:30:34.000 254 21275.37 430.85 43100.90 48067.79 2021-09-11 12:30:35.000 254 21275.37 430.87 43100.90 48067.78 2021-09-11 12:30:36.000 254 21275.34 430.89 43100.89 48067.77 2021-09-11 12:30:37.000 254 21275.33 430.89 43100.85 48067.79 2021-09-11 12:30:38.000 254 21275.32 430.89 43100.88 48067.77 2021-09-11 12:30:39.000 254 21275.30 430.85 43100.91 48067.72 2021-09-11 12:30:40.000 254 21275.27 430.79 43100.94 48067.76 2021-09-11 12:30:41.000 254 21275.24 430.78 43100.96 48067.76 2021-09-11 12:30:42.000 254 21275.21 430.81 43100.96 48067.78 2021-09-11 12:30:43.000 254 21275.19 430.79 43100.95 48067.80 2021-09-11 12:30:44.000 254 21275.16 430.80 43100.95 48067.79 2021-09-11 12:30:45.000 254 21275.15 430.81 43100.92 48067.72 2021-09-11 12:30:46.000 254 21275.14 430.80 43100.95 48067.70 2021-09-11 12:30:47.000 254 21275.10 430.79 43100.94 48067.69 2021-09-11 12:30:48.000 254 21275.10 430.78 43100.93 48067.71 2021-09-11 12:30:49.000 254 21275.14 430.77 43100.95 48067.69 2021-09-11 12:30:50.000 254 21275.17 430.74 43100.94 48067.70 2021-09-11 12:30:51.000 254 21275.19 430.74 43100.95 48067.72 2021-09-11 12:30:52.000 254 21275.25 430.73 43100.97 48067.74 2021-09-11 12:30:53.000 254 21275.28 430.74 43100.93 48067.76 2021-09-11 12:30:54.000 254 21275.28 430.74 43100.93 48067.78 2021-09-11 12:30:55.000 254 21275.30 430.73 43100.94 48067.73 2021-09-11 12:30:56.000 254 21275.31 430.73 43101.00 48067.78 2021-09-11 12:30:57.000 254 21275.30 430.75 43100.97 48067.78 2021-09-11 12:30:58.000 254 21275.30 430.78 43100.98 48067.80 2021-09-11 12:30:59.000 254 21275.29 430.79 43101.01 48067.77 2021-09-11 12:31:00.000 254 21275.24 430.79 43100.99 48067.85 2021-09-11 12:31:01.000 254 21275.25 430.78 43100.99 48067.82 2021-09-11 12:31:02.000 254 21275.23 430.77 43101.04 48067.80 2021-09-11 12:31:03.000 254 21275.22 430.80 43101.05 48067.81 2021-09-11 12:31:04.000 254 21275.24 430.79 43101.04 48067.82 2021-09-11 12:31:05.000 254 21275.25 430.81 43101.05 48067.82 2021-09-11 12:31:06.000 254 21275.25 430.82 43101.02 48067.86 2021-09-11 12:31:07.000 254 21275.24 430.79 43101.03 48067.84 2021-09-11 12:31:08.000 254 21275.20 430.74 43101.05 48067.78 2021-09-11 12:31:09.000 254 21275.20 430.74 43101.02 48067.80 2021-09-11 12:31:10.000 254 21275.24 430.71 43101.02 48067.84 2021-09-11 12:31:11.000 254 21275.29 430.71 43101.05 48067.85 2021-09-11 12:31:12.000 254 21275.28 430.71 43101.05 48067.84 2021-09-11 12:31:13.000 254 21275.26 430.70 43101.08 48067.89 2021-09-11 12:31:14.000 254 21275.26 430.66 43101.09 48067.89 2021-09-11 12:31:15.000 254 21275.26 430.65 43101.08 48067.87 2021-09-11 12:31:16.000 254 21275.30 430.62 43101.09 48067.89 2021-09-11 12:31:17.000 254 21275.29 430.61 43101.07 48067.87 2021-09-11 12:31:18.000 254 21275.31 430.61 43101.09 48067.86 2021-09-11 12:31:19.000 254 21275.31 430.59 43101.09 48067.91 2021-09-11 12:31:20.000 254 21275.32 430.58 43101.09 48067.89 2021-09-11 12:31:21.000 254 21275.34 430.61 43101.12 48067.88 2021-09-11 12:31:22.000 254 21275.36 430.62 43101.11 48067.90 2021-09-11 12:31:23.000 254 21275.36 430.60 43101.09 48067.89 2021-09-11 12:31:24.000 254 21275.35 430.59 43101.09 48067.90 2021-09-11 12:31:25.000 254 21275.41 430.56 43101.12 48067.89 2021-09-11 12:31:26.000 254 21275.42 430.52 43101.15 48067.90 2021-09-11 12:31:27.000 254 21275.43 430.54 43101.15 48067.91 2021-09-11 12:31:28.000 254 21275.45 430.55 43101.13 48067.92 2021-09-11 12:31:29.000 254 21275.45 430.57 43101.10 48068.00 2021-09-11 12:31:30.000 254 21275.48 430.57 43101.11 48067.96 2021-09-11 12:31:31.000 254 21275.47 430.54 43101.12 48067.96 2021-09-11 12:31:32.000 254 21275.47 430.53 43101.12 48067.95 2021-09-11 12:31:33.000 254 21275.45 430.51 43101.08 48067.94 2021-09-11 12:31:34.000 254 21275.48 430.49 43101.07 48067.90 2021-09-11 12:31:35.000 254 21275.53 430.48 43101.05 48067.93 2021-09-11 12:31:36.000 254 21275.53 430.47 43101.06 48067.98 2021-09-11 12:31:37.000 254 21275.52 430.42 43101.07 48067.98 2021-09-11 12:31:38.000 254 21275.50 430.43 43101.07 48068.00 2021-09-11 12:31:39.000 254 21275.51 430.44 43101.10 48068.00 2021-09-11 12:31:40.000 254 21275.52 430.49 43101.09 48068.00 2021-09-11 12:31:41.000 254 21275.50 430.52 43101.04 48067.99 2021-09-11 12:31:42.000 254 21275.51 430.51 43101.05 48067.94 2021-09-11 12:31:43.000 254 21275.49 430.51 43101.07 48067.95 2021-09-11 12:31:44.000 254 21275.48 430.53 43101.06 48067.92 2021-09-11 12:31:45.000 254 21275.46 430.52 43101.05 48067.92 2021-09-11 12:31:46.000 254 21275.43 430.50 43101.07 48067.91 2021-09-11 12:31:47.000 254 21275.43 430.47 43101.09 48067.92 2021-09-11 12:31:48.000 254 21275.41 430.46 43101.11 48067.92 2021-09-11 12:31:49.000 254 21275.44 430.43 43101.12 48067.98 2021-09-11 12:31:50.000 254 21275.46 430.38 43101.14 48067.94 2021-09-11 12:31:51.000 254 21275.42 430.37 43101.12 48067.97 2021-09-11 12:31:52.000 254 21275.43 430.39 43101.12 48068.02 2021-09-11 12:31:53.000 254 21275.47 430.42 43101.14 48068.00 2021-09-11 12:31:54.000 254 21275.50 430.41 43101.14 48068.01 2021-09-11 12:31:55.000 254 21275.50 430.42 43101.13 48068.04 2021-09-11 12:31:56.000 254 21275.50 430.43 43101.13 48068.01 2021-09-11 12:31:57.000 254 21275.52 430.44 43101.15 48068.01 2021-09-11 12:31:58.000 254 21275.54 430.44 43101.16 48068.04 2021-09-11 12:31:59.000 254 21275.53 430.42 43101.18 48068.08 2021-09-11 12:32:00.000 254 21275.53 430.44 43101.15 48068.08 2021-09-11 12:32:01.000 254 21275.53 430.46 43101.20 48068.10 2021-09-11 12:32:02.000 254 21275.53 430.43 43101.23 48068.11 2021-09-11 12:32:03.000 254 21275.53 430.42 43101.18 48068.05 2021-09-11 12:32:04.000 254 21275.54 430.41 43101.22 48068.09 2021-09-11 12:32:05.000 254 21275.51 430.37 43101.21 48068.12 2021-09-11 12:32:06.000 254 21275.50 430.31 43101.23 48068.12 2021-09-11 12:32:07.000 254 21275.49 430.27 43101.24 48068.12 2021-09-11 12:32:08.000 254 21275.46 430.18 43101.27 48068.16 2021-09-11 12:32:09.000 254 21275.43 430.16 43101.33 48068.16 2021-09-11 12:32:10.000 254 21275.43 430.16 43101.38 48068.18 2021-09-11 12:32:11.000 254 21275.46 430.14 43101.39 48068.21 2021-09-11 12:32:12.000 254 21275.46 430.18 43101.38 48068.23 2021-09-11 12:32:13.000 254 21275.49 430.22 43101.35 48068.18 2021-09-11 12:32:14.000 254 21275.49 430.29 43101.30 48068.21 2021-09-11 12:32:15.000 254 21275.51 430.34 43101.32 48068.21 2021-09-11 12:32:16.000 254 21275.48 430.37 43101.31 48068.19 2021-09-11 12:32:17.000 254 21275.48 430.46 43101.29 48068.18 2021-09-11 12:32:18.000 254 21275.45 430.52 43101.28 48068.14 2021-09-11 12:32:19.000 254 21275.42 430.57 43101.26 48068.11 2021-09-11 12:32:20.000 254 21275.42 430.62 43101.27 48068.08 2021-09-11 12:32:21.000 254 21275.45 430.64 43101.24 48068.09 2021-09-11 12:32:22.000 254 21275.41 430.63 43101.21 48068.07 2021-09-11 12:32:23.000 254 21275.42 430.63 43101.20 48068.06 2021-09-11 12:32:24.000 254 21275.45 430.65 43101.22 48068.12 2021-09-11 12:32:25.000 254 21275.43 430.69 43101.18 48068.09 2021-09-11 12:32:26.000 254 21275.40 430.66 43101.15 48068.02 2021-09-11 12:32:27.000 254 21275.37 430.68 43101.15 48068.03 2021-09-11 12:32:28.000 254 21275.33 430.69 43101.16 48067.98 2021-09-11 12:32:29.000 254 21275.30 430.70 43101.13 48067.97 2021-09-11 12:32:30.000 254 21275.26 430.74 43101.11 48067.97 2021-09-11 12:32:31.000 254 21275.25 430.79 43101.12 48067.93 2021-09-11 12:32:32.000 254 21275.24 430.80 43101.05 48067.85 2021-09-11 12:32:33.000 254 21275.22 430.82 43101.02 48067.84 2021-09-11 12:32:34.000 254 21275.24 430.81 43101.06 48067.83 2021-09-11 12:32:35.000 254 21275.26 430.81 43101.06 48067.80 2021-09-11 12:32:36.000 254 21275.25 430.81 43101.03 48067.81 2021-09-11 12:32:37.000 254 21275.20 430.78 43101.03 48067.81 2021-09-11 12:32:38.000 254 21275.15 430.71 43101.07 48067.80 2021-09-11 12:32:39.000 254 21275.13 430.70 43101.12 48067.82 2021-09-11 12:32:40.000 254 21275.11 430.67 43101.14 48067.81 2021-09-11 12:32:41.000 254 21275.11 430.66 43101.16 48067.81 2021-09-11 12:32:42.000 254 21275.09 430.66 43101.16 48067.85 2021-09-11 12:32:43.000 254 21275.07 430.67 43101.15 48067.83 2021-09-11 12:32:44.000 254 21275.06 430.73 43101.15 48067.82 2021-09-11 12:32:45.000 254 21275.06 430.77 43101.12 48067.77 2021-09-11 12:32:46.000 254 21275.03 430.83 43101.10 48067.78 2021-09-11 12:32:47.000 254 21275.03 430.84 43101.09 48067.77 2021-09-11 12:32:48.000 254 21275.03 430.87 43101.04 48067.77 2021-09-11 12:32:49.000 254 21275.00 430.91 43101.04 48067.72 2021-09-11 12:32:50.000 254 21274.97 430.95 43101.04 48067.72 2021-09-11 12:32:51.000 254 21274.96 430.97 43101.04 48067.71 2021-09-11 12:32:52.000 254 21274.95 431.00 43101.03 48067.73 2021-09-11 12:32:53.000 254 21274.96 431.02 43101.06 48067.69 2021-09-11 12:32:54.000 254 21274.98 431.04 43101.04 48067.70 2021-09-11 12:32:55.000 254 21275.02 431.03 43101.05 48067.68 2021-09-11 12:32:56.000 254 21275.03 431.03 43101.06 48067.69 2021-09-11 12:32:57.000 254 21275.06 431.04 43101.05 48067.74 2021-09-11 12:32:58.000 254 21275.09 431.09 43101.05 48067.74 2021-09-11 12:32:59.000 254 21275.11 431.10 43101.06 48067.77 2021-09-11 12:33:00.000 254 21275.09 431.13 43101.04 48067.73 2021-09-11 12:33:01.000 254 21275.07 431.13 43100.99 48067.72 2021-09-11 12:33:02.000 254 21275.07 431.11 43101.01 48067.71 2021-09-11 12:33:03.000 254 21275.07 431.12 43101.00 48067.74 2021-09-11 12:33:04.000 254 21275.08 431.14 43101.03 48067.70 2021-09-11 12:33:05.000 254 21275.08 431.17 43101.05 48067.69 2021-09-11 12:33:06.000 254 21275.09 431.19 43100.99 48067.75 2021-09-11 12:33:07.000 254 21275.10 431.16 43100.99 48067.69 2021-09-11 12:33:08.000 254 21275.08 431.18 43100.98 48067.72 2021-09-11 12:33:09.000 254 21275.03 431.18 43101.02 48067.70 2021-09-11 12:33:10.000 254 21275.00 431.22 43101.02 48067.68 2021-09-11 12:33:11.000 254 21274.99 431.23 43100.99 48067.68 2021-09-11 12:33:12.000 254 21274.98 431.25 43100.99 48067.68 2021-09-11 12:33:13.000 254 21275.02 431.28 43101.00 48067.68 2021-09-11 12:33:14.000 254 21275.00 431.25 43101.01 48067.68 2021-09-11 12:33:15.000 254 21274.98 431.27 43100.99 48067.70 2021-09-11 12:33:16.000 254 21274.97 431.29 43101.01 48067.70 2021-09-11 12:33:17.000 254 21274.96 431.29 43101.02 48067.70 2021-09-11 12:33:18.000 254 21274.98 431.32 43101.03 48067.64 2021-09-11 12:33:19.000 254 21274.98 431.33 43101.02 48067.67 2021-09-11 12:33:20.000 254 21275.04 431.34 43101.02 48067.69 2021-09-11 12:33:21.000 254 21275.07 431.34 43101.03 48067.68 2021-09-11 12:33:22.000 254 21275.06 431.32 43101.00 48067.68 2021-09-11 12:33:23.000 254 21275.10 431.32 43101.01 48067.68 2021-09-11 12:33:24.000 254 21275.09 431.33 43101.00 48067.63 2021-09-11 12:33:25.000 254 21275.14 431.31 43100.95 48067.65 2021-09-11 12:33:26.000 254 21275.15 431.27 43100.97 48067.68 2021-09-11 12:33:27.000 254 21275.20 431.28 43100.97 48067.71 2021-09-11 12:33:28.000 254 21275.23 431.24 43100.98 48067.73 2021-09-11 12:33:29.000 254 21275.19 431.26 43100.98 48067.69 2021-09-11 12:33:30.000 254 21275.18 431.25 43101.00 48067.76 2021-09-11 12:33:31.000 254 21275.25 431.26 43100.99 48067.74 2021-09-11 12:33:32.000 254 21275.20 431.28 43100.97 48067.76 2021-09-11 12:33:33.000 254 21275.21 431.31 43100.97 48067.73 2021-09-11 12:33:34.000 254 21275.20 431.33 43100.98 48067.70 2021-09-11 12:33:35.000 254 21275.19 431.34 43100.97 48067.71 2021-09-11 12:33:36.000 254 21275.18 431.34 43100.92 48067.69 2021-09-11 12:33:37.000 254 21275.15 431.36 43100.92 48067.68 2021-09-11 12:33:38.000 254 21275.16 431.35 43100.90 48067.67 2021-09-11 12:33:39.000 254 21275.16 431.35 43100.93 48067.68 2021-09-11 12:33:40.000 254 21275.15 431.36 43100.87 48067.60 2021-09-11 12:33:41.000 254 21275.19 431.37 43100.87 48067.65 2021-09-11 12:33:42.000 254 21275.19 431.38 43100.84 48067.63 2021-09-11 12:33:43.000 254 21275.23 431.36 43100.85 48067.65 2021-09-11 12:33:44.000 254 21275.21 431.37 43100.85 48067.63 2021-09-11 12:33:45.000 254 21275.21 431.35 43100.87 48067.64 2021-09-11 12:33:46.000 254 21275.16 431.36 43100.86 48067.63 2021-09-11 12:33:47.000 254 21275.19 431.31 43100.85 48067.64 2021-09-11 12:33:48.000 254 21275.18 431.30 43100.89 48067.62 2021-09-11 12:33:49.000 254 21275.17 431.29 43100.89 48067.69 2021-09-11 12:33:50.000 254 21275.15 431.26 43100.90 48067.66 2021-09-11 12:33:51.000 254 21275.14 431.24 43100.96 48067.67 2021-09-11 12:33:52.000 254 21275.09 431.22 43100.96 48067.70 2021-09-11 12:33:53.000 254 21275.06 431.22 43100.99 48067.68 2021-09-11 12:33:54.000 254 21275.07 431.26 43101.03 48067.70 2021-09-11 12:33:55.000 254 21275.05 431.27 43101.04 48067.74 2021-09-11 12:33:56.000 254 21275.08 431.27 43101.06 48067.74 2021-09-11 12:33:57.000 254 21275.06 431.23 43101.04 48067.70 2021-09-11 12:33:58.000 254 21275.03 431.18 43101.05 48067.73 2021-09-11 12:33:59.000 254 21275.00 431.17 43101.07 48067.73 2021-09-11 12:34:00.000 254 21275.06 431.18 43101.08 48067.74 2021-09-11 12:34:01.000 254 21275.03 431.20 43101.06 48067.77 2021-09-11 12:34:02.000 254 21275.01 431.19 43101.08 48067.78 2021-09-11 12:34:03.000 254 21274.98 431.21 43101.06 48067.77 2021-09-11 12:34:04.000 254 21274.93 431.21 43101.07 48067.71 2021-09-11 12:34:05.000 254 21274.91 431.23 43101.09 48067.71 2021-09-11 12:34:06.000 254 21274.92 431.24 43101.08 48067.72 2021-09-11 12:34:07.000 254 21274.93 431.26 43101.07 48067.69 2021-09-11 12:34:08.000 254 21274.90 431.29 43101.07 48067.69 2021-09-11 12:34:09.000 254 21274.93 431.34 43101.05 48067.74 2021-09-11 12:34:10.000 254 21274.96 431.38 43101.04 48067.70 2021-09-11 12:34:11.000 254 21274.92 431.43 43101.04 48067.67 2021-09-11 12:34:12.000 254 21274.88 431.45 43101.00 48067.65 2021-09-11 12:34:13.000 254 21274.87 431.48 43100.98 48067.63 2021-09-11 12:34:14.000 254 21274.87 431.50 43100.97 48067.61 2021-09-11 12:34:15.000 254 21274.90 431.50 43101.01 48067.61 2021-09-11 12:34:16.000 254 21274.91 431.52 43100.96 48067.60 2021-09-11 12:34:17.000 254 21274.89 431.52 43100.93 48067.63 2021-09-11 12:34:18.000 254 21274.93 431.51 43100.94 48067.61 2021-09-11 12:34:19.000 254 21274.97 431.50 43100.94 48067.61 2021-09-11 12:34:20.000 254 21274.99 431.47 43100.94 48067.62 2021-09-11 12:34:21.000 254 21275.04 431.46 43100.98 48067.64 2021-09-11 12:34:22.000 254 21275.03 431.47 43101.03 48067.65 2021-09-11 12:34:23.000 254 21275.02 431.44 43101.02 48067.72 2021-09-11 12:34:24.000 254 21275.02 431.41 43101.05 48067.71 2021-09-11 12:34:25.000 254 21275.05 431.43 43101.05 48067.72 2021-09-11 12:34:26.000 254 21275.00 431.42 43101.04 48067.73 2021-09-11 12:34:27.000 254 21275.01 431.46 43101.04 48067.75 2021-09-11 12:34:28.000 254 21275.01 431.50 43101.01 48067.65 2021-09-11 12:34:29.000 254 21274.99 431.48 43101.05 48067.72 2021-09-11 12:34:30.000 254 21274.99 431.48 43101.05 48067.69 2021-09-11 12:34:31.000 254 21274.99 431.49 43101.03 48067.66 2021-09-11 12:34:32.000 254 21274.97 431.47 43101.01 48067.71 2021-09-11 12:34:33.000 254 21274.95 431.48 43101.03 48067.70 2021-09-11 12:34:34.000 254 21274.95 431.47 43101.05 48067.69 2021-09-11 12:34:35.000 254 21274.96 431.45 43101.03 48067.65 2021-09-11 12:34:36.000 254 21274.94 431.43 43101.02 48067.66 2021-09-11 12:34:37.000 254 21275.00 431.39 43101.04 48067.66 2021-09-11 12:34:38.000 254 21275.00 431.37 43101.06 48067.67 2021-09-11 12:34:39.000 254 21275.00 431.38 43101.04 48067.73 2021-09-11 12:34:40.000 254 21274.98 431.35 43101.05 48067.71 2021-09-11 12:34:41.000 254 21274.97 431.37 43101.04 48067.72 2021-09-11 12:34:42.000 254 21274.99 431.38 43101.05 48067.67 2021-09-11 12:34:43.000 254 21275.00 431.36 43101.06 48067.71 2021-09-11 12:34:44.000 254 21274.99 431.37 43101.06 48067.68 2021-09-11 12:34:45.000 254 21274.97 431.38 43101.04 48067.68 2021-09-11 12:34:46.000 254 21274.97 431.38 43101.04 48067.73 2021-09-11 12:34:47.000 254 21274.95 431.44 43101.05 48067.73 2021-09-11 12:34:48.000 254 21274.95 431.46 43101.07 48067.71 2021-09-11 12:34:49.000 254 21274.97 431.47 43101.05 48067.75 2021-09-11 12:34:50.000 254 21275.00 431.45 43101.04 48067.71 2021-09-11 12:34:51.000 254 21274.98 431.45 43100.98 48067.70 2021-09-11 12:34:52.000 254 21274.95 431.42 43101.01 48067.67 2021-09-11 12:34:53.000 254 21274.95 431.36 43101.06 48067.74 2021-09-11 12:34:54.000 254 21274.91 431.35 43101.10 48067.71 2021-09-11 12:34:55.000 254 21274.90 431.36 43101.12 48067.73 2021-09-11 12:34:56.000 254 21274.92 431.37 43101.13 48067.75 2021-09-11 12:34:57.000 254 21274.95 431.38 43101.13 48067.74 2021-09-11 12:34:58.000 254 21275.01 431.39 43101.12 48067.71 2021-09-11 12:34:59.000 254 21275.02 431.43 43101.10 48067.73 2021-09-11 12:35:00.000 254 21275.02 431.46 43101.05 48067.73 2021-09-11 12:35:01.000 254 21275.05 431.48 43101.02 48067.73 2021-09-11 12:35:02.000 254 21275.06 431.51 43100.98 48067.73 2021-09-11 12:35:03.000 254 21275.09 431.55 43100.96 48067.74 2021-09-11 12:35:04.000 254 21275.10 431.53 43100.99 48067.70 2021-09-11 12:35:05.000 254 21275.06 431.53 43100.96 48067.70 2021-09-11 12:35:06.000 254 21275.03 431.52 43100.98 48067.69 2021-09-11 12:35:07.000 254 21274.97 431.51 43101.04 48067.71 2021-09-11 12:35:08.000 254 21274.95 431.50 43101.02 48067.68 2021-09-11 12:35:09.000 254 21274.95 431.49 43101.04 48067.70 2021-09-11 12:35:10.000 254 21274.90 431.52 43101.02 48067.66 2021-09-11 12:35:11.000 254 21274.90 431.53 43100.99 48067.65 2021-09-11 12:35:12.000 254 21274.91 431.52 43100.99 48067.67 2021-09-11 12:35:13.000 254 21274.94 431.51 43100.99 48067.66 2021-09-11 12:35:14.000 254 21274.95 431.51 43100.98 48067.70 2021-09-11 12:35:15.000 254 21275.01 431.49 43100.98 48067.72 2021-09-11 12:35:16.000 254 21275.05 431.48 43101.01 48067.72 2021-09-11 12:35:17.000 254 21275.07 431.46 43101.02 48067.74 2021-09-11 12:35:18.000 254 21275.06 431.44 43101.02 48067.71 2021-09-11 12:35:19.000 254 21275.09 431.42 43101.01 48067.75 2021-09-11 12:35:20.000 254 21275.10 431.46 43101.01 48067.75 2021-09-11 12:35:21.000 254 21275.10 431.47 43101.02 48067.76 2021-09-11 12:35:22.000 254 21275.09 431.47 43101.01 48067.75 2021-09-11 12:35:23.000 254 21275.10 431.48 43101.01 48067.76 2021-09-11 12:35:24.000 254 21275.12 431.50 43101.00 48067.80 2021-09-11 12:35:25.000 254 21275.13 431.51 43101.02 48067.71 2021-09-11 12:35:26.000 254 21275.15 431.48 43101.02 48067.75 2021-09-11 12:35:27.000 254 21275.17 431.50 43100.99 48067.74 2021-09-11 12:35:28.000 254 21275.24 431.48 43100.98 48067.78 2021-09-11 12:35:29.000 254 21275.25 431.49 43100.95 48067.78 2021-09-11 12:35:30.000 254 21275.28 431.47 43100.99 48067.87 2021-09-11 12:35:31.000 254 21275.34 431.46 43101.01 48067.86 2021-09-11 12:35:32.000 254 21275.34 431.48 43101.04 48067.90 2021-09-11 12:35:33.000 254 21275.34 431.48 43101.01 48067.90 2021-09-11 12:35:34.000 254 21275.31 431.43 43101.05 48067.89 2021-09-11 12:35:35.000 254 21275.28 431.40 43101.10 48067.84 2021-09-11 12:35:36.000 254 21275.27 431.39 43101.09 48067.89 2021-09-11 12:35:37.000 254 21275.22 431.39 43101.10 48067.94 2021-09-11 12:35:38.000 254 21275.21 431.40 43101.09 48067.89 2021-09-11 12:35:39.000 254 21275.22 431.42 43101.09 48067.91 2021-09-11 12:35:40.000 254 21275.22 431.46 43101.06 48067.89 2021-09-11 12:35:41.000 254 21275.22 431.47 43101.09 48067.88 2021-09-11 12:35:42.000 254 21275.23 431.46 43101.06 48067.83 2021-09-11 12:35:43.000 254 21275.28 431.43 43101.07 48067.86 2021-09-11 12:35:44.000 254 21275.31 431.44 43101.08 48067.89 2021-09-11 12:35:45.000 254 21275.31 431.44 43101.08 48067.92 2021-09-11 12:35:46.000 254 21275.32 431.48 43101.08 48067.88 2021-09-11 12:35:47.000 254 21275.36 431.48 43101.05 48067.95 2021-09-11 12:35:48.000 254 21275.41 431.53 43101.09 48067.93 2021-09-11 12:35:49.000 254 21275.41 431.56 43101.06 48067.91 2021-09-11 12:35:50.000 254 21275.43 431.54 43101.00 48067.92 2021-09-11 12:35:51.000 254 21275.40 431.53 43101.03 48067.90 2021-09-11 12:35:52.000 254 21275.36 431.51 43101.06 48067.89 2021-09-11 12:35:53.000 254 21275.35 431.52 43101.06 48067.90 2021-09-11 12:35:54.000 254 21275.31 431.55 43101.04 48067.89 2021-09-11 12:35:55.000 254 21275.27 431.54 43101.06 48067.91 2021-09-11 12:35:56.000 254 21275.24 431.54 43101.04 48067.90 2021-09-11 12:35:57.000 254 21275.23 431.55 43101.06 48067.86 2021-09-11 12:35:58.000 254 21275.28 431.56 43101.06 48067.90 2021-09-11 12:35:59.000 254 21275.28 431.57 43101.03 48067.88 2021-09-11 12:36:00.000 254 21275.30 431.59 43101.01 48067.88 2021-09-11 12:36:01.000 254 21275.32 431.58 43101.06 48067.83 2021-09-11 12:36:02.000 254 21275.34 431.61 43101.03 48067.86 2021-09-11 12:36:03.000 254 21275.36 431.59 43101.00 48067.86 2021-09-11 12:36:04.000 254 21275.34 431.60 43100.97 48067.88 2021-09-11 12:36:05.000 254 21275.33 431.58 43100.96 48067.87 2021-09-11 12:36:06.000 254 21275.35 431.56 43100.98 48067.87 2021-09-11 12:36:07.000 254 21275.32 431.56 43101.01 48067.90 2021-09-11 12:36:08.000 254 21275.31 431.54 43100.99 48067.82 2021-09-11 12:36:09.000 254 21275.24 431.55 43101.01 48067.86 2021-09-11 12:36:10.000 254 21275.22 431.51 43101.01 48067.79 2021-09-11 12:36:11.000 254 21275.20 431.49 43101.07 48067.86 2021-09-11 12:36:12.000 254 21275.14 431.46 43101.07 48067.84 2021-09-11 12:36:13.000 254 21275.09 431.44 43101.07 48067.89 2021-09-11 12:36:14.000 254 21275.06 431.44 43101.11 48067.87 2021-09-11 12:36:15.000 254 21275.08 431.44 43101.17 48067.85 2021-09-11 12:36:16.000 254 21275.06 431.44 43101.18 48067.87 2021-09-11 12:36:17.000 254 21275.09 431.50 43101.15 48067.87 2021-09-11 12:36:18.000 254 21275.12 431.54 43101.11 48067.85 2021-09-11 12:36:19.000 254 21275.15 431.53 43101.08 48067.85 2021-09-11 12:36:20.000 254 21275.18 431.54 43101.06 48067.79 2021-09-11 12:36:21.000 254 21275.17 431.59 43101.04 48067.82 2021-09-11 12:36:22.000 254 21275.21 431.60 43101.03 48067.79 2021-09-11 12:36:23.000 254 21275.24 431.59 43101.02 48067.85 2021-09-11 12:36:24.000 254 21275.26 431.59 43101.05 48067.85 2021-09-11 12:36:25.000 254 21275.26 431.59 43101.02 48067.85 2021-09-11 12:36:26.000 254 21275.30 431.57 43101.01 48067.81 2021-09-11 12:36:27.000 254 21275.30 431.55 43101.04 48067.84 2021-09-11 12:36:28.000 254 21275.32 431.56 43101.03 48067.82 2021-09-11 12:36:29.000 254 21275.34 431.57 43101.06 48067.90 2021-09-11 12:36:30.000 254 21275.33 431.55 43101.04 48067.86 2021-09-11 12:36:31.000 254 21275.28 431.53 43101.05 48067.89 2021-09-11 12:36:32.000 254 21275.25 431.51 43101.04 48067.86 2021-09-11 12:36:33.000 254 21275.22 431.51 43101.04 48067.86 2021-09-11 12:36:34.000 254 21275.22 431.54 43101.06 48067.85 2021-09-11 12:36:35.000 254 21275.17 431.54 43101.09 48067.83 2021-09-11 12:36:36.000 254 21275.14 431.53 43101.06 48067.82 2021-09-11 12:36:37.000 254 21275.10 431.50 43101.07 48067.79 2021-09-11 12:36:38.000 254 21275.07 431.46 43101.08 48067.76 2021-09-11 12:36:39.000 254 21275.05 431.38 43101.12 48067.84 2021-09-11 12:36:40.000 254 21275.03 431.36 43101.12 48067.82 2021-09-11 12:36:41.000 254 21275.10 431.33 43101.16 48067.85 2021-09-11 12:36:42.000 254 21275.14 431.32 43101.16 48067.88 2021-09-11 12:36:43.000 254 21275.19 431.33 43101.15 48067.90 2021-09-11 12:36:44.000 254 21275.25 431.30 43101.14 48067.87 2021-09-11 12:36:45.000 254 21275.31 431.32 43101.13 48068.00 2021-09-11 12:36:46.000 254 21275.34 431.36 43101.14 48067.96 2021-09-11 12:36:47.000 254 21275.39 431.36 43101.12 48067.96 2021-09-11 12:36:48.000 254 21275.37 431.33 43101.08 48067.96 2021-09-11 12:36:49.000 254 21275.36 431.33 43101.09 48067.97 2021-09-11 12:36:50.000 254 21275.41 431.31 43101.13 48067.96 2021-09-11 12:36:51.000 254 21275.35 431.29 43101.12 48068.00 2021-09-11 12:36:52.000 254 21275.32 431.27 43101.13 48067.98 2021-09-11 12:36:53.000 254 21275.27 431.23 43101.12 48067.92 2021-09-11 12:36:54.000 254 21275.22 431.25 43101.10 48067.89 2021-09-11 12:36:55.000 254 21275.16 431.26 43101.11 48067.91 2021-09-11 12:36:56.000 254 21275.12 431.24 43101.07 48067.84 2021-09-11 12:36:57.000 254 21275.14 431.23 43101.08 48067.86 2021-09-11 12:36:58.000 254 21275.16 431.25 43101.10 48067.83 2021-09-11 12:36:59.000 254 21275.18 431.27 43101.11 48067.80 2021-09-11 12:37:00.000 254 21275.23 431.29 43101.10 48067.82 2021-09-11 12:37:01.000 254 21275.24 431.30 43101.06 48067.84 2021-09-11 12:37:02.000 254 21275.28 431.28 43101.01 48067.84 2021-09-11 12:37:03.000 254 21275.32 431.26 43101.03 48067.87 2021-09-11 12:37:04.000 254 21275.34 431.27 43101.07 48067.87 2021-09-11 12:37:05.000 254 21275.38 431.25 43101.09 48067.88 2021-09-11 12:37:06.000 254 21275.38 431.27 43101.06 48067.88 2021-09-11 12:37:07.000 254 21275.38 431.27 43101.06 48067.89 2021-09-11 12:37:08.000 254 21275.41 431.28 43101.07 48067.95 2021-09-11 12:37:09.000 254 21275.41 431.25 43101.05 48067.93 2021-09-11 12:37:10.000 254 21275.44 431.24 43101.07 48067.93 2021-09-11 12:37:11.000 254 21275.45 431.23 43101.09 48067.94 2021-09-11 12:37:12.000 254 21275.43 431.20 43101.13 48067.90 2021-09-11 12:37:13.000 254 21275.41 431.21 43101.12 48067.89 2021-09-11 12:37:14.000 254 21275.41 431.24 43101.11 48067.92 2021-09-11 12:37:15.000 254 21275.42 431.24 43101.11 48067.91 2021-09-11 12:37:16.000 254 21275.42 431.22 43101.06 48067.87 2021-09-11 12:37:17.000 254 21275.40 431.21 43101.05 48067.88 2021-09-11 12:37:18.000 254 21275.38 431.24 43101.02 48067.87 2021-09-11 12:37:19.000 254 21275.41 431.22 43101.01 48067.84 2021-09-11 12:37:20.000 254 21275.39 431.21 43101.03 48067.82 2021-09-11 12:37:21.000 254 21275.40 431.22 43101.00 48067.82 2021-09-11 12:37:22.000 254 21275.43 431.21 43100.99 48067.79 2021-09-11 12:37:23.000 254 21275.43 431.21 43101.02 48067.84 2021-09-11 12:37:24.000 254 21275.41 431.21 43100.99 48067.82 2021-09-11 12:37:25.000 254 21275.44 431.24 43100.99 48067.82 2021-09-11 12:37:26.000 254 21275.44 431.26 43100.99 48067.86 2021-09-11 12:37:27.000 254 21275.42 431.29 43100.98 48067.84 2021-09-11 12:37:28.000 254 21275.41 431.29 43100.99 48067.81 2021-09-11 12:37:29.000 254 21275.39 431.30 43101.00 48067.82 2021-09-11 12:37:30.000 254 21275.40 431.33 43100.99 48067.78 2021-09-11 12:37:31.000 254 21275.39 431.34 43101.00 48067.79 2021-09-11 12:37:32.000 254 21275.38 431.31 43101.01 48067.78 2021-09-11 12:37:33.000 254 21275.39 431.31 43101.02 48067.80 2021-09-11 12:37:34.000 254 21275.39 431.29 43101.02 48067.79 2021-09-11 12:37:35.000 254 21275.34 431.27 43101.01 48067.80 2021-09-11 12:37:36.000 254 21275.35 431.24 43101.04 48067.77 2021-09-11 12:37:37.000 254 21275.34 431.24 43101.06 48067.78 2021-09-11 12:37:38.000 254 21275.33 431.25 43101.08 48067.80 2021-09-11 12:37:39.000 254 21275.35 431.24 43101.05 48067.83 2021-09-11 12:37:40.000 254 21275.35 431.21 43101.09 48067.87 2021-09-11 12:37:41.000 254 21275.32 431.23 43101.13 48067.85 2021-09-11 12:37:42.000 254 21275.35 431.21 43101.15 48067.87 2021-09-11 12:37:43.000 254 21275.37 431.22 43101.13 48067.95 2021-09-11 12:37:44.000 254 21275.39 431.24 43101.14 48067.91 2021-09-11 12:37:45.000 254 21275.35 431.28 43101.12 48067.85 2021-09-11 12:37:46.000 254 21275.33 431.30 43101.12 48067.91 2021-09-11 12:37:47.000 254 21275.35 431.33 43101.11 48067.87 2021-09-11 12:37:48.000 254 21275.30 431.35 43101.11 48067.85 2021-09-11 12:37:49.000 254 21275.30 431.39 43101.08 48067.81 2021-09-11 12:37:50.000 254 21275.25 431.42 43101.05 48067.88 2021-09-11 12:37:51.000 254 21275.27 431.44 43101.04 48067.85 2021-09-11 12:37:52.000 254 21275.26 431.45 43101.03 48067.79 2021-09-11 12:37:53.000 254 21275.28 431.43 43101.01 48067.80 2021-09-11 12:37:54.000 254 21275.32 431.42 43100.98 48067.74 2021-09-11 12:37:55.000 254 21275.30 431.45 43100.98 48067.74 2021-09-11 12:37:56.000 254 21275.32 431.43 43101.00 48067.72 2021-09-11 12:37:57.000 254 21275.32 431.42 43100.99 48067.78 2021-09-11 12:37:58.000 254 21275.29 431.40 43100.98 48067.76 2021-09-11 12:37:59.000 254 21275.32 431.37 43100.97 48067.77 2021-09-11 12:38:00.000 254 21275.34 431.35 43100.95 48067.74 2021-09-11 12:38:01.000 254 21275.35 431.35 43100.96 48067.67 2021-09-11 12:38:02.000 254 21275.40 431.36 43100.95 48067.75 2021-09-11 12:38:03.000 254 21275.37 431.36 43100.97 48067.77 2021-09-11 12:38:04.000 254 21275.39 431.36 43101.00 48067.79 2021-09-11 12:38:05.000 254 21275.37 431.37 43100.97 48067.80 2021-09-11 12:38:06.000 254 21275.36 431.39 43100.95 48067.86 2021-09-11 12:38:07.000 254 21275.37 431.42 43100.96 48067.80 2021-09-11 12:38:08.000 254 21275.39 431.45 43100.94 48067.76 2021-09-11 12:38:09.000 254 21275.40 431.45 43100.95 48067.79 2021-09-11 12:38:10.000 254 21275.39 431.46 43100.99 48067.79 2021-09-11 12:38:11.000 254 21275.40 431.46 43100.97 48067.78 2021-09-11 12:38:12.000 254 21275.42 431.48 43100.98 48067.79 2021-09-11 12:38:13.000 254 21275.44 431.48 43100.96 48067.85 2021-09-11 12:38:14.000 254 21275.43 431.47 43100.96 48067.84 2021-09-11 12:38:15.000 254 21275.43 431.47 43100.96 48067.81 2021-09-11 12:38:16.000 254 21275.45 431.46 43100.96 48067.78 2021-09-11 12:38:17.000 254 21275.47 431.44 43100.94 48067.81 2021-09-11 12:38:18.000 254 21275.45 431.42 43100.93 48067.76 2021-09-11 12:38:19.000 254 21275.44 431.34 43100.94 48067.79 2021-09-11 12:38:20.000 254 21275.42 431.29 43100.95 48067.86 2021-09-11 12:38:21.000 254 21275.41 431.26 43100.99 48067.84 2021-09-11 12:38:22.000 254 21275.44 431.25 43100.96 48067.85 2021-09-11 12:38:23.000 254 21275.44 431.23 43101.01 48067.87 2021-09-11 12:38:24.000 254 21275.42 431.22 43101.02 48067.85 2021-09-11 12:38:25.000 254 21275.39 431.18 43101.06 48067.82 2021-09-11 12:38:26.000 254 21275.40 431.20 43101.09 48067.84 2021-09-11 12:38:27.000 254 21275.42 431.21 43101.11 48067.92 2021-09-11 12:38:28.000 254 21275.44 431.22 43101.07 48067.88 2021-09-11 12:38:29.000 254 21275.45 431.22 43101.06 48067.90 2021-09-11 12:38:30.000 254 21275.49 431.21 43101.06 48067.93 2021-09-11 12:38:31.000 254 21275.50 431.20 43101.02 48067.94 2021-09-11 12:38:32.000 254 21275.51 431.22 43101.03 48067.87 2021-09-11 12:38:33.000 254 21275.53 431.22 43101.04 48067.91 2021-09-11 12:38:34.000 254 21275.58 431.21 43101.07 48067.91 2021-09-11 12:38:35.000 254 21275.66 431.20 43101.05 48067.94 2021-09-11 12:38:36.000 254 21275.64 431.23 43101.04 48067.92 2021-09-11 12:38:37.000 254 21275.64 431.22 43101.03 48067.97 2021-09-11 12:38:38.000 254 21275.63 431.22 43101.05 48067.89 2021-09-11 12:38:39.000 254 21275.64 431.22 43101.04 48067.93 2021-09-11 12:38:40.000 254 21275.64 431.26 43101.08 48067.94 2021-09-11 12:38:41.000 254 21275.62 431.26 43101.04 48067.98 2021-09-11 12:38:42.000 254 21275.61 431.24 43101.02 48067.95 2021-09-11 12:38:43.000 254 21275.62 431.26 43101.02 48067.93 2021-09-11 12:38:44.000 254 21275.60 431.28 43101.04 48067.89 2021-09-11 12:38:45.000 254 21275.55 431.33 43100.99 48067.89 2021-09-11 12:38:46.000 254 21275.50 431.35 43100.97 48067.89 2021-09-11 12:38:47.000 254 21275.50 431.34 43100.96 48067.93 2021-09-11 12:38:48.000 254 21275.49 431.35 43100.94 48067.89 2021-09-11 12:38:49.000 254 21275.53 431.36 43100.92 48067.93 2021-09-11 12:38:50.000 254 21275.53 431.34 43100.93 48067.91 2021-09-11 12:38:51.000 254 21275.55 431.35 43100.93 48067.85 2021-09-11 12:38:52.000 254 21275.58 431.33 43100.92 48067.92 2021-09-11 12:38:53.000 254 21275.62 431.32 43100.94 48067.89 2021-09-11 12:38:54.000 254 21275.67 431.30 43100.92 48067.91 2021-09-11 12:38:55.000 254 21275.71 431.31 43100.90 48067.91 2021-09-11 12:38:56.000 254 21275.72 431.31 43100.88 48067.98 2021-09-11 12:38:57.000 254 21275.75 431.30 43100.87 48067.98 2021-09-11 12:38:58.000 254 21275.78 431.28 43100.91 48067.97 2021-09-11 12:38:59.000 254 21275.80 431.29 43100.94 48067.95 2021-09-11 12:39:00.000 254 21275.80 431.29 43100.93 48067.97 2021-09-11 12:39:01.000 254 21275.79 431.30 43100.91 48067.94 2021-09-11 12:39:02.000 254 21275.74 431.26 43100.91 48067.92 2021-09-11 12:39:03.000 254 21275.72 431.26 43100.92 48067.95 2021-09-11 12:39:04.000 254 21275.65 431.29 43100.90 48067.94 2021-09-11 12:39:05.000 254 21275.65 431.34 43100.89 48067.93 2021-09-11 12:39:06.000 254 21275.62 431.33 43100.89 48067.89 2021-09-11 12:39:07.000 254 21275.60 431.32 43100.90 48067.86 2021-09-11 12:39:08.000 254 21275.57 431.31 43100.91 48067.83 2021-09-11 12:39:09.000 254 21275.55 431.32 43100.92 48067.85 2021-09-11 12:39:10.000 254 21275.56 431.31 43100.90 48067.86 2021-09-11 12:39:11.000 254 21275.54 431.32 43100.93 48067.85 2021-09-11 12:39:12.000 254 21275.51 431.29 43100.92 48067.87 2021-09-11 12:39:13.000 254 21275.54 431.27 43100.97 48067.89 2021-09-11 12:39:14.000 254 21275.59 431.25 43101.00 48067.92 2021-09-11 12:39:15.000 254 21275.58 431.26 43101.04 48067.94 2021-09-11 12:39:16.000 254 21275.62 431.26 43101.02 48067.92 2021-09-11 12:39:17.000 254 21275.66 431.26 43100.99 48067.97 2021-09-11 12:39:18.000 254 21275.69 431.29 43101.01 48067.98 2021-09-11 12:39:19.000 254 21275.69 431.32 43101.02 48068.01 2021-09-11 12:39:20.000 254 21275.71 431.34 43101.01 48068.01 2021-09-11 12:39:21.000 254 21275.71 431.33 43100.97 48067.98 2021-09-11 12:39:22.000 254 21275.71 431.33 43100.99 48067.94 2021-09-11 12:39:23.000 254 21275.68 431.29 43100.98 48067.98 2021-09-11 12:39:24.000 254 21275.65 431.27 43100.95 48067.94 2021-09-11 12:39:25.000 254 21275.61 431.26 43100.98 48067.99 2021-09-11 12:39:26.000 254 21275.62 431.25 43100.98 48067.97 2021-09-11 12:39:27.000 254 21275.64 431.25 43100.99 48067.97 2021-09-11 12:39:28.000 254 21275.66 431.25 43101.00 48067.95 2021-09-11 12:39:29.000 254 21275.66 431.25 43100.97 48067.96 2021-09-11 12:39:30.000 254 21275.64 431.22 43100.94 48067.94 2021-09-11 12:39:31.000 254 21275.65 431.19 43100.97 48068.00 2021-09-11 12:39:32.000 254 21275.66 431.19 43100.98 48067.96 2021-09-11 12:39:33.000 254 21275.65 431.20 43100.97 48067.98 2021-09-11 12:39:34.000 254 21275.62 431.20 43100.98 48067.98 2021-09-11 12:39:35.000 254 21275.61 431.18 43101.00 48067.96 2021-09-11 12:39:36.000 254 21275.58 431.20 43101.00 48067.90 2021-09-11 12:39:37.000 254 21275.54 431.23 43101.00 48067.94 2021-09-11 12:39:38.000 254 21275.50 431.23 43100.99 48067.94 2021-09-11 12:39:39.000 254 21275.51 431.28 43100.99 48067.92 2021-09-11 12:39:40.000 254 21275.53 431.30 43101.00 48067.90 2021-09-11 12:39:41.000 254 21275.52 431.32 43100.99 48067.94 2021-09-11 12:39:42.000 254 21275.55 431.31 43101.00 48067.94 2021-09-11 12:39:43.000 254 21275.55 431.29 43100.98 48067.87 2021-09-11 12:39:44.000 254 21275.55 431.31 43100.97 48067.88 2021-09-11 12:39:45.000 254 21275.53 431.30 43100.97 48067.91 2021-09-11 12:39:46.000 254 21275.52 431.28 43100.98 48067.89 2021-09-11 12:39:47.000 254 21275.48 431.28 43100.96 48067.92 2021-09-11 12:39:48.000 254 21275.53 431.30 43100.92 48067.91 2021-09-11 12:39:49.000 254 21275.54 431.28 43100.91 48067.89 2021-09-11 12:39:50.000 254 21275.57 431.24 43100.92 48067.88 2021-09-11 12:39:51.000 254 21275.54 431.20 43100.89 48067.90 2021-09-11 12:39:52.000 254 21275.55 431.20 43100.89 48067.87 2021-09-11 12:39:53.000 254 21275.53 431.21 43100.89 48067.87 2021-09-11 12:39:54.000 254 21275.55 431.19 43100.87 48067.86 2021-09-11 12:39:55.000 254 21275.56 431.16 43100.89 48067.90 2021-09-11 12:39:56.000 254 21275.58 431.09 43100.92 48067.88 2021-09-11 12:39:57.000 254 21275.59 431.06 43100.97 48067.91 2021-09-11 12:39:58.000 254 21275.61 431.08 43100.99 48067.94 2021-09-11 12:39:59.000 254 21275.61 431.11 43100.95 48067.90 2021-09-11 12:40:00.000 254 21275.60 431.12 43100.94 48067.94 2021-09-11 12:40:01.000 254 21275.61 431.12 43100.94 48067.88 2021-09-11 12:40:02.000 254 21275.65 431.12 43100.91 48067.89 2021-09-11 12:40:03.000 254 21275.63 431.11 43100.89 48067.90 2021-09-11 12:40:04.000 254 21275.62 431.06 43100.89 48067.92 2021-09-11 12:40:05.000 254 21275.62 431.03 43100.94 48067.90 2021-09-11 12:40:06.000 254 21275.61 431.04 43100.95 48067.93 2021-09-11 12:40:07.000 254 21275.64 431.05 43100.92 48067.92 2021-09-11 12:40:08.000 254 21275.67 431.06 43100.93 48067.96 2021-09-11 12:40:09.000 254 21275.65 431.05 43100.93 48067.89 2021-09-11 12:40:10.000 254 21275.67 431.07 43100.91 48067.91 2021-09-11 12:40:11.000 254 21275.67 431.04 43100.91 48067.90 2021-09-11 12:40:12.000 254 21275.68 431.07 43100.90 48067.94 2021-09-11 12:40:13.000 254 21275.72 431.07 43100.90 48067.98 2021-09-11 12:40:14.000 254 21275.71 431.05 43100.89 48067.94 2021-09-11 12:40:15.000 254 21275.73 431.00 43100.91 48067.94 2021-09-11 12:40:16.000 254 21275.75 430.96 43100.88 48067.90 2021-09-11 12:40:17.000 254 21275.77 430.95 43100.89 48067.95 2021-09-11 12:40:18.000 254 21275.78 430.90 43100.90 48067.92 2021-09-11 12:40:19.000 254 21275.79 430.86 43100.91 48067.96 2021-09-11 12:40:20.000 254 21275.79 430.84 43101.00 48068.02 2021-09-11 12:40:21.000 254 21275.80 430.78 43100.99 48068.04 2021-09-11 12:40:22.000 254 21275.86 430.72 43101.03 48068.03 2021-09-11 12:40:23.000 254 21275.85 430.72 43101.05 48068.10 2021-09-11 12:40:24.000 254 21275.86 430.72 43101.03 48068.07 2021-09-11 12:40:25.000 254 21275.88 430.71 43101.02 48068.03 2021-09-11 12:40:26.000 254 21275.93 430.71 43100.99 48068.06 2021-09-11 12:40:27.000 254 21275.96 430.69 43100.97 48068.04 2021-09-11 12:40:28.000 254 21275.98 430.69 43100.96 48068.08 2021-09-11 12:40:29.000 254 21275.95 430.65 43100.97 48068.06 2021-09-11 12:40:30.000 254 21275.94 430.64 43100.99 48068.12 2021-09-11 12:40:31.000 254 21275.91 430.64 43100.98 48068.10 2021-09-11 12:40:32.000 254 21275.89 430.67 43100.99 48068.08 2021-09-11 12:40:33.000 254 21275.90 430.69 43101.01 48068.09 2021-09-11 12:40:34.000 254 21275.90 430.69 43100.98 48068.09 2021-09-11 12:40:35.000 254 21275.90 430.67 43100.95 48068.04 2021-09-11 12:40:36.000 254 21275.93 430.69 43100.96 48068.05 2021-09-11 12:40:37.000 254 21275.92 430.72 43101.00 48068.08 2021-09-11 12:40:38.000 254 21275.91 430.72 43100.97 48068.09 2021-09-11 12:40:39.000 254 21275.88 430.75 43100.99 48068.11 2021-09-11 12:40:40.000 254 21275.90 430.74 43101.00 48068.13 2021-09-11 12:40:41.000 254 21275.92 430.73 43101.00 48068.09 2021-09-11 12:40:42.000 254 21275.89 430.74 43100.98 48068.05 2021-09-11 12:40:43.000 254 21275.83 430.74 43100.97 48068.08 2021-09-11 12:40:44.000 254 21275.82 430.72 43100.98 48068.00 2021-09-11 12:40:45.000 254 21275.79 430.74 43100.97 48067.99 2021-09-11 12:40:46.000 254 21275.75 430.71 43100.97 48068.06 2021-09-11 12:40:47.000 254 21275.75 430.68 43100.98 48068.04 2021-09-11 12:40:48.000 254 21275.73 430.67 43101.00 48067.99 2021-09-11 12:40:49.000 254 21275.73 430.67 43100.98 48068.01 2021-09-11 12:40:50.000 254 21275.73 430.68 43100.99 48068.02 2021-09-11 12:40:51.000 254 21275.76 430.67 43100.96 48067.98 2021-09-11 12:40:52.000 254 21275.77 430.66 43101.00 48067.98 2021-09-11 12:40:53.000 254 21275.78 430.61 43100.99 48068.04 2021-09-11 12:40:54.000 254 21275.77 430.58 43100.99 48068.03 2021-09-11 12:40:55.000 254 21275.80 430.59 43100.99 48068.05 2021-09-11 12:40:56.000 254 21275.81 430.61 43101.01 48068.14 2021-09-11 12:40:57.000 254 21275.83 430.59 43101.01 48068.09 2021-09-11 12:40:58.000 254 21275.87 430.60 43101.01 48068.09 2021-09-11 12:40:59.000 254 21275.87 430.58 43101.01 48068.10 2021-09-11 12:41:00.000 254 21275.89 430.58 43101.00 48068.10 2021-09-11 12:41:01.000 254 21275.91 430.56 43101.01 48068.06 2021-09-11 12:41:02.000 254 21275.91 430.56 43101.02 48068.05 2021-09-11 12:41:03.000 254 21275.86 430.61 43101.04 48068.13 2021-09-11 12:41:04.000 254 21275.84 430.59 43101.05 48068.08 2021-09-11 12:41:05.000 254 21275.81 430.56 43101.01 48068.09 2021-09-11 12:41:06.000 254 21275.80 430.56 43101.03 48068.07 2021-09-11 12:41:07.000 254 21275.77 430.58 43101.03 48068.09 2021-09-11 12:41:08.000 254 21275.79 430.59 43101.01 48068.02 2021-09-11 12:41:09.000 254 21275.80 430.57 43101.03 48068.06 2021-09-11 12:41:10.000 254 21275.81 430.56 43101.03 48068.04 2021-09-11 12:41:11.000 254 21275.80 430.54 43101.04 48068.03 2021-09-11 12:41:12.000 254 21275.80 430.52 43101.04 48068.11 2021-09-11 12:41:13.000 254 21275.83 430.51 43101.09 48068.11 2021-09-11 12:41:14.000 254 21275.89 430.49 43101.11 48068.14 2021-09-11 12:41:15.000 254 21275.86 430.48 43101.13 48068.17 2021-09-11 12:41:16.000 254 21275.87 430.46 43101.12 48068.19 2021-09-11 12:41:17.000 254 21275.88 430.48 43101.12 48068.12 2021-09-11 12:41:18.000 254 21275.88 430.50 43101.12 48068.16 2021-09-11 12:41:19.000 254 21275.82 430.48 43101.12 48068.18 2021-09-11 12:41:20.000 254 21275.75 430.48 43101.14 48068.16 2021-09-11 12:41:21.000 254 21275.72 430.49 43101.12 48068.11 2021-09-11 12:41:22.000 254 21275.71 430.51 43101.12 48068.14 2021-09-11 12:41:23.000 254 21275.67 430.54 43101.11 48068.12 2021-09-11 12:41:24.000 254 21275.62 430.54 43101.09 48068.07 2021-09-11 12:41:25.000 254 21275.61 430.53 43101.12 48068.07 2021-09-11 12:41:26.000 254 21275.57 430.55 43101.11 48068.05 2021-09-11 12:41:27.000 254 21275.57 430.58 43101.09 48068.03 2021-09-11 12:41:28.000 254 21275.61 430.61 43101.09 48068.04 2021-09-11 12:41:29.000 254 21275.61 430.64 43101.07 48068.03 2021-09-11 12:41:30.000 254 21275.62 430.66 43101.02 48067.96 2021-09-11 12:41:31.000 254 21275.63 430.68 43101.07 48068.00 2021-09-11 12:41:32.000 254 21275.62 430.69 43101.07 48067.96 2021-09-11 12:41:33.000 254 21275.59 430.73 43101.07 48067.94 2021-09-11 12:41:34.000 254 21275.63 430.74 43101.03 48067.96 2021-09-11 12:41:35.000 254 21275.64 430.72 43101.01 48068.00 2021-09-11 12:41:36.000 254 21275.62 430.69 43101.01 48067.98 2021-09-11 12:41:37.000 254 21275.62 430.75 43101.00 48067.96 2021-09-11 12:41:38.000 254 21275.60 430.78 43101.00 48067.95 2021-09-11 12:41:39.000 254 21275.60 430.77 43100.97 48067.97 2021-09-11 12:41:40.000 254 21275.61 430.77 43100.96 48067.87 2021-09-11 12:41:41.000 254 21275.60 430.78 43100.94 48067.90 2021-09-11 12:41:42.000 254 21275.61 430.78 43100.96 48067.93 2021-09-11 12:41:43.000 254 21275.60 430.79 43100.96 48067.92 2021-09-11 12:41:44.000 254 21275.62 430.79 43100.95 48067.93 2021-09-11 12:41:45.000 254 21275.61 430.84 43100.95 48067.89 2021-09-11 12:41:46.000 254 21275.63 430.86 43100.96 48067.91 2021-09-11 12:41:47.000 254 21275.66 430.86 43100.93 48067.91 2021-09-11 12:41:48.000 254 21275.68 430.90 43100.93 48067.97 2021-09-11 12:41:49.000 254 21275.67 430.95 43100.92 48067.94 2021-09-11 12:41:50.000 254 21275.67 430.96 43100.94 48067.91 2021-09-11 12:41:51.000 254 21275.67 430.92 43100.91 48067.92 2021-09-11 12:41:52.000 254 21275.66 430.92 43100.91 48067.88 2021-09-11 12:41:53.000 254 21275.67 430.92 43100.91 48067.86 2021-09-11 12:41:54.000 254 21275.69 430.92 43100.93 48067.99 2021-09-11 12:41:55.000 254 21275.72 430.89 43100.93 48067.94 2021-09-11 12:41:56.000 254 21275.71 430.93 43100.91 48067.94 2021-09-11 12:41:57.000 254 21275.70 430.93 43100.90 48067.94 2021-09-11 12:41:58.000 254 21275.73 430.93 43100.91 48067.96 2021-09-11 12:41:59.000 254 21275.76 430.91 43100.91 48067.90 2021-09-11 12:42:00.000 254 21275.74 430.89 43100.91 48067.94 2021-09-11 12:42:01.000 254 21275.73 430.88 43100.94 48067.94 2021-09-11 12:42:02.000 254 21275.72 430.85 43100.96 48067.97 2021-09-11 12:42:03.000 254 21275.74 430.85 43100.97 48067.97 2021-09-11 12:42:04.000 254 21275.75 430.84 43100.97 48068.00 2021-09-11 12:42:05.000 254 21275.75 430.85 43100.92 48067.97 2021-09-11 12:42:06.000 254 21275.75 430.93 43100.93 48067.91 2021-09-11 12:42:07.000 254 21275.79 430.98 43100.88 48067.95 2021-09-11 12:42:08.000 254 21275.77 431.02 43100.84 48067.93 2021-09-11 12:42:09.000 254 21275.75 431.06 43100.83 48067.87 2021-09-11 12:42:10.000 254 21275.73 431.07 43100.83 48067.86 2021-09-11 12:42:11.000 254 21275.72 431.05 43100.83 48067.85 2021-09-11 12:42:12.000 254 21275.71 431.04 43100.84 48067.85 2021-09-11 12:42:13.000 254 21275.73 431.02 43100.84 48067.81 2021-09-11 12:42:14.000 254 21275.74 431.01 43100.84 48067.84 2021-09-11 12:42:15.000 254 21275.73 431.02 43100.85 48067.79 2021-09-11 12:42:16.000 254 21275.73 430.99 43100.86 48067.82 2021-09-11 12:42:17.000 254 21275.74 430.99 43100.83 48067.81 2021-09-11 12:42:18.000 254 21275.70 431.00 43100.84 48067.87 2021-09-11 12:42:19.000 254 21275.62 431.00 43100.86 48067.84 2021-09-11 12:42:20.000 254 21275.57 431.01 43100.86 48067.83 2021-09-11 12:42:21.000 254 21275.53 431.02 43100.81 48067.79 2021-09-11 12:42:22.000 254 21275.54 431.04 43100.81 48067.80 2021-09-11 12:42:23.000 254 21275.54 431.08 43100.78 48067.78 2021-09-11 12:42:24.000 254 21275.53 431.07 43100.78 48067.76 2021-09-11 12:42:25.000 254 21275.53 431.03 43100.77 48067.75 2021-09-11 12:42:26.000 254 21275.53 431.03 43100.75 48067.71 2021-09-11 12:42:27.000 254 21275.52 431.02 43100.73 48067.70 2021-09-11 12:42:28.000 254 21275.58 431.01 43100.75 48067.73 2021-09-11 12:42:29.000 254 21275.59 430.98 43100.75 48067.67 2021-09-11 12:42:30.000 254 21275.62 430.96 43100.76 48067.72 2021-09-11 12:42:31.000 254 21275.62 430.92 43100.79 48067.77 2021-09-11 12:42:32.000 254 21275.59 430.88 43100.80 48067.72 2021-09-11 12:42:33.000 254 21275.64 430.85 43100.80 48067.79 2021-09-11 12:42:34.000 254 21275.71 430.81 43100.86 48067.80 2021-09-11 12:42:35.000 254 21275.79 430.79 43100.89 48067.85 2021-09-11 12:42:36.000 254 21275.83 430.78 43100.93 48067.91 2021-09-11 12:42:37.000 254 21275.79 430.76 43100.93 48067.90 2021-09-11 12:42:38.000 254 21275.80 430.74 43100.95 48067.93 2021-09-11 12:42:39.000 254 21275.82 430.73 43100.97 48067.93 2021-09-11 12:42:40.000 254 21275.78 430.74 43100.92 48067.99 2021-09-11 12:42:41.000 254 21275.73 430.75 43100.94 48067.99 2021-09-11 12:42:42.000 254 21275.70 430.79 43100.96 48067.94 2021-09-11 12:42:43.000 254 21275.70 430.81 43100.94 48068.01 2021-09-11 12:42:44.000 254 21275.67 430.84 43100.95 48067.94 2021-09-11 12:42:45.000 254 21275.65 430.87 43100.87 48067.92 2021-09-11 12:42:46.000 254 21275.66 430.86 43100.87 48067.86 2021-09-11 12:42:47.000 254 21275.72 430.86 43100.87 48067.87 2021-09-11 12:42:48.000 254 21275.71 430.90 43100.88 48067.88 2021-09-11 12:42:49.000 254 21275.76 430.91 43100.87 48067.90 2021-09-11 12:42:50.000 254 21275.77 430.92 43100.87 48067.91 2021-09-11 12:42:51.000 254 21275.75 430.89 43100.90 48067.92 2021-09-11 12:42:52.000 254 21275.77 430.90 43100.90 48067.92 2021-09-11 12:42:53.000 254 21275.75 430.91 43100.88 48067.94 2021-09-11 12:42:54.000 254 21275.75 430.91 43100.87 48067.97 2021-09-11 12:42:55.000 254 21275.78 430.95 43100.89 48067.94 2021-09-11 12:42:56.000 254 21275.82 430.95 43100.87 48067.92 2021-09-11 12:42:57.000 254 21275.83 430.96 43100.87 48067.94 2021-09-11 12:42:58.000 254 21275.84 430.92 43100.85 48067.93 2021-09-11 12:42:59.000 254 21275.85 430.91 43100.88 48067.95 2021-09-11 12:43:00.000 254 21275.85 430.90 43100.88 48067.97 2021-09-11 12:43:01.000 254 21275.82 430.90 43100.88 48067.98 2021-09-11 12:43:02.000 254 21275.84 430.90 43100.92 48067.98 2021-09-11 12:43:03.000 254 21275.78 430.90 43100.90 48067.97 2021-09-11 12:43:04.000 254 21275.77 430.91 43100.91 48067.96 2021-09-11 12:43:05.000 254 21275.75 430.89 43100.89 48067.94 2021-09-11 12:43:06.000 254 21275.74 430.90 43100.93 48068.00 2021-09-11 12:43:07.000 254 21275.70 430.91 43100.93 48067.96 2021-09-11 12:43:08.000 254 21275.69 430.89 43100.91 48067.94 2021-09-11 12:43:09.000 254 21275.67 430.88 43100.90 48067.93 2021-09-11 12:43:10.000 254 21275.64 430.87 43100.89 48067.91 2021-09-11 12:43:11.000 254 21275.66 430.89 43100.91 48067.89 2021-09-11 12:43:12.000 254 21275.70 430.90 43100.93 48067.90 2021-09-11 12:43:13.000 254 21275.72 430.92 43100.91 48067.91 2021-09-11 12:43:14.000 254 21275.73 430.97 43100.90 48067.93 2021-09-11 12:43:15.000 254 21275.76 430.99 43100.87 48067.93 2021-09-11 12:43:16.000 254 21275.79 430.99 43100.87 48067.94 2021-09-11 12:43:17.000 254 21275.80 431.03 43100.86 48067.92 2021-09-11 12:43:18.000 254 21275.84 431.04 43100.86 48067.93 2021-09-11 12:43:19.000 254 21275.87 431.04 43100.81 48067.91 2021-09-11 12:43:20.000 254 21275.90 431.09 43100.77 48067.85 2021-09-11 12:43:21.000 254 21275.90 431.07 43100.78 48067.85 2021-09-11 12:43:22.000 254 21275.89 431.08 43100.76 48067.90 2021-09-11 12:43:23.000 254 21275.90 431.04 43100.80 48067.89 2021-09-11 12:43:24.000 254 21275.89 430.99 43100.82 48067.88 2021-09-11 12:43:25.000 254 21275.90 430.98 43100.80 48067.88 2021-09-11 12:43:26.000 254 21275.90 430.98 43100.77 48067.83 2021-09-11 12:43:27.000 254 21275.84 430.93 43100.78 48067.83 2021-09-11 12:43:28.000 254 21275.78 430.92 43100.81 48067.87 2021-09-11 12:43:29.000 254 21275.82 430.88 43100.83 48067.85 2021-09-11 12:43:30.000 254 21275.77 430.91 43100.81 48067.85 2021-09-11 12:43:31.000 254 21275.78 430.89 43100.83 48067.86 2021-09-11 12:43:32.000 254 21275.76 430.86 43100.81 48067.84 2021-09-11 12:43:33.000 254 21275.76 430.86 43100.80 48067.85 2021-09-11 12:43:34.000 254 21275.80 430.82 43100.81 48067.86 2021-09-11 12:43:35.000 254 21275.83 430.85 43100.82 48067.91 2021-09-11 12:43:36.000 254 21275.84 430.88 43100.79 48067.91 2021-09-11 12:43:37.000 254 21275.87 430.85 43100.80 48067.90 2021-09-11 12:43:38.000 254 21275.88 430.86 43100.82 48067.95 2021-09-11 12:43:39.000 254 21275.92 430.85 43100.81 48067.93 2021-09-11 12:43:40.000 254 21275.93 430.89 43100.81 48067.95 2021-09-11 12:43:41.000 254 21275.95 430.92 43100.81 48067.98 2021-09-11 12:43:42.000 254 21275.92 430.95 43100.82 48067.96 2021-09-11 12:43:43.000 254 21275.91 430.93 43100.80 48067.93 2021-09-11 12:43:44.000 254 21275.89 430.92 43100.78 48067.91 2021-09-11 12:43:45.000 254 21275.92 430.90 43100.79 48067.92 2021-09-11 12:43:46.000 254 21275.88 430.92 43100.78 48067.92 2021-09-11 12:43:47.000 254 21275.85 430.92 43100.78 48067.93 2021-09-11 12:43:48.000 254 21275.88 430.88 43100.82 48067.92 2021-09-11 12:43:49.000 254 21275.84 430.90 43100.82 48067.88 2021-09-11 12:43:50.000 254 21275.85 430.88 43100.82 48067.91 2021-09-11 12:43:51.000 254 21275.90 430.87 43100.80 48067.91 2021-09-11 12:43:52.000 254 21275.91 430.86 43100.78 48067.90 2021-09-11 12:43:53.000 254 21275.95 430.87 43100.78 48067.92 2021-09-11 12:43:54.000 254 21275.99 430.86 43100.81 48067.96 2021-09-11 12:43:55.000 254 21276.00 430.87 43100.80 48067.98 2021-09-11 12:43:56.000 254 21276.02 430.85 43100.82 48067.95 2021-09-11 12:43:57.000 254 21276.02 430.85 43100.80 48067.97 2021-09-11 12:43:58.000 254 21276.05 430.88 43100.81 48067.97 2021-09-11 12:43:59.000 254 21276.05 430.91 43100.79 48067.97 2021-09-11 12:44:00.000 254 21276.03 430.92 43100.82 48067.99 2021-09-11 12:44:01.000 254 21276.04 430.95 43100.84 48068.00 2021-09-11 12:44:02.000 254 21276.06 430.95 43100.82 48067.99 2021-09-11 12:44:03.000 254 21276.04 430.96 43100.81 48068.03 2021-09-11 12:44:04.000 254 21276.00 430.98 43100.81 48068.01 2021-09-11 12:44:05.000 254 21275.99 430.99 43100.85 48067.97 2021-09-11 12:44:06.000 254 21275.93 431.02 43100.84 48067.94 2021-09-11 12:44:07.000 254 21275.88 431.03 43100.84 48067.93 2021-09-11 12:44:08.000 254 21275.87 431.03 43100.81 48067.90 2021-09-11 12:44:09.000 254 21275.86 431.03 43100.79 48067.93 2021-09-11 12:44:10.000 254 21275.84 431.05 43100.82 48067.88 2021-09-11 12:44:11.000 254 21275.82 431.08 43100.83 48067.93 2021-09-11 12:44:12.000 254 21275.82 431.11 43100.85 48067.93 2021-09-11 12:44:13.000 254 21275.79 431.11 43100.83 48067.91 2021-09-11 12:44:14.000 254 21275.78 431.12 43100.84 48067.91 2021-09-11 12:44:15.000 254 21275.79 431.13 43100.82 48067.88 2021-09-11 12:44:16.000 254 21275.79 431.15 43100.77 48067.87 2021-09-11 12:44:17.000 254 21275.78 431.19 43100.78 48067.88 2021-09-11 12:44:18.000 254 21275.78 431.19 43100.82 48067.87 2021-09-11 12:44:19.000 254 21275.78 431.22 43100.78 48067.86 2021-09-11 12:44:20.000 254 21275.73 431.24 43100.76 48067.87 2021-09-11 12:44:21.000 254 21275.72 431.26 43100.76 48067.85 2021-09-11 12:44:22.000 254 21275.69 431.26 43100.77 48067.84 2021-09-11 12:44:23.000 254 21275.71 431.30 43100.77 48067.82 2021-09-11 12:44:24.000 254 21275.69 431.30 43100.75 48067.81 2021-09-11 12:44:25.000 254 21275.66 431.31 43100.74 48067.76 2021-09-11 12:44:26.000 254 21275.64 431.30 43100.73 48067.79 2021-09-11 12:44:27.000 254 21275.63 431.26 43100.76 48067.76 2021-09-11 12:44:28.000 254 21275.59 431.28 43100.73 48067.71 2021-09-11 12:44:29.000 254 21275.56 431.27 43100.76 48067.71 2021-09-11 12:44:30.000 254 21275.52 431.28 43100.76 48067.70 2021-09-11 12:44:31.000 254 21275.52 431.28 43100.76 48067.74 2021-09-11 12:44:32.000 254 21275.50 431.27 43100.78 48067.73 2021-09-11 12:44:33.000 254 21275.51 431.28 43100.79 48067.75 2021-09-11 12:44:34.000 254 21275.52 431.29 43100.78 48067.74 2021-09-11 12:44:35.000 254 21275.54 431.30 43100.76 48067.72 2021-09-11 12:44:36.000 254 21275.56 431.30 43100.75 48067.76 2021-09-11 12:44:37.000 254 21275.57 431.33 43100.72 48067.75 2021-09-11 12:44:38.000 254 21275.58 431.35 43100.73 48067.75 2021-09-11 12:44:39.000 254 21275.57 431.37 43100.69 48067.73 2021-09-11 12:44:40.000 254 21275.53 431.37 43100.66 48067.71 2021-09-11 12:44:41.000 254 21275.52 431.38 43100.68 48067.68 2021-09-11 12:44:42.000 254 21275.53 431.36 43100.66 48067.67 2021-09-11 12:44:43.000 254 21275.52 431.36 43100.66 48067.71 2021-09-11 12:44:44.000 254 21275.53 431.37 43100.66 48067.67 2021-09-11 12:44:45.000 254 21275.49 431.39 43100.66 48067.62 2021-09-11 12:44:46.000 254 21275.44 431.41 43100.68 48067.61 2021-09-11 12:44:47.000 254 21275.44 431.43 43100.67 48067.61 2021-09-11 12:44:48.000 254 21275.45 431.42 43100.66 48067.58 2021-09-11 12:44:49.000 254 21275.48 431.43 43100.67 48067.59 2021-09-11 12:44:50.000 254 21275.49 431.46 43100.67 48067.64 2021-09-11 12:44:51.000 254 21275.47 431.50 43100.65 48067.63 2021-09-11 12:44:52.000 254 21275.48 431.53 43100.68 48067.59 2021-09-11 12:44:53.000 254 21275.52 431.54 43100.68 48067.59 2021-09-11 12:44:54.000 254 21275.50 431.56 43100.67 48067.61 2021-09-11 12:44:55.000 254 21275.50 431.57 43100.67 48067.60 2021-09-11 12:44:56.000 254 21275.54 431.56 43100.65 48067.64 2021-09-11 12:44:57.000 254 21275.53 431.58 43100.64 48067.64 2021-09-11 12:44:58.000 254 21275.56 431.59 43100.64 48067.60 2021-09-11 12:44:59.000 254 21275.56 431.59 43100.63 48067.61 2021-09-11 12:45:00.000 254 21275.56 431.59 43100.62 48067.59 2021-09-11 12:45:01.000 254 21275.59 431.58 43100.61 48067.65 2021-09-11 12:45:02.000 254 21275.58 431.59 43100.61 48067.61 2021-09-11 12:45:03.000 254 21275.54 431.58 43100.62 48067.60 2021-09-11 12:45:04.000 254 21275.52 431.55 43100.61 48067.61 2021-09-11 12:45:05.000 254 21275.54 431.56 43100.60 48067.61 2021-09-11 12:45:06.000 254 21275.52 431.54 43100.63 48067.60 2021-09-11 12:45:07.000 254 21275.53 431.57 43100.65 48067.66 2021-09-11 12:45:08.000 254 21275.55 431.57 43100.65 48067.63 2021-09-11 12:45:09.000 254 21275.59 431.61 43100.64 48067.65 2021-09-11 12:45:10.000 254 21275.60 431.64 43100.64 48067.65 2021-09-11 12:45:11.000 254 21275.66 431.66 43100.61 48067.65 2021-09-11 12:45:12.000 254 21275.70 431.68 43100.59 48067.64 2021-09-11 12:45:13.000 254 21275.64 431.75 43100.57 48067.67 2021-09-11 12:45:14.000 254 21275.60 431.78 43100.54 48067.62 2021-09-11 12:45:15.000 254 21275.64 431.80 43100.51 48067.59 2021-09-11 12:45:16.000 254 21275.66 431.81 43100.52 48067.58 2021-09-11 12:45:17.000 254 21275.63 431.79 43100.54 48067.59 2021-09-11 12:45:18.000 254 21275.62 431.80 43100.53 48067.57 2021-09-11 12:45:19.000 254 21275.62 431.79 43100.51 48067.55 2021-09-11 12:45:20.000 254 21275.61 431.79 43100.52 48067.53 2021-09-11 12:45:21.000 254 21275.54 431.74 43100.51 48067.56 2021-09-11 12:45:22.000 254 21275.54 431.71 43100.52 48067.52 2021-09-11 12:45:23.000 254 21275.51 431.72 43100.51 48067.53 2021-09-11 12:45:24.000 254 21275.48 431.70 43100.55 48067.52 2021-09-11 12:45:25.000 254 21275.48 431.67 43100.56 48067.45 2021-09-11 12:45:26.000 254 21275.45 431.64 43100.58 48067.48 2021-09-11 12:45:27.000 254 21275.43 431.63 43100.59 48067.53 2021-09-11 12:45:28.000 254 21275.41 431.60 43100.57 48067.50 2021-09-11 12:45:29.000 254 21275.40 431.65 43100.56 48067.50 2021-09-11 12:45:30.000 254 21275.40 431.66 43100.54 48067.52 2021-09-11 12:45:31.000 254 21275.42 431.67 43100.54 48067.50 2021-09-11 12:45:32.000 254 21275.40 431.67 43100.52 48067.48 2021-09-11 12:45:33.000 254 21275.39 431.66 43100.54 48067.48 2021-09-11 12:45:34.000 254 21275.44 431.64 43100.55 48067.51 2021-09-11 12:45:35.000 254 21275.47 431.66 43100.55 48067.48 2021-09-11 12:45:36.000 254 21275.44 431.65 43100.53 48067.46 2021-09-11 12:45:37.000 254 21275.43 431.61 43100.54 48067.48 2021-09-11 12:45:38.000 254 21275.41 431.61 43100.54 48067.49 2021-09-11 12:45:39.000 254 21275.40 431.64 43100.54 48067.49 2021-09-11 12:45:40.000 254 21275.31 431.67 43100.55 48067.48 2021-09-11 12:45:41.000 254 21275.29 431.70 43100.53 48067.42 2021-09-11 12:45:42.000 254 21275.24 431.72 43100.50 48067.39 2021-09-11 12:45:43.000 254 21275.19 431.71 43100.47 48067.38 2021-09-11 12:45:44.000 254 21275.16 431.71 43100.45 48067.36 2021-09-11 12:45:45.000 254 21275.17 431.69 43100.46 48067.32 2021-09-11 12:45:46.000 254 21275.13 431.72 43100.48 48067.27 2021-09-11 12:45:47.000 254 21275.10 431.73 43100.48 48067.27 2021-09-11 12:45:48.000 254 21275.11 431.68 43100.44 48067.27 2021-09-11 12:45:49.000 254 21275.09 431.67 43100.46 48067.26 2021-09-11 12:45:50.000 254 21275.07 431.65 43100.44 48067.27 2021-09-11 12:45:51.000 254 21275.07 431.65 43100.45 48067.23 2021-09-11 12:45:52.000 254 21275.05 431.66 43100.47 48067.27 2021-09-11 12:45:53.000 254 21275.07 431.65 43100.46 48067.26 2021-09-11 12:45:54.000 254 21275.08 431.65 43100.46 48067.25 2021-09-11 12:45:55.000 254 21275.05 431.66 43100.44 48067.23 2021-09-11 12:45:56.000 254 21275.01 431.65 43100.49 48067.20 2021-09-11 12:45:57.000 254 21274.99 431.60 43100.49 48067.23 2021-09-11 12:45:58.000 254 21274.97 431.62 43100.51 48067.23 2021-09-11 12:45:59.000 254 21274.94 431.64 43100.56 48067.28 2021-09-11 12:46:00.000 254 21274.93 431.67 43100.56 48067.26 2021-09-11 12:46:01.000 254 21274.92 431.68 43100.57 48067.27 2021-09-11 12:46:02.000 254 21274.94 431.71 43100.57 48067.32 2021-09-11 12:46:03.000 254 21274.99 431.74 43100.58 48067.32 2021-09-11 12:46:04.000 254 21275.03 431.79 43100.55 48067.34 2021-09-11 12:46:05.000 254 21275.08 431.80 43100.56 48067.35 2021-09-11 12:46:06.000 254 21275.13 431.85 43100.57 48067.35 2021-09-11 12:46:07.000 254 21275.13 431.88 43100.55 48067.38 2021-09-11 12:46:08.000 254 21275.15 431.91 43100.55 48067.41 2021-09-11 12:46:09.000 254 21275.19 431.92 43100.52 48067.41 2021-09-11 12:46:10.000 254 21275.19 431.89 43100.51 48067.39 2021-09-11 12:46:11.000 254 21275.21 431.90 43100.52 48067.38 2021-09-11 12:46:12.000 254 21275.21 431.86 43100.59 48067.40 2021-09-11 12:46:13.000 254 21275.21 431.88 43100.59 48067.42 2021-09-11 12:46:14.000 254 21275.22 431.91 43100.55 48067.42 2021-09-11 12:46:15.000 254 21275.20 431.94 43100.58 48067.43 2021-09-11 12:46:16.000 254 21275.19 431.95 43100.56 48067.39 2021-09-11 12:46:17.000 254 21275.17 431.97 43100.56 48067.35 2021-09-11 12:46:18.000 254 21275.10 432.00 43100.52 48067.35 2021-09-11 12:46:19.000 254 21275.05 432.00 43100.49 48067.36 2021-09-11 12:46:20.000 254 21275.00 432.02 43100.52 48067.31 2021-09-11 12:46:21.000 254 21275.00 432.03 43100.54 48067.28 2021-09-11 12:46:22.000 254 21274.92 432.01 43100.57 48067.26 2021-09-11 12:46:23.000 254 21274.89 431.98 43100.55 48067.24 2021-09-11 12:46:24.000 254 21274.88 431.97 43100.55 48067.22 2021-09-11 12:46:25.000 254 21274.88 431.95 43100.53 48067.24 2021-09-11 12:46:26.000 254 21274.86 431.94 43100.55 48067.23 2021-09-11 12:46:27.000 254 21274.89 431.99 43100.53 48067.25 2021-09-11 12:46:28.000 254 21274.89 431.99 43100.54 48067.21 2021-09-11 12:46:29.000 254 21274.88 432.00 43100.54 48067.29 2021-09-11 12:46:30.000 254 21274.95 432.02 43100.50 48067.26 2021-09-11 12:46:31.000 254 21275.00 432.03 43100.51 48067.28 2021-09-11 12:46:32.000 254 21275.01 432.05 43100.49 48067.28 2021-09-11 12:46:33.000 254 21275.06 432.05 43100.46 48067.28 2021-09-11 12:46:34.000 254 21275.09 432.06 43100.49 48067.27 2021-09-11 12:46:35.000 254 21275.10 432.05 43100.48 48067.29 2021-09-11 12:46:36.000 254 21275.15 432.06 43100.47 48067.30 2021-09-11 12:46:37.000 254 21275.14 432.03 43100.46 48067.32 2021-09-11 12:46:38.000 254 21275.18 432.02 43100.47 48067.31 2021-09-11 12:46:39.000 254 21275.16 432.03 43100.46 48067.36 2021-09-11 12:46:40.000 254 21275.20 431.98 43100.49 48067.33 2021-09-11 12:46:41.000 254 21275.19 431.95 43100.50 48067.30 2021-09-11 12:46:42.000 254 21275.13 431.93 43100.51 48067.28 2021-09-11 12:46:43.000 254 21275.13 431.90 43100.52 48067.30 2021-09-11 12:46:44.000 254 21275.13 431.86 43100.52 48067.29 2021-09-11 12:46:45.000 254 21275.12 431.84 43100.53 48067.31 2021-09-11 12:46:46.000 254 21275.07 431.87 43100.54 48067.30 2021-09-11 12:46:47.000 254 21275.10 431.87 43100.55 48067.31 2021-09-11 12:46:48.000 254 21275.08 431.84 43100.52 48067.32 2021-09-11 12:46:49.000 254 21275.07 431.84 43100.50 48067.29 2021-09-11 12:46:50.000 254 21275.02 431.85 43100.51 48067.30 2021-09-11 12:46:51.000 254 21275.00 431.86 43100.53 48067.28 2021-09-11 12:46:52.000 254 21275.01 431.88 43100.53 48067.26 2021-09-11 12:46:53.000 254 21275.02 431.87 43100.50 48067.29 2021-09-11 12:46:54.000 254 21275.01 431.91 43100.50 48067.22 2021-09-11 12:46:55.000 254 21275.01 431.93 43100.50 48067.26 2021-09-11 12:46:56.000 254 21274.99 431.96 43100.53 48067.23 2021-09-11 12:46:57.000 254 21274.99 431.99 43100.53 48067.23 2021-09-11 12:46:58.000 254 21275.04 432.03 43100.51 48067.23 2021-09-11 12:46:59.000 254 21275.04 432.06 43100.50 48067.23 2021-09-11 12:47:00.000 254 21275.02 432.07 43100.50 48067.23 2021-09-11 12:47:01.000 254 21275.01 432.07 43100.47 48067.22 2021-09-11 12:47:02.000 254 21275.02 432.09 43100.47 48067.23 2021-09-11 12:47:03.000 254 21275.02 432.10 43100.48 48067.19 2021-09-11 12:47:04.000 254 21275.03 432.11 43100.47 48067.24 2021-09-11 12:47:05.000 254 21275.02 432.11 43100.45 48067.19 2021-09-11 12:47:06.000 254 21275.02 432.15 43100.43 48067.22 2021-09-11 12:47:07.000 254 21275.06 432.16 43100.42 48067.24 2021-09-11 12:47:08.000 254 21275.07 432.18 43100.42 48067.23 2021-09-11 12:47:09.000 254 21275.09 432.19 43100.44 48067.22 2021-09-11 12:47:10.000 254 21275.06 432.19 43100.41 48067.22 2021-09-11 12:47:11.000 254 21275.10 432.22 43100.41 48067.22 2021-09-11 12:47:12.000 254 21275.11 432.26 43100.40 48067.24 2021-09-11 12:47:13.000 254 21275.08 432.27 43100.44 48067.23 2021-09-11 12:47:14.000 254 21275.08 432.31 43100.43 48067.24 2021-09-11 12:47:15.000 254 21275.08 432.31 43100.39 48067.19 2021-09-11 12:47:16.000 254 21275.06 432.30 43100.40 48067.21 2021-09-11 12:47:17.000 254 21275.02 432.29 43100.41 48067.21 2021-09-11 12:47:18.000 254 21275.01 432.26 43100.39 48067.20 2021-09-11 12:47:19.000 254 21274.98 432.27 43100.40 48067.21 2021-09-11 12:47:20.000 254 21274.92 432.26 43100.43 48067.21 2021-09-11 12:47:21.000 254 21274.93 432.26 43100.48 48067.21 2021-09-11 12:47:22.000 254 21274.90 432.29 43100.47 48067.19 2021-09-11 12:47:23.000 254 21274.88 432.32 43100.50 48067.15 2021-09-11 12:47:24.000 254 21274.85 432.34 43100.48 48067.15 2021-09-11 12:47:25.000 254 21274.88 432.36 43100.47 48067.21 2021-09-11 12:47:26.000 254 21274.87 432.38 43100.48 48067.18 2021-09-11 12:47:27.000 254 21274.86 432.46 43100.44 48067.18 2021-09-11 12:47:28.000 254 21274.90 432.49 43100.40 48067.18 2021-09-11 12:47:29.000 254 21274.90 432.51 43100.40 48067.18 2021-09-11 12:47:30.000 254 21274.91 432.53 43100.41 48067.11 2021-09-11 12:47:31.000 254 21274.92 432.54 43100.44 48067.16 2021-09-11 12:47:32.000 254 21274.91 432.57 43100.41 48067.12 2021-09-11 12:47:33.000 254 21274.93 432.55 43100.43 48067.14 2021-09-11 12:47:34.000 254 21274.94 432.56 43100.40 48067.13 2021-09-11 12:47:35.000 254 21274.94 432.58 43100.39 48067.14 2021-09-11 12:47:36.000 254 21274.95 432.57 43100.37 48067.21 2021-09-11 12:47:37.000 254 21274.96 432.56 43100.42 48067.15 2021-09-11 12:47:38.000 254 21274.95 432.55 43100.41 48067.16 2021-09-11 12:47:39.000 254 21275.00 432.51 43100.39 48067.19 2021-09-11 12:47:40.000 254 21275.04 432.46 43100.43 48067.21 2021-09-11 12:47:41.000 254 21275.09 432.36 43100.49 48067.23 2021-09-11 12:47:42.000 254 21275.13 432.36 43100.55 48067.29 2021-09-11 12:47:43.000 254 21275.13 432.31 43100.58 48067.31 2021-09-11 12:47:44.000 254 21275.14 432.32 43100.64 48067.36 2021-09-11 12:47:45.000 254 21275.15 432.33 43100.63 48067.40 2021-09-11 12:47:46.000 254 21275.15 432.35 43100.65 48067.50 2021-09-11 12:47:47.000 254 21275.13 432.37 43100.66 48067.46 2021-09-11 12:47:48.000 254 21275.12 432.34 43100.69 48067.46 2021-09-11 12:47:49.000 254 21275.11 432.33 43100.68 48067.46 2021-09-11 12:47:50.000 254 21275.10 432.34 43100.68 48067.44 2021-09-11 12:47:51.000 254 21275.10 432.34 43100.69 48067.46 2021-09-11 12:47:52.000 254 21275.11 432.39 43100.72 48067.48 2021-09-11 12:47:53.000 254 21275.04 432.45 43100.72 48067.46 2021-09-11 12:47:54.000 254 21274.98 432.50 43100.72 48067.44 2021-09-11 12:47:55.000 254 21274.97 432.54 43100.68 48067.42 2021-09-11 12:47:56.000 254 21274.96 432.60 43100.68 48067.47 2021-09-11 12:47:57.000 254 21274.94 432.66 43100.65 48067.41 2021-09-11 12:47:58.000 254 21274.94 432.72 43100.61 48067.40 2021-09-11 12:47:59.000 254 21274.95 432.74 43100.60 48067.33 2021-09-11 12:48:00.000 254 21274.96 432.81 43100.60 48067.32 2021-09-11 12:48:01.000 254 21274.99 432.79 43100.56 48067.33 2021-09-11 12:48:02.000 254 21275.01 432.82 43100.54 48067.34 2021-09-11 12:48:03.000 254 21275.02 432.87 43100.51 48067.30 2021-09-11 12:48:04.000 254 21275.02 432.86 43100.49 48067.31 2021-09-11 12:48:05.000 254 21275.04 432.86 43100.49 48067.27 2021-09-11 12:48:06.000 254 21275.02 432.85 43100.51 48067.32 2021-09-11 12:48:07.000 254 21274.97 432.87 43100.49 48067.30 2021-09-11 12:48:08.000 254 21274.96 432.86 43100.48 48067.27 2021-09-11 12:48:09.000 254 21274.96 432.87 43100.47 48067.31 2021-09-11 12:48:10.000 254 21274.98 432.88 43100.46 48067.25 2021-09-11 12:48:11.000 254 21274.95 432.89 43100.46 48067.28 2021-09-11 12:48:12.000 254 21274.92 432.93 43100.47 48067.18 2021-09-11 12:48:13.000 254 21274.91 432.93 43100.44 48067.20 2021-09-11 12:48:14.000 254 21274.88 432.93 43100.41 48067.15 2021-09-11 12:48:15.000 254 21274.84 432.91 43100.47 48067.14 2021-09-11 12:48:16.000 254 21274.78 432.90 43100.47 48067.12 2021-09-11 12:48:17.000 254 21274.74 432.91 43100.44 48067.15 2021-09-11 12:48:18.000 254 21274.74 432.91 43100.45 48067.14 2021-09-11 12:48:19.000 254 21274.76 432.92 43100.43 48067.05 2021-09-11 12:48:20.000 254 21274.77 432.91 43100.41 48067.07 2021-09-11 12:48:21.000 254 21274.78 432.94 43100.41 48067.07 2021-09-11 12:48:22.000 254 21274.75 432.98 43100.40 48067.06 2021-09-11 12:48:23.000 254 21274.73 433.01 43100.41 48067.05 2021-09-11 12:48:24.000 254 21274.76 433.02 43100.38 48067.03 2021-09-11 12:48:25.000 254 21274.77 433.04 43100.38 48067.02 2021-09-11 12:48:26.000 254 21274.80 433.04 43100.34 48067.04 2021-09-11 12:48:27.000 254 21274.78 433.04 43100.34 48067.02 2021-09-11 12:48:28.000 254 21274.76 433.07 43100.33 48067.03 2021-09-11 12:48:29.000 254 21274.74 433.09 43100.32 48067.00 2021-09-11 12:48:30.000 254 21274.77 433.08 43100.33 48067.02 2021-09-11 12:48:31.000 254 21274.77 433.10 43100.34 48067.01 2021-09-11 12:48:32.000 254 21274.76 433.13 43100.30 48066.98 2021-09-11 12:48:33.000 254 21274.78 433.12 43100.31 48066.99 2021-09-11 12:48:34.000 254 21274.76 433.14 43100.34 48066.99 2021-09-11 12:48:35.000 254 21274.78 433.14 43100.34 48067.04 2021-09-11 12:48:36.000 254 21274.75 433.14 43100.35 48067.04 2021-09-11 12:48:37.000 254 21274.75 433.13 43100.37 48067.03 2021-09-11 12:48:38.000 254 21274.76 433.12 43100.38 48067.03 2021-09-11 12:48:39.000 254 21274.77 433.10 43100.36 48067.04 2021-09-11 12:48:40.000 254 21274.81 433.15 43100.35 48067.06 2021-09-11 12:48:41.000 254 21274.84 433.19 43100.33 48067.04 2021-09-11 12:48:42.000 254 21274.87 433.18 43100.34 48067.03 2021-09-11 12:48:43.000 254 21274.94 433.20 43100.34 48067.05 2021-09-11 12:48:44.000 254 21274.90 433.19 43100.31 48067.07 2021-09-11 12:48:45.000 254 21274.87 433.23 43100.32 48067.06 2021-09-11 12:48:46.000 254 21274.91 433.29 43100.32 48067.06 2021-09-11 12:48:47.000 254 21274.90 433.29 43100.30 48067.06 2021-09-11 12:48:48.000 254 21274.86 433.29 43100.29 48067.06 2021-09-11 12:48:49.000 254 21274.83 433.34 43100.28 48067.05 2021-09-11 12:48:50.000 254 21274.83 433.35 43100.35 48067.06 2021-09-11 12:48:51.000 254 21274.81 433.36 43100.36 48066.99 2021-09-11 12:48:52.000 254 21274.77 433.37 43100.34 48067.00 2021-09-11 12:48:53.000 254 21274.80 433.40 43100.35 48067.03 2021-09-11 12:48:54.000 254 21274.80 433.40 43100.35 48067.00 2021-09-11 12:48:55.000 254 21274.82 433.39 43100.36 48067.02 2021-09-11 12:48:56.000 254 21274.86 433.36 43100.37 48067.04 2021-09-11 12:48:57.000 254 21274.89 433.35 43100.36 48067.08 2021-09-11 12:48:58.000 254 21274.90 433.34 43100.35 48067.07 2021-09-11 12:48:59.000 254 21274.94 433.38 43100.32 48067.09 2021-09-11 12:49:00.000 254 21274.98 433.39 43100.31 48067.09 2021-09-11 12:49:01.000 254 21274.98 433.39 43100.34 48067.10 2021-09-11 12:49:02.000 254 21275.00 433.36 43100.36 48067.10 2021-09-11 12:49:03.000 254 21275.00 433.33 43100.34 48067.09 2021-09-11 12:49:04.000 254 21274.96 433.31 43100.32 48067.11 2021-09-11 12:49:05.000 254 21274.96 433.30 43100.32 48067.07 2021-09-11 12:49:06.000 254 21274.94 433.31 43100.33 48067.12 2021-09-11 12:49:07.000 254 21274.95 433.30 43100.34 48067.15 2021-09-11 12:49:08.000 254 21274.97 433.28 43100.37 48067.14 2021-09-11 12:49:09.000 254 21274.95 433.28 43100.32 48067.16 2021-09-11 12:49:10.000 254 21274.96 433.27 43100.32 48067.13 2021-09-11 12:49:11.000 254 21274.95 433.30 43100.34 48067.15 2021-09-11 12:49:12.000 254 21274.95 433.30 43100.35 48067.15 2021-09-11 12:49:13.000 254 21274.93 433.35 43100.33 48067.12 2021-09-11 12:49:14.000 254 21274.92 433.38 43100.34 48067.11 2021-09-11 12:49:15.000 254 21274.89 433.39 43100.38 48067.11 2021-09-11 12:49:16.000 254 21274.89 433.40 43100.37 48067.11 2021-09-11 12:49:17.000 254 21274.86 433.43 43100.39 48067.11 2021-09-11 12:49:18.000 254 21274.85 433.44 43100.35 48067.11 2021-09-11 12:49:19.000 254 21274.86 433.45 43100.37 48067.12 2021-09-11 12:49:20.000 254 21274.88 433.47 43100.37 48067.11 2021-09-11 12:49:21.000 254 21274.83 433.52 43100.35 48067.10 2021-09-11 12:49:22.000 254 21274.79 433.56 43100.33 48067.09 2021-09-11 12:49:23.000 254 21274.77 433.58 43100.29 48067.01 2021-09-11 12:49:24.000 254 21274.75 433.59 43100.30 48067.01 2021-09-11 12:49:25.000 254 21274.76 433.61 43100.29 48067.00 2021-09-11 12:49:26.000 254 21274.72 433.62 43100.29 48066.97 2021-09-11 12:49:27.000 254 21274.72 433.62 43100.31 48066.95 2021-09-11 12:49:28.000 254 21274.70 433.62 43100.27 48066.94 2021-09-11 12:49:29.000 254 21274.64 433.65 43100.25 48066.97 2021-09-11 12:49:30.000 254 21274.62 433.66 43100.25 48066.90 2021-09-11 12:49:31.000 254 21274.61 433.68 43100.25 48066.91 2021-09-11 12:49:32.000 254 21274.61 433.69 43100.23 48066.89 2021-09-11 12:49:33.000 254 21274.64 433.72 43100.24 48066.87 2021-09-11 12:49:34.000 254 21274.71 433.74 43100.19 48066.85 2021-09-11 12:49:35.000 254 21274.69 433.81 43100.14 48066.86 2021-09-11 12:49:36.000 254 21274.73 433.79 43100.17 48066.85 2021-09-11 12:49:37.000 254 21274.75 433.81 43100.15 48066.87 2021-09-11 12:49:38.000 254 21274.82 433.80 43100.14 48066.86 2021-09-11 12:49:39.000 254 21274.87 433.83 43100.13 48066.93 2021-09-11 12:49:40.000 254 21274.96 433.84 43100.15 48066.91 2021-09-11 12:49:41.000 254 21275.00 433.81 43100.14 48066.93 2021-09-11 12:49:42.000 254 21275.03 433.81 43100.10 48066.96 2021-09-11 12:49:43.000 254 21275.09 433.78 43100.12 48066.96 2021-09-11 12:49:44.000 254 21275.04 433.80 43100.14 48066.99 2021-09-11 12:49:45.000 254 21274.96 433.78 43100.14 48066.99 2021-09-11 12:49:46.000 254 21274.94 433.77 43100.15 48066.99 2021-09-11 12:49:47.000 254 21274.90 433.79 43100.17 48066.96 2021-09-11 12:49:48.000 254 21274.85 433.73 43100.14 48066.99 2021-09-11 12:49:49.000 254 21274.75 433.68 43100.14 48066.88 2021-09-11 12:49:50.000 254 21274.73 433.62 43100.16 48066.85 2021-09-11 12:49:51.000 254 21274.70 433.60 43100.14 48066.84 2021-09-11 12:49:52.000 254 21274.71 433.61 43100.13 48066.82 2021-09-11 12:49:53.000 254 21274.71 433.57 43100.12 48066.77 2021-09-11 12:49:54.000 254 21274.69 433.56 43100.09 48066.76 2021-09-11 12:49:55.000 254 21274.71 433.54 43100.12 48066.82 2021-09-11 12:49:56.000 254 21274.76 433.50 43100.12 48066.82 2021-09-11 12:49:57.000 254 21274.78 433.49 43100.09 48066.77 2021-09-11 12:49:58.000 254 21274.81 433.48 43100.12 48066.85 2021-09-11 12:49:59.000 254 21274.81 433.47 43100.13 48066.85 2021-09-11 12:50:00.000 254 21274.80 433.48 43100.12 48066.89 2021-09-11 12:50:01.000 254 21274.83 433.48 43100.15 48066.88 2021-09-11 12:50:02.000 254 21274.84 433.51 43100.12 48066.86 2021-09-11 12:50:03.000 254 21274.83 433.51 43100.11 48066.85 2021-09-11 12:50:04.000 254 21274.80 433.53 43100.12 48066.86 2021-09-11 12:50:05.000 254 21274.74 433.54 43100.12 48066.88 2021-09-11 12:50:06.000 254 21274.71 433.50 43100.09 48066.79 2021-09-11 12:50:07.000 254 21274.72 433.50 43100.09 48066.80 2021-09-11 12:50:08.000 254 21274.74 433.52 43100.06 48066.83 2021-09-11 12:50:09.000 254 21274.79 433.52 43100.03 48066.77 2021-09-11 12:50:10.000 254 21274.86 433.48 43100.05 48066.81 2021-09-11 12:50:11.000 254 21274.92 433.44 43100.06 48066.84 2021-09-11 12:50:12.000 254 21274.97 433.38 43100.05 48066.85 2021-09-11 12:50:13.000 254 21275.01 433.36 43100.06 48066.90 2021-09-11 12:50:14.000 254 21275.07 433.35 43100.09 48066.93 2021-09-11 12:50:15.000 254 21275.08 433.33 43100.11 48066.86 2021-09-11 12:50:16.000 254 21275.08 433.32 43100.10 48066.91 2021-09-11 12:50:17.000 254 21275.09 433.32 43100.12 48066.94 2021-09-11 12:50:18.000 254 21275.05 433.34 43100.09 48066.94 2021-09-11 12:50:19.000 254 21275.04 433.32 43100.11 48066.93 2021-09-11 12:50:20.000 254 21275.04 433.29 43100.13 48066.93 2021-09-11 12:50:21.000 254 21274.99 433.29 43100.14 48066.95 2021-09-11 12:50:22.000 254 21275.00 433.26 43100.13 48066.93 2021-09-11 12:50:23.000 254 21275.00 433.27 43100.15 48066.95 2021-09-11 12:50:24.000 254 21274.97 433.28 43100.14 48066.95 2021-09-11 12:50:25.000 254 21274.92 433.27 43100.13 48066.91 2021-09-11 12:50:26.000 254 21274.92 433.27 43100.15 48066.92 2021-09-11 12:50:27.000 254 21274.93 433.25 43100.18 48066.96 2021-09-11 12:50:28.000 254 21274.91 433.27 43100.17 48066.93 2021-09-11 12:50:29.000 254 21274.89 433.31 43100.13 48066.93 2021-09-11 12:50:30.000 254 21274.90 433.32 43100.11 48066.94 2021-09-11 12:50:31.000 254 21274.88 433.33 43100.08 48066.92 2021-09-11 12:50:32.000 254 21274.86 433.32 43100.09 48066.91 2021-09-11 12:50:33.000 254 21274.89 433.30 43100.11 48066.89 2021-09-11 12:50:34.000 254 21274.88 433.32 43100.12 48066.88 2021-09-11 12:50:35.000 254 21274.85 433.33 43100.11 48066.89 2021-09-11 12:50:36.000 254 21274.87 433.34 43100.09 48066.88 2021-09-11 12:50:37.000 254 21274.84 433.35 43100.08 48066.82 2021-09-11 12:50:38.000 254 21274.86 433.36 43100.05 48066.82 2021-09-11 12:50:39.000 254 21274.87 433.34 43100.04 48066.83 2021-09-11 12:50:40.000 254 21274.90 433.30 43100.05 48066.83 2021-09-11 12:50:41.000 254 21274.92 433.29 43100.08 48066.83 2021-09-11 12:50:42.000 254 21274.94 433.30 43100.07 48066.87 2021-09-11 12:50:43.000 254 21274.98 433.26 43100.06 48066.87 2021-09-11 12:50:44.000 254 21275.01 433.22 43100.08 48066.88 2021-09-11 12:50:45.000 254 21275.00 433.22 43100.08 48066.90 2021-09-11 12:50:46.000 254 21274.99 433.19 43100.07 48066.87 2021-09-11 12:50:47.000 254 21275.00 433.14 43100.06 48066.90 2021-09-11 12:50:48.000 254 21275.03 433.11 43100.09 48066.89 2021-09-11 12:50:49.000 254 21275.04 433.08 43100.11 48066.94 2021-09-11 12:50:50.000 254 21275.04 433.06 43100.14 48066.96 2021-09-11 12:50:51.000 254 21275.06 433.06 43100.20 48066.99 2021-09-11 12:50:52.000 254 21275.05 433.09 43100.18 48066.98 2021-09-11 12:50:53.000 254 21275.04 433.09 43100.16 48067.02 2021-09-11 12:50:54.000 254 21274.99 433.12 43100.15 48067.01 2021-09-11 12:50:55.000 254 21275.02 433.08 43100.12 48067.01 2021-09-11 12:50:56.000 254 21275.08 433.05 43100.10 48066.98 2021-09-11 12:50:57.000 254 21275.08 433.07 43100.09 48067.01 2021-09-11 12:50:58.000 254 21275.09 433.08 43100.09 48066.98 2021-09-11 12:50:59.000 254 21275.11 433.07 43100.07 48066.98 2021-09-11 12:51:00.000 254 21275.15 433.03 43100.09 48066.99 2021-09-11 12:51:01.000 254 21275.16 433.02 43100.07 48067.00 2021-09-11 12:51:02.000 254 21275.20 433.02 43100.13 48067.04 2021-09-11 12:51:03.000 254 21275.23 433.00 43100.14 48067.04 2021-09-11 12:51:04.000 254 21275.24 432.96 43100.15 48067.05 2021-09-11 12:51:05.000 254 21275.23 432.98 43100.12 48067.11 2021-09-11 12:51:06.000 254 21275.23 432.97 43100.14 48067.10 2021-09-11 12:51:07.000 254 21275.24 433.01 43100.13 48067.10 2021-09-11 12:51:08.000 254 21275.24 432.99 43100.15 48067.10 2021-09-11 12:51:09.000 254 21275.23 433.02 43100.16 48067.05 2021-09-11 12:51:10.000 254 21275.24 433.01 43100.17 48067.07 2021-09-11 12:51:11.000 254 21275.24 432.99 43100.13 48067.05 2021-09-11 12:51:12.000 254 21275.29 432.95 43100.15 48067.08 2021-09-11 12:51:13.000 254 21275.32 432.92 43100.20 48067.12 2021-09-11 12:51:14.000 254 21275.35 432.92 43100.21 48067.16 2021-09-11 12:51:15.000 254 21275.38 432.92 43100.26 48067.20 2021-09-11 12:51:16.000 254 21275.41 432.93 43100.30 48067.24 2021-09-11 12:51:17.000 254 21275.40 432.94 43100.29 48067.27 2021-09-11 12:51:18.000 254 21275.41 432.98 43100.28 48067.28 2021-09-11 12:51:19.000 254 21275.38 433.10 43100.25 48067.25 2021-09-11 12:51:20.000 254 21275.40 433.15 43100.17 48067.22 2021-09-11 12:51:21.000 254 21275.37 433.14 43100.10 48067.15 2021-09-11 12:51:22.000 254 21275.36 433.09 43100.09 48067.10 2021-09-11 12:51:23.000 254 21275.37 433.10 43100.08 48067.07 2021-09-11 12:51:24.000 254 21275.38 433.11 43100.06 48067.08 2021-09-11 12:51:25.000 254 21275.44 433.06 43100.08 48067.13 2021-09-11 12:51:26.000 254 21275.45 433.04 43100.10 48067.11 2021-09-11 12:51:27.000 254 21275.54 432.98 43100.14 48067.17 2021-09-11 12:51:28.000 254 21275.52 432.99 43100.13 48067.19 2021-09-11 12:51:29.000 254 21275.49 433.00 43100.12 48067.20 2021-09-11 12:51:30.000 254 21275.46 433.04 43100.14 48067.19 2021-09-11 12:51:31.000 254 21275.42 433.09 43100.10 48067.16 2021-09-11 12:51:32.000 254 21275.36 433.13 43100.05 48067.06 2021-09-11 12:51:33.000 254 21275.30 433.16 43100.03 48067.04 2021-09-11 12:51:34.000 254 21275.25 433.20 43100.01 48066.98 2021-09-11 12:51:35.000 254 21275.23 433.17 43100.03 48066.92 2021-09-11 12:51:36.000 254 21275.24 433.15 43100.00 48066.93 2021-09-11 12:51:37.000 254 21275.19 433.16 43099.99 48066.92 2021-09-11 12:51:38.000 254 21275.22 433.18 43099.96 48066.91 2021-09-11 12:51:39.000 254 21275.23 433.17 43099.97 48066.90 2021-09-11 12:51:40.000 254 21275.23 433.18 43099.95 48066.90 2021-09-11 12:51:41.000 254 21275.25 433.18 43099.95 48066.84 2021-09-11 12:51:42.000 254 21275.28 433.14 43099.94 48066.86 2021-09-11 12:51:43.000 254 21275.36 433.05 43099.94 48066.88 2021-09-11 12:51:44.000 254 21275.40 432.95 43099.94 48066.91 2021-09-11 12:51:45.000 254 21275.38 432.88 43100.04 48067.00 2021-09-11 12:51:46.000 254 21275.35 432.80 43100.12 48067.04 2021-09-11 12:51:47.000 254 21275.31 432.72 43100.20 48067.13 2021-09-11 12:51:48.000 254 21275.25 432.72 43100.25 48067.17 2021-09-11 12:51:49.000 254 21275.22 432.72 43100.32 48067.18 2021-09-11 12:51:50.000 254 21275.20 432.78 43100.33 48067.25 2021-09-11 12:51:51.000 254 21275.18 432.93 43100.35 48067.28 2021-09-11 12:51:52.000 254 21275.18 433.09 43100.28 48067.19 2021-09-11 12:51:53.000 254 21275.15 433.22 43100.20 48067.20 2021-09-11 12:51:54.000 254 21275.14 433.27 43100.12 48067.11 2021-09-11 12:51:55.000 254 21275.14 433.32 43100.06 48067.03 2021-09-11 12:51:56.000 254 21275.15 433.33 43100.04 48066.93 2021-09-11 12:51:57.000 254 21275.18 433.33 43100.01 48066.92 2021-09-11 12:51:58.000 254 21275.22 433.35 43099.99 48066.94 2021-09-11 12:51:59.000 254 21275.24 433.35 43099.99 48066.97 2021-09-11 12:52:00.000 254 21275.30 433.32 43099.98 48066.97 2021-09-11 12:52:01.000 254 21275.35 433.31 43099.99 48066.98 2021-09-11 12:52:02.000 254 21275.39 433.31 43100.01 48066.99 2021-09-11 12:52:03.000 254 21275.37 433.33 43100.00 48066.94 2021-09-11 12:52:04.000 254 21275.30 433.32 43100.02 48066.96 2021-09-11 12:52:05.000 254 21275.26 433.31 43100.02 48067.03 2021-09-11 12:52:06.000 254 21275.24 433.34 43099.99 48066.99 2021-09-11 12:52:07.000 254 21275.22 433.36 43099.98 48066.96 2021-09-11 12:52:08.000 254 21275.20 433.35 43100.00 48066.97 2021-09-11 12:52:09.000 254 21275.16 433.35 43100.00 48066.94 2021-09-11 12:52:10.000 254 21275.13 433.38 43099.98 48066.93 2021-09-11 12:52:11.000 254 21275.11 433.38 43100.01 48066.89 2021-09-11 12:52:12.000 254 21275.13 433.38 43099.98 48066.89 2021-09-11 12:52:13.000 254 21275.15 433.38 43099.97 48066.89 2021-09-11 12:52:14.000 254 21275.11 433.39 43099.96 48066.85 2021-09-11 12:52:15.000 254 21275.17 433.35 43099.96 48066.81 2021-09-11 12:52:16.000 254 21275.18 433.36 43099.96 48066.82 2021-09-11 12:52:17.000 254 21275.20 433.41 43099.93 48066.85 2021-09-11 12:52:18.000 254 21275.21 433.43 43099.94 48066.85 2021-09-11 12:52:19.000 254 21275.23 433.38 43099.94 48066.86 2021-09-11 12:52:20.000 254 21275.24 433.40 43099.93 48066.85 2021-09-11 12:52:21.000 254 21275.21 433.47 43099.86 48066.85 2021-09-11 12:52:22.000 254 21275.21 433.49 43099.86 48066.82 2021-09-11 12:52:23.000 254 21275.18 433.49 43099.84 48066.81 2021-09-11 12:52:24.000 254 21275.17 433.48 43099.83 48066.78 2021-09-11 12:52:25.000 254 21275.13 433.51 43099.83 48066.73 2021-09-11 12:52:26.000 254 21275.13 433.53 43099.81 48066.72 2021-09-11 12:52:27.000 254 21275.12 433.55 43099.80 48066.78 2021-09-11 12:52:28.000 254 21275.11 433.55 43099.76 48066.71 2021-09-11 12:52:29.000 254 21275.09 433.56 43099.76 48066.70 2021-09-11 12:52:30.000 254 21275.13 433.54 43099.75 48066.66 2021-09-11 12:52:31.000 254 21275.14 433.51 43099.70 48066.62 2021-09-11 12:52:32.000 254 21275.12 433.48 43099.71 48066.63 2021-09-11 12:52:33.000 254 21275.10 433.50 43099.68 48066.62 2021-09-11 12:52:34.000 254 21275.11 433.48 43099.68 48066.59 2021-09-11 12:52:35.000 254 21275.08 433.44 43099.70 48066.60 2021-09-11 12:52:36.000 254 21275.09 433.42 43099.72 48066.61 2021-09-11 12:52:37.000 254 21275.10 433.41 43099.76 48066.61 2021-09-11 12:52:38.000 254 21275.11 433.39 43099.75 48066.65 2021-09-11 12:52:39.000 254 21275.17 433.39 43099.76 48066.63 2021-09-11 12:52:40.000 254 21275.24 433.40 43099.74 48066.68 2021-09-11 12:52:41.000 254 21275.26 433.41 43099.74 48066.65 2021-09-11 12:52:42.000 254 21275.27 433.38 43099.75 48066.69 2021-09-11 12:52:43.000 254 21275.25 433.32 43099.75 48066.70 2021-09-11 12:52:44.000 254 21275.23 433.29 43099.76 48066.69 2021-09-11 12:52:45.000 254 21275.26 433.23 43099.79 48066.72 2021-09-11 12:52:46.000 254 21275.22 433.20 43099.80 48066.72 2021-09-11 12:52:47.000 254 21275.22 433.20 43099.79 48066.75 2021-09-11 12:52:48.000 254 21275.20 433.19 43099.82 48066.74 2021-09-11 12:52:49.000 254 21275.14 433.20 43099.86 48066.76 2021-09-11 12:52:50.000 254 21275.14 433.19 43099.86 48066.76 2021-09-11 12:52:51.000 254 21275.12 433.20 43099.86 48066.74 2021-09-11 12:52:52.000 254 21275.08 433.22 43099.87 48066.75 2021-09-11 12:52:53.000 254 21275.05 433.27 43099.89 48066.74 2021-09-11 12:52:54.000 254 21275.03 433.30 43099.87 48066.73 2021-09-11 12:52:55.000 254 21275.03 433.33 43099.84 48066.71 2021-09-11 12:52:56.000 254 21275.06 433.34 43099.84 48066.73 2021-09-11 12:52:57.000 254 21275.04 433.34 43099.82 48066.70 2021-09-11 12:52:58.000 254 21275.09 433.33 43099.81 48066.73 2021-09-11 12:52:59.000 254 21275.09 433.34 43099.83 48066.66 2021-09-11 12:53:00.000 254 21275.11 433.32 43099.84 48066.69 2021-09-11 12:53:01.000 254 21275.13 433.29 43099.84 48066.72 2021-09-11 12:53:02.000 254 21275.17 433.28 43099.83 48066.69 2021-09-11 12:53:03.000 254 21275.18 433.26 43099.81 48066.72 2021-09-11 12:53:04.000 254 21275.20 433.22 43099.83 48066.75 2021-09-11 12:53:05.000 254 21275.18 433.21 43099.82 48066.73 2021-09-11 12:53:06.000 254 21275.22 433.19 43099.85 48066.76 2021-09-11 12:53:07.000 254 21275.20 433.17 43099.86 48066.76 2021-09-11 12:53:08.000 254 21275.19 433.15 43099.90 48066.73 2021-09-11 12:53:09.000 254 21275.14 433.17 43099.91 48066.84 2021-09-11 12:53:10.000 254 21275.12 433.16 43099.91 48066.82 2021-09-11 12:53:11.000 254 21275.12 433.18 43099.91 48066.79 2021-09-11 12:53:12.000 254 21275.13 433.22 43099.89 48066.81 2021-09-11 12:53:13.000 254 21275.15 433.27 43099.91 48066.82 2021-09-11 12:53:14.000 254 21275.15 433.30 43099.88 48066.83 2021-09-11 12:53:15.000 254 21275.16 433.34 43099.87 48066.82 2021-09-11 12:53:16.000 254 21275.16 433.39 43099.85 48066.80 2021-09-11 12:53:17.000 254 21275.15 433.43 43099.83 48066.78 2021-09-11 12:53:18.000 254 21275.16 433.40 43099.84 48066.77 2021-09-11 12:53:19.000 254 21275.17 433.44 43099.83 48066.76 2021-09-11 12:53:20.000 254 21275.22 433.48 43099.79 48066.77 2021-09-11 12:53:21.000 254 21275.17 433.50 43099.80 48066.72 2021-09-11 12:53:22.000 254 21275.16 433.53 43099.79 48066.73 2021-09-11 12:53:23.000 254 21275.13 433.54 43099.78 48066.74 2021-09-11 12:53:24.000 254 21275.12 433.57 43099.73 48066.73 2021-09-11 12:53:25.000 254 21275.05 433.57 43099.75 48066.73 2021-09-11 12:53:26.000 254 21275.03 433.58 43099.79 48066.62 2021-09-11 12:53:27.000 254 21274.99 433.59 43099.75 48066.63 2021-09-11 12:53:28.000 254 21274.94 433.61 43099.75 48066.60 2021-09-11 12:53:29.000 254 21274.92 433.62 43099.76 48066.58 2021-09-11 12:53:30.000 254 21274.94 433.64 43099.77 48066.58 2021-09-11 12:53:31.000 254 21274.91 433.63 43099.73 48066.58 2021-09-11 12:53:32.000 254 21274.94 433.60 43099.73 48066.61 2021-09-11 12:53:33.000 254 21275.02 433.63 43099.73 48066.65 2021-09-11 12:53:34.000 254 21275.10 433.68 43099.71 48066.64 2021-09-11 12:53:35.000 254 21275.15 433.69 43099.70 48066.64 2021-09-11 12:53:36.000 254 21275.23 433.68 43099.68 48066.67 2021-09-11 12:53:37.000 254 21275.32 433.69 43099.70 48066.71 2021-09-11 12:53:38.000 254 21275.38 433.65 43099.73 48066.71 2021-09-11 12:53:39.000 254 21275.44 433.59 43099.76 48066.77 2021-09-11 12:53:40.000 254 21275.48 433.54 43099.77 48066.78 2021-09-11 12:53:41.000 254 21275.49 433.49 43099.81 48066.84 2021-09-11 12:53:42.000 254 21275.51 433.40 43099.84 48066.88 2021-09-11 12:53:43.000 254 21275.49 433.37 43099.85 48066.89 2021-09-11 12:53:44.000 254 21275.42 433.30 43099.92 48066.91 2021-09-11 12:53:45.000 254 21275.33 433.24 43099.98 48066.98 2021-09-11 12:53:46.000 254 21275.28 433.19 43100.03 48066.99 2021-09-11 12:53:47.000 254 21275.22 433.15 43100.08 48066.99 2021-09-11 12:53:48.000 254 21275.17 433.16 43100.10 48066.95 2021-09-11 12:53:49.000 254 21275.18 433.15 43100.11 48066.99 2021-09-11 12:53:50.000 254 21275.22 433.13 43100.15 48067.02 2021-09-11 12:53:51.000 254 21275.19 433.19 43100.20 48067.11 2021-09-11 12:53:52.000 254 21275.17 433.25 43100.16 48067.07 2021-09-11 12:53:53.000 254 21275.27 433.24 43100.16 48067.05 2021-09-11 12:53:54.000 254 21275.31 433.26 43100.13 48067.09 2021-09-11 12:53:55.000 254 21275.39 433.25 43100.16 48067.10 2021-09-11 12:53:56.000 254 21275.47 433.24 43100.19 48067.15 2021-09-11 12:53:57.000 254 21275.52 433.24 43100.19 48067.24 2021-09-11 12:53:58.000 254 21275.58 433.24 43100.21 48067.32 2021-09-11 12:53:59.000 254 21275.63 433.27 43100.26 48067.36 2021-09-11 12:54:00.000 254 21275.67 433.28 43100.25 48067.30 2021-09-11 12:54:01.000 254 21275.67 433.29 43100.23 48067.37 2021-09-11 12:54:02.000 254 21275.66 433.31 43100.26 48067.40 2021-09-11 12:54:03.000 254 21275.65 433.30 43100.27 48067.40 2021-09-11 12:54:04.000 254 21275.63 433.31 43100.25 48067.34 2021-09-11 12:54:05.000 254 21275.57 433.34 43100.27 48067.39 2021-09-11 12:54:06.000 254 21275.55 433.33 43100.27 48067.36 2021-09-11 12:54:07.000 254 21275.48 433.29 43100.30 48067.29 2021-09-11 12:54:08.000 254 21275.42 433.32 43100.31 48067.28 2021-09-11 12:54:09.000 254 21275.37 433.38 43100.28 48067.31 2021-09-11 12:54:10.000 254 21275.28 433.44 43100.25 48067.20 2021-09-11 12:54:11.000 254 21275.23 433.41 43100.20 48067.15 2021-09-11 12:54:12.000 254 21275.22 433.42 43100.17 48067.13 2021-09-11 12:54:13.000 254 21275.25 433.44 43100.13 48067.13 2021-09-11 12:54:14.000 254 21275.27 433.46 43100.12 48067.04 2021-09-11 12:54:15.000 254 21275.31 433.47 43100.10 48067.06 2021-09-11 12:54:16.000 254 21275.34 433.49 43100.11 48067.09 2021-09-11 12:54:17.000 254 21275.37 433.52 43100.09 48067.11 2021-09-11 12:54:18.000 254 21275.39 433.51 43100.07 48067.08 2021-09-11 12:54:19.000 254 21275.37 433.54 43100.09 48067.04 2021-09-11 12:54:20.000 254 21275.36 433.54 43100.05 48067.02 2021-09-11 12:54:21.000 254 21275.30 433.55 43100.03 48067.00 2021-09-11 12:54:22.000 254 21275.28 433.59 43100.01 48067.00 2021-09-11 12:54:23.000 254 21275.27 433.59 43100.02 48067.00 2021-09-11 12:54:24.000 254 21275.29 433.55 43100.02 48066.97 2021-09-11 12:54:25.000 254 21275.34 433.43 43100.07 48066.96 2021-09-11 12:54:26.000 254 21275.39 433.34 43100.11 48066.99 2021-09-11 12:54:27.000 254 21275.40 433.30 43100.14 48067.08 2021-09-11 12:54:28.000 254 21275.34 433.38 43100.16 48067.10 2021-09-11 12:54:29.000 254 21275.29 433.49 43100.12 48067.11 2021-09-11 12:54:30.000 254 21275.31 433.54 43100.06 48067.06 2021-09-11 12:54:31.000 254 21275.31 433.59 43099.99 48067.07 2021-09-11 12:54:32.000 254 21275.36 433.61 43099.94 48067.04 2021-09-11 12:54:33.000 254 21275.38 433.61 43099.91 48066.97 2021-09-11 12:54:34.000 254 21275.43 433.63 43099.87 48066.97 2021-09-11 12:54:35.000 254 21275.50 433.64 43099.86 48066.95 2021-09-11 12:54:36.000 254 21275.51 433.66 43099.85 48066.91 2021-09-11 12:54:37.000 254 21275.56 433.66 43099.85 48066.97 2021-09-11 12:54:38.000 254 21275.56 433.63 43099.84 48066.98 2021-09-11 12:54:39.000 254 21275.54 433.65 43099.83 48066.97 2021-09-11 12:54:40.000 254 21275.54 433.68 43099.83 48066.97 2021-09-11 12:54:41.000 254 21275.53 433.67 43099.79 48066.98 2021-09-11 12:54:42.000 254 21275.51 433.70 43099.80 48066.92 2021-09-11 12:54:43.000 254 21275.47 433.75 43099.82 48066.93 2021-09-11 12:54:44.000 254 21275.47 433.78 43099.77 48066.83 2021-09-11 12:54:45.000 254 21275.48 433.81 43099.75 48066.84 2021-09-11 12:54:46.000 254 21275.48 433.81 43099.74 48066.82 2021-09-11 12:54:47.000 254 21275.46 433.80 43099.76 48066.84 2021-09-11 12:54:48.000 254 21275.46 433.81 43099.71 48066.80 2021-09-11 12:54:49.000 254 21275.47 433.82 43099.75 48066.83 2021-09-11 12:54:50.000 254 21275.48 433.83 43099.72 48066.81 2021-09-11 12:54:51.000 254 21275.43 433.86 43099.71 48066.81 2021-09-11 12:54:52.000 254 21275.45 433.87 43099.72 48066.79 2021-09-11 12:54:53.000 254 21275.44 433.90 43099.70 48066.80 2021-09-11 12:54:54.000 254 21275.45 433.93 43099.67 48066.80 2021-09-11 12:54:55.000 254 21275.48 433.94 43099.67 48066.72 2021-09-11 12:54:56.000 254 21275.51 433.89 43099.69 48066.73 2021-09-11 12:54:57.000 254 21275.56 433.81 43099.78 48066.77 2021-09-11 12:54:58.000 254 21275.57 433.71 43099.83 48066.85 2021-09-11 12:54:59.000 254 21275.58 433.67 43099.88 48066.92 2021-09-11 12:55:00.000 254 21275.56 433.67 43099.92 48066.97 2021-09-11 12:55:01.000 254 21275.59 433.65 43100.00 48067.08 2021-09-11 12:55:02.000 254 21275.61 433.71 43100.03 48067.12 2021-09-11 12:55:03.000 254 21275.63 433.73 43100.05 48067.16 2021-09-11 12:55:04.000 254 21275.67 433.77 43100.08 48067.18 2021-09-11 12:55:05.000 254 21275.66 433.87 43100.03 48067.19 2021-09-11 12:55:06.000 254 21275.64 433.94 43099.95 48067.14 2021-09-11 12:55:07.000 254 21275.66 433.96 43099.87 48067.10 2021-09-11 12:55:08.000 254 21275.71 433.98 43099.83 48067.02 2021-09-11 12:55:09.000 254 21275.73 433.98 43099.80 48067.00 2021-09-11 12:55:10.000 254 21275.76 433.97 43099.77 48066.92 2021-09-11 12:55:11.000 254 21275.75 433.95 43099.76 48066.92 2021-09-11 12:55:12.000 254 21275.77 433.93 43099.72 48066.97 2021-09-11 12:55:13.000 254 21275.72 433.90 43099.74 48066.94 2021-09-11 12:55:14.000 254 21275.68 433.86 43099.75 48066.94 2021-09-11 12:55:15.000 254 21275.64 433.85 43099.76 48066.91 2021-09-11 12:55:16.000 254 21275.63 433.82 43099.76 48066.93 2021-09-11 12:55:17.000 254 21275.64 433.82 43099.77 48066.91 2021-09-11 12:55:18.000 254 21275.63 433.83 43099.79 48066.89 2021-09-11 12:55:19.000 254 21275.62 433.83 43099.77 48066.86 2021-09-11 12:55:20.000 254 21275.58 433.83 43099.77 48066.87 2021-09-11 12:55:21.000 254 21275.60 433.84 43099.77 48066.86 2021-09-11 12:55:22.000 254 21275.61 433.85 43099.76 48066.86 2021-09-11 12:55:23.000 254 21275.63 433.86 43099.76 48066.87 2021-09-11 12:55:24.000 254 21275.64 433.87 43099.72 48066.85 2021-09-11 12:55:25.000 254 21275.63 433.88 43099.73 48066.83 2021-09-11 12:55:26.000 254 21275.64 433.87 43099.71 48066.85 2021-09-11 12:55:27.000 254 21275.64 433.82 43099.70 48066.84 2021-09-11 12:55:28.000 254 21275.61 433.80 43099.71 48066.82 2021-09-11 12:55:29.000 254 21275.57 433.82 43099.73 48066.84 2021-09-11 12:55:30.000 254 21275.59 433.83 43099.75 48066.85 2021-09-11 12:55:31.000 254 21275.62 433.82 43099.74 48066.88 2021-09-11 12:55:32.000 254 21275.63 433.83 43099.73 48066.89 2021-09-11 12:55:33.000 254 21275.59 433.88 43099.72 48066.88 2021-09-11 12:55:34.000 254 21275.60 433.92 43099.70 48066.92 2021-09-11 12:55:35.000 254 21275.60 433.93 43099.66 48066.88 2021-09-11 12:55:36.000 254 21275.60 433.92 43099.64 48066.84 2021-09-11 12:55:37.000 254 21275.64 433.93 43099.62 48066.81 2021-09-11 12:55:38.000 254 21275.65 433.90 43099.62 48066.78 2021-09-11 12:55:39.000 254 21275.63 433.88 43099.56 48066.78 2021-09-11 12:55:40.000 254 21275.60 433.84 43099.57 48066.72 2021-09-11 12:55:41.000 254 21275.60 433.80 43099.57 48066.72 2021-09-11 12:55:42.000 254 21275.60 433.77 43099.57 48066.72 2021-09-11 12:55:43.000 254 21275.59 433.77 43099.61 48066.78 2021-09-11 12:55:44.000 254 21275.64 433.75 43099.64 48066.75 2021-09-11 12:55:45.000 254 21275.66 433.76 43099.57 48066.76 2021-09-11 12:55:46.000 254 21275.66 433.76 43099.56 48066.78 2021-09-11 12:55:47.000 254 21275.70 433.75 43099.57 48066.80 2021-09-11 12:55:48.000 254 21275.72 433.77 43099.58 48066.78 2021-09-11 12:55:49.000 254 21275.76 433.76 43099.58 48066.80 2021-09-11 12:55:50.000 254 21275.78 433.73 43099.61 48066.80 2021-09-11 12:55:51.000 254 21275.76 433.77 43099.61 48066.83 2021-09-11 12:55:52.000 254 21275.78 433.79 43099.64 48066.82 2021-09-11 12:55:53.000 254 21275.77 433.83 43099.64 48066.87 2021-09-11 12:55:54.000 254 21275.79 433.85 43099.65 48066.83 2021-09-11 12:55:55.000 254 21275.77 433.84 43099.63 48066.84 2021-09-11 12:55:56.000 254 21275.78 433.87 43099.63 48066.85 2021-09-11 12:55:57.000 254 21275.82 433.91 43099.61 48066.85 2021-09-11 12:55:58.000 254 21275.84 433.91 43099.61 48066.87 2021-09-11 12:55:59.000 254 21275.81 433.90 43099.61 48066.82 2021-09-11 12:56:00.000 254 21275.81 433.90 43099.61 48066.88 2021-09-11 12:56:01.000 254 21275.82 433.84 43099.62 48066.86 2021-09-11 12:56:02.000 254 21275.79 433.84 43099.63 48066.87 2021-09-11 12:56:03.000 254 21275.84 433.84 43099.61 48066.87 2021-09-11 12:56:04.000 254 21275.88 433.78 43099.61 48066.87 2021-09-11 12:56:05.000 254 21275.89 433.77 43099.63 48066.90 2021-09-11 12:56:06.000 254 21275.90 433.72 43099.61 48066.88 2021-09-11 12:56:07.000 254 21275.89 433.69 43099.64 48066.87 2021-09-11 12:56:08.000 254 21275.88 433.67 43099.64 48066.89 2021-09-11 12:56:09.000 254 21275.92 433.67 43099.68 48066.92 2021-09-11 12:56:10.000 254 21275.97 433.67 43099.71 48066.95 2021-09-11 12:56:11.000 254 21275.97 433.70 43099.76 48067.01 2021-09-11 12:56:12.000 254 21276.05 433.71 43099.75 48067.03 2021-09-11 12:56:13.000 254 21276.08 433.76 43099.74 48067.04 2021-09-11 12:56:14.000 254 21276.07 433.77 43099.74 48067.06 2021-09-11 12:56:15.000 254 21276.09 433.77 43099.77 48067.04 2021-09-11 12:56:16.000 254 21276.07 433.79 43099.77 48067.02 2021-09-11 12:56:17.000 254 21276.08 433.76 43099.80 48067.06 2021-09-11 12:56:18.000 254 21276.09 433.75 43099.81 48067.09 2021-09-11 12:56:19.000 254 21276.11 433.76 43099.79 48067.10 2021-09-11 12:56:20.000 254 21276.11 433.76 43099.78 48067.14 2021-09-11 12:56:21.000 254 21276.09 433.70 43099.78 48067.13 2021-09-11 12:56:22.000 254 21276.09 433.66 43099.79 48067.17 2021-09-11 12:56:23.000 254 21276.09 433.64 43099.81 48067.17 2021-09-11 12:56:24.000 254 21276.07 433.63 43099.82 48067.15 2021-09-11 12:56:25.000 254 21276.07 433.62 43099.83 48067.18 2021-09-11 12:56:26.000 254 21276.09 433.60 43099.83 48067.19 2021-09-11 12:56:27.000 254 21276.11 433.60 43099.84 48067.14 2021-09-11 12:56:28.000 254 21276.14 433.60 43099.83 48067.16 2021-09-11 12:56:29.000 254 21276.11 433.64 43099.83 48067.18 2021-09-11 12:56:30.000 254 21276.10 433.66 43099.84 48067.18 2021-09-11 12:56:31.000 254 21276.10 433.66 43099.80 48067.17 2021-09-11 12:56:32.000 254 21276.07 433.65 43099.81 48067.18 2021-09-11 12:56:33.000 254 21276.07 433.65 43099.81 48067.18 2021-09-11 12:56:34.000 254 21276.09 433.65 43099.84 48067.15 2021-09-11 12:56:35.000 254 21276.11 433.64 43099.88 48067.18 2021-09-11 12:56:36.000 254 21276.05 433.66 43099.85 48067.24 2021-09-11 12:56:37.000 254 21276.05 433.70 43099.84 48067.23 2021-09-11 12:56:38.000 254 21276.07 433.70 43099.89 48067.22 2021-09-11 12:56:39.000 254 21276.08 433.69 43099.89 48067.23 2021-09-11 12:56:40.000 254 21276.08 433.71 43099.88 48067.21 2021-09-11 12:56:41.000 254 21276.13 433.71 43099.86 48067.26 2021-09-11 12:56:42.000 254 21276.18 433.70 43099.91 48067.24 2021-09-11 12:56:43.000 254 21276.19 433.68 43099.94 48067.28 2021-09-11 12:56:44.000 254 21276.22 433.67 43099.94 48067.30 2021-09-11 12:56:45.000 254 21276.26 433.68 43099.96 48067.31 2021-09-11 12:56:46.000 254 21276.25 433.71 43099.95 48067.32 2021-09-11 12:56:47.000 254 21276.27 433.73 43099.95 48067.40 2021-09-11 12:56:48.000 254 21276.26 433.74 43099.97 48067.40 2021-09-11 12:56:49.000 254 21276.29 433.72 43099.98 48067.40 2021-09-11 12:56:50.000 254 21276.29 433.71 43099.98 48067.42 2021-09-11 12:56:51.000 254 21276.29 433.71 43099.98 48067.40 2021-09-11 12:56:52.000 254 21276.30 433.72 43099.97 48067.43 2021-09-11 12:56:53.000 254 21276.29 433.73 43100.00 48067.44 2021-09-11 12:56:54.000 254 21276.31 433.70 43099.98 48067.40 2021-09-11 12:56:55.000 254 21276.29 433.68 43099.97 48067.41 2021-09-11 12:56:56.000 254 21276.27 433.66 43100.01 48067.40 2021-09-11 12:56:57.000 254 21276.26 433.63 43099.99 48067.46 2021-09-11 12:56:58.000 254 21276.26 433.61 43100.00 48067.42 2021-09-11 12:56:59.000 254 21276.27 433.59 43099.97 48067.41 2021-09-11 12:57:00.000 254 21276.27 433.61 43099.98 48067.43 2021-09-11 12:57:01.000 254 21276.26 433.60 43099.98 48067.43 2021-09-11 12:57:02.000 254 21276.26 433.63 43100.02 48067.43 2021-09-11 12:57:03.000 254 21276.28 433.58 43100.03 48067.44 2021-09-11 12:57:04.000 254 21276.23 433.55 43100.04 48067.40 2021-09-11 12:57:05.000 254 21276.21 433.51 43100.07 48067.41 2021-09-11 12:57:06.000 254 21276.22 433.53 43100.09 48067.46 2021-09-11 12:57:07.000 254 21276.26 433.50 43100.11 48067.48 2021-09-11 12:57:08.000 254 21276.29 433.47 43100.13 48067.48 2021-09-11 12:57:09.000 254 21276.30 433.47 43100.11 48067.46 2021-09-11 12:57:10.000 254 21276.34 433.47 43100.07 48067.51 2021-09-11 12:57:11.000 254 21276.37 433.45 43100.09 48067.51 2021-09-11 12:57:12.000 254 21276.43 433.41 43100.13 48067.52 2021-09-11 12:57:13.000 254 21276.40 433.40 43100.13 48067.56 2021-09-11 12:57:14.000 254 21276.43 433.39 43100.11 48067.52 2021-09-11 12:57:15.000 254 21276.42 433.37 43100.10 48067.56 2021-09-11 12:57:16.000 254 21276.40 433.37 43100.09 48067.53 2021-09-11 12:57:17.000 254 21276.36 433.39 43100.04 48067.52 2021-09-11 12:57:18.000 254 21276.33 433.44 43100.01 48067.50 2021-09-11 12:57:19.000 254 21276.27 433.50 43100.01 48067.40 2021-09-11 12:57:20.000 254 21276.28 433.50 43099.98 48067.38 2021-09-11 12:57:21.000 254 21276.29 433.52 43099.94 48067.36 2021-09-11 12:57:22.000 254 21276.26 433.56 43099.91 48067.34 2021-09-11 12:57:23.000 254 21276.25 433.60 43099.88 48067.35 2021-09-11 12:57:24.000 254 21276.29 433.61 43099.85 48067.31 2021-09-11 12:57:25.000 254 21276.30 433.65 43099.86 48067.28 2021-09-11 12:57:26.000 254 21276.32 433.65 43099.86 48067.27 2021-09-11 12:57:27.000 254 21276.34 433.68 43099.83 48067.28 2021-09-11 12:57:28.000 254 21276.37 433.70 43099.84 48067.28 2021-09-11 12:57:29.000 254 21276.37 433.70 43099.85 48067.28 2021-09-11 12:57:30.000 254 21276.40 433.68 43099.84 48067.28 2021-09-11 12:57:31.000 254 21276.40 433.71 43099.80 48067.30 2021-09-11 12:57:32.000 254 21276.35 433.71 43099.83 48067.30 2021-09-11 12:57:33.000 254 21276.32 433.69 43099.81 48067.28 2021-09-11 12:57:34.000 254 21276.34 433.69 43099.80 48067.27 2021-09-11 12:57:35.000 254 21276.33 433.72 43099.82 48067.29 2021-09-11 12:57:36.000 254 21276.30 433.75 43099.80 48067.24 2021-09-11 12:57:37.000 254 21276.26 433.78 43099.80 48067.28 2021-09-11 12:57:38.000 254 21276.24 433.82 43099.80 48067.22 2021-09-11 12:57:39.000 254 21276.21 433.86 43099.80 48067.20 2021-09-11 12:57:40.000 254 21276.20 433.86 43099.76 48067.20 2021-09-11 12:57:41.000 254 21276.22 433.88 43099.76 48067.24 2021-09-11 12:57:42.000 254 21276.22 433.89 43099.75 48067.21 2021-09-11 12:57:43.000 254 21276.25 433.92 43099.78 48067.22 2021-09-11 12:57:44.000 254 21276.27 433.89 43099.77 48067.19 2021-09-11 12:57:45.000 254 21276.32 433.88 43099.80 48067.24 2021-09-11 12:57:46.000 254 21276.36 433.85 43099.78 48067.22 2021-09-11 12:57:47.000 254 21276.42 433.82 43099.78 48067.28 2021-09-11 12:57:48.000 254 21276.46 433.79 43099.80 48067.30 2021-09-11 12:57:49.000 254 21276.47 433.79 43099.79 48067.30 2021-09-11 12:57:50.000 254 21276.50 433.78 43099.80 48067.31 2021-09-11 12:57:51.000 254 21276.48 433.72 43099.80 48067.32 2021-09-11 12:57:52.000 254 21276.48 433.68 43099.81 48067.30 2021-09-11 12:57:53.000 254 21276.45 433.64 43099.83 48067.31 2021-09-11 12:57:54.000 254 21276.45 433.66 43099.80 48067.31 2021-09-11 12:57:55.000 254 21276.45 433.62 43099.82 48067.31 2021-09-11 12:57:56.000 254 21276.44 433.63 43099.79 48067.36 2021-09-11 12:57:57.000 254 21276.44 433.63 43099.84 48067.37 2021-09-11 12:57:58.000 254 21276.49 433.61 43099.87 48067.38 2021-09-11 12:57:59.000 254 21276.50 433.62 43099.90 48067.39 2021-09-11 12:58:00.000 254 21276.51 433.66 43099.86 48067.43 2021-09-11 12:58:01.000 254 21276.56 433.65 43099.88 48067.44 2021-09-11 12:58:02.000 254 21276.63 433.68 43099.89 48067.46 2021-09-11 12:58:03.000 254 21276.66 433.68 43099.90 48067.49 2021-09-11 12:58:04.000 254 21276.64 433.64 43099.90 48067.50 2021-09-11 12:58:05.000 254 21276.63 433.61 43099.92 48067.49 2021-09-11 12:58:06.000 254 21276.65 433.59 43099.92 48067.53 2021-09-11 12:58:07.000 254 21276.67 433.57 43099.89 48067.50 2021-09-11 12:58:08.000 254 21276.67 433.60 43099.90 48067.54 2021-09-11 12:58:09.000 254 21276.71 433.59 43099.91 48067.53 2021-09-11 12:58:10.000 254 21276.73 433.58 43099.90 48067.56 2021-09-11 12:58:11.000 254 21276.70 433.59 43099.94 48067.51 2021-09-11 12:58:12.000 254 21276.70 433.62 43099.94 48067.50 2021-09-11 12:58:13.000 254 21276.72 433.62 43099.92 48067.58 2021-09-11 12:58:14.000 254 21276.70 433.62 43099.92 48067.57 2021-09-11 12:58:15.000 254 21276.68 433.60 43099.91 48067.56 2021-09-11 12:58:16.000 254 21276.70 433.57 43099.92 48067.56 2021-09-11 12:58:17.000 254 21276.71 433.58 43099.97 48067.59 2021-09-11 12:58:18.000 254 21276.75 433.60 43099.98 48067.55 2021-09-11 12:58:19.000 254 21276.81 433.58 43099.96 48067.60 2021-09-11 12:58:20.000 254 21276.84 433.61 43099.99 48067.66 2021-09-11 12:58:21.000 254 21276.89 433.63 43100.03 48067.66 2021-09-11 12:58:22.000 254 21276.89 433.64 43100.00 48067.68 2021-09-11 12:58:23.000 254 21276.90 433.64 43100.04 48067.69 2021-09-11 12:58:24.000 254 21276.94 433.63 43100.02 48067.66 2021-09-11 12:58:25.000 254 21276.96 433.62 43100.04 48067.70 2021-09-11 12:58:26.000 254 21276.99 433.59 43100.05 48067.76 2021-09-11 12:58:27.000 254 21277.01 433.56 43100.06 48067.78 2021-09-11 12:58:28.000 254 21277.04 433.50 43100.09 48067.77 2021-09-11 12:58:29.000 254 21277.05 433.46 43100.12 48067.80 2021-09-11 12:58:30.000 254 21277.06 433.43 43100.13 48067.85 2021-09-11 12:58:31.000 254 21277.07 433.42 43100.16 48067.83 2021-09-11 12:58:32.000 254 21277.06 433.42 43100.18 48067.85 2021-09-11 12:58:33.000 254 21277.11 433.44 43100.17 48067.93 2021-09-11 12:58:34.000 254 21277.15 433.45 43100.22 48067.95 2021-09-11 12:58:35.000 254 21277.15 433.47 43100.22 48067.98 2021-09-11 12:58:36.000 254 21277.17 433.48 43100.21 48068.01 2021-09-11 12:58:37.000 254 21277.21 433.54 43100.23 48068.05 2021-09-11 12:58:38.000 254 21277.20 433.57 43100.25 48067.99 2021-09-11 12:58:39.000 254 21277.19 433.57 43100.25 48068.03 2021-09-11 12:58:40.000 254 21277.18 433.61 43100.23 48068.08 2021-09-11 12:58:41.000 254 21277.17 433.66 43100.24 48068.05 2021-09-11 12:58:42.000 254 21277.17 433.71 43100.23 48068.02 2021-09-11 12:58:43.000 254 21277.13 433.72 43100.23 48068.05 2021-09-11 12:58:44.000 254 21277.12 433.75 43100.20 48067.95 2021-09-11 12:58:45.000 254 21277.12 433.80 43100.22 48067.97 2021-09-11 12:58:46.000 254 21277.11 433.80 43100.18 48067.97 2021-09-11 12:58:47.000 254 21277.09 433.80 43100.17 48067.94 2021-09-11 12:58:48.000 254 21277.09 433.83 43100.15 48067.92 2021-09-11 12:58:49.000 254 21277.10 433.84 43100.13 48067.93 2021-09-11 12:58:50.000 254 21277.09 433.86 43100.14 48067.89 2021-09-11 12:58:51.000 254 21277.07 433.85 43100.16 48067.83 2021-09-11 12:58:52.000 254 21277.07 433.83 43100.12 48067.85 2021-09-11 12:58:53.000 254 21277.06 433.82 43100.10 48067.84 2021-09-11 12:58:54.000 254 21277.05 433.80 43100.12 48067.82 2021-09-11 12:58:55.000 254 21277.03 433.84 43100.11 48067.84 2021-09-11 12:58:56.000 254 21277.01 433.86 43100.09 48067.84 2021-09-11 12:58:57.000 254 21276.98 433.93 43100.08 48067.75 2021-09-11 12:58:58.000 254 21276.96 433.92 43100.08 48067.76 2021-09-11 12:58:59.000 254 21276.94 433.94 43100.06 48067.75 2021-09-11 12:59:00.000 254 21277.01 433.95 43100.03 48067.74 2021-09-11 12:59:01.000 254 21277.04 433.97 43100.05 48067.76 2021-09-11 12:59:02.000 254 21277.06 433.98 43100.04 48067.76 2021-09-11 12:59:03.000 254 21277.09 434.00 43100.03 48067.76 2021-09-11 12:59:04.000 254 21277.13 434.01 43100.01 48067.76 2021-09-11 12:59:05.000 254 21277.10 434.02 43100.01 48067.77 2021-09-11 12:59:06.000 254 21277.10 434.00 43100.02 48067.79 2021-09-11 12:59:07.000 254 21277.12 433.95 43100.01 48067.80 2021-09-11 12:59:08.000 254 21277.12 433.95 43099.99 48067.78 2021-09-11 12:59:09.000 254 21277.12 433.93 43100.01 48067.81 2021-09-11 12:59:10.000 254 21277.16 433.90 43100.04 48067.83 2021-09-11 12:59:11.000 254 21277.12 433.91 43100.04 48067.82 2021-09-11 12:59:12.000 254 21277.12 433.90 43100.00 48067.83 2021-09-11 12:59:13.000 254 21277.16 433.94 43099.97 48067.84 2021-09-11 12:59:14.000 254 21277.15 433.96 43099.98 48067.79 2021-09-11 12:59:15.000 254 21277.13 433.97 43099.95 48067.81 2021-09-11 12:59:16.000 254 21277.11 434.01 43099.94 48067.77 2021-09-11 12:59:17.000 254 21277.12 434.06 43099.96 48067.78 2021-09-11 12:59:18.000 254 21277.11 434.08 43099.92 48067.73 2021-09-11 12:59:19.000 254 21277.12 434.08 43099.89 48067.75 2021-09-11 12:59:20.000 254 21277.09 434.08 43099.90 48067.64 2021-09-11 12:59:21.000 254 21277.07 434.08 43099.89 48067.66 2021-09-11 12:59:22.000 254 21277.08 434.10 43099.87 48067.68 2021-09-11 12:59:23.000 254 21277.07 434.09 43099.90 48067.67 2021-09-11 12:59:24.000 254 21277.05 434.11 43099.88 48067.67 2021-09-11 12:59:25.000 254 21277.05 434.17 43099.86 48067.65 2021-09-11 12:59:26.000 254 21276.98 434.29 43099.79 48067.62 2021-09-11 12:59:27.000 254 21276.91 434.35 43099.78 48067.57 2021-09-11 12:59:28.000 254 21276.88 434.35 43099.71 48067.47 2021-09-11 12:59:29.000 254 21276.84 434.37 43099.63 48067.43 2021-09-11 12:59:30.000 254 21276.80 434.39 43099.61 48067.32 2021-09-11 12:59:31.000 254 21276.77 434.43 43099.59 48067.30 2021-09-11 12:59:32.000 254 21276.74 434.48 43099.56 48067.22 2021-09-11 12:59:33.000 254 21276.75 434.47 43099.51 48067.21 2021-09-11 12:59:34.000 254 21276.76 434.50 43099.47 48067.20 2021-09-11 12:59:35.000 254 21276.77 434.52 43099.44 48067.17 2021-09-11 12:59:36.000 254 21276.81 434.50 43099.42 48067.16 2021-09-11 12:59:37.000 254 21276.83 434.45 43099.42 48067.16 2021-09-11 12:59:38.000 254 21276.82 434.46 43099.48 48067.18 2021-09-11 12:59:39.000 254 21276.82 434.46 43099.48 48067.16 2021-09-11 12:59:40.000 254 21276.82 434.45 43099.45 48067.17 2021-09-11 12:59:41.000 254 21276.82 434.41 43099.45 48067.18 2021-09-11 12:59:42.000 254 21276.84 434.38 43099.48 48067.22 2021-09-11 12:59:43.000 254 21276.84 434.34 43099.48 48067.21 2021-09-11 12:59:44.000 254 21276.83 434.33 43099.47 48067.22 2021-09-11 12:59:45.000 254 21276.83 434.30 43099.51 48067.25 2021-09-11 12:59:46.000 254 21276.81 434.29 43099.51 48067.22 2021-09-11 12:59:47.000 254 21276.79 434.30 43099.49 48067.23 2021-09-11 12:59:48.000 254 21276.81 434.29 43099.48 48067.22 2021-09-11 12:59:49.000 254 21276.83 434.24 43099.49 48067.24 2021-09-11 12:59:50.000 254 21276.86 434.21 43099.50 48067.23 2021-09-11 12:59:51.000 254 21276.85 434.19 43099.50 48067.25 2021-09-11 12:59:52.000 254 21276.85 434.17 43099.52 48067.24 2021-09-11 12:59:53.000 254 21276.86 434.16 43099.52 48067.26 2021-09-11 12:59:54.000 254 21276.86 434.15 43099.52 48067.26 2021-09-11 12:59:55.000 254 21276.83 434.14 43099.57 48067.25 2021-09-11 12:59:56.000 254 21276.83 434.12 43099.56 48067.29 2021-09-11 12:59:57.000 254 21276.83 434.11 43099.56 48067.29 2021-09-11 12:59:58.000 254 21276.83 434.12 43099.61 48067.31 2021-09-11 12:59:59.000 254 21276.77 434.11 43099.62 48067.32 2021-09-11 13:00:00.000 254 21276.75 434.10 43099.66 48067.31 2021-09-11 13:00:01.000 254 21276.69 434.13 43099.64 48067.30 2021-09-11 13:00:02.000 254 21276.63 434.18 43099.63 48067.28 2021-09-11 13:00:03.000 254 21276.56 434.29 43099.60 48067.24 2021-09-11 13:00:04.000 254 21276.53 434.37 43099.53 48067.16 2021-09-11 13:00:05.000 254 21276.50 434.43 43099.46 48067.08 2021-09-11 13:00:06.000 254 21276.53 434.45 43099.38 48067.02 2021-09-11 13:00:07.000 254 21276.60 434.40 43099.37 48066.97 2021-09-11 13:00:08.000 254 21276.68 434.25 43099.37 48067.00 2021-09-11 13:00:09.000 254 21276.76 434.14 43099.43 48067.07 2021-09-11 13:00:10.000 254 21276.79 434.07 43099.48 48067.13 2021-09-11 13:00:11.000 254 21276.83 434.02 43099.52 48067.22 2021-09-11 13:00:12.000 254 21276.85 433.99 43099.56 48067.20 2021-09-11 13:00:13.000 254 21276.87 434.01 43099.59 48067.28 2021-09-11 13:00:14.000 254 21276.91 433.98 43099.62 48067.34 2021-09-11 13:00:15.000 254 21276.92 433.97 43099.64 48067.32 2021-09-11 13:00:16.000 254 21276.91 433.98 43099.63 48067.35 2021-09-11 13:00:17.000 254 21276.94 433.95 43099.62 48067.39 2021-09-11 13:00:18.000 254 21277.02 433.93 43099.61 48067.39 2021-09-11 13:00:19.000 254 21277.03 433.95 43099.59 48067.37 2021-09-11 13:00:20.000 254 21277.03 433.97 43099.62 48067.40 2021-09-11 13:00:21.000 254 21277.05 433.99 43099.62 48067.40 2021-09-11 13:00:22.000 254 21277.06 434.02 43099.59 48067.39 2021-09-11 13:00:23.000 254 21277.05 434.05 43099.58 48067.40 2021-09-11 13:00:24.000 254 21277.06 434.05 43099.58 48067.38 2021-09-11 13:00:25.000 254 21277.06 434.07 43099.59 48067.38 2021-09-11 13:00:26.000 254 21277.08 434.05 43099.55 48067.35 2021-09-11 13:00:27.000 254 21277.11 433.98 43099.58 48067.37 2021-09-11 13:00:28.000 254 21277.11 433.95 43099.60 48067.41 2021-09-11 13:00:29.000 254 21277.09 433.97 43099.63 48067.42 2021-09-11 13:00:30.000 254 21277.06 434.00 43099.65 48067.41 2021-09-11 13:00:31.000 254 21277.02 434.02 43099.66 48067.44 2021-09-11 13:00:32.000 254 21277.04 434.01 43099.65 48067.44 2021-09-11 13:00:33.000 254 21277.05 434.03 43099.66 48067.41 2021-09-11 13:00:34.000 254 21277.05 434.01 43099.67 48067.40 2021-09-11 13:00:35.000 254 21277.04 434.00 43099.65 48067.46 2021-09-11 13:00:36.000 254 21277.06 433.97 43099.66 48067.46 2021-09-11 13:00:37.000 254 21277.14 433.89 43099.71 48067.46 2021-09-11 13:00:38.000 254 21277.19 433.84 43099.75 48067.53 2021-09-11 13:00:39.000 254 21277.23 433.80 43099.75 48067.54 2021-09-11 13:00:40.000 254 21277.30 433.77 43099.76 48067.61 2021-09-11 13:00:41.000 254 21277.37 433.75 43099.80 48067.65 2021-09-11 13:00:42.000 254 21277.39 433.74 43099.82 48067.68 2021-09-11 13:00:43.000 254 21277.46 433.72 43099.83 48067.75 2021-09-11 13:00:44.000 254 21277.47 433.71 43099.84 48067.77 2021-09-11 13:00:45.000 254 21277.49 433.72 43099.83 48067.79 2021-09-11 13:00:46.000 254 21277.49 433.72 43099.80 48067.81 2021-09-11 13:00:47.000 254 21277.44 433.74 43099.81 48067.80 2021-09-11 13:00:48.000 254 21277.38 433.74 43099.84 48067.79 2021-09-11 13:00:49.000 254 21277.33 433.74 43099.84 48067.75 2021-09-11 13:00:50.000 254 21277.29 433.77 43099.86 48067.74 2021-09-11 13:00:51.000 254 21277.25 433.77 43099.85 48067.75 2021-09-11 13:00:52.000 254 21277.20 433.79 43099.88 48067.73 2021-09-11 13:00:53.000 254 21277.18 433.79 43099.87 48067.72 2021-09-11 13:00:54.000 254 21277.14 433.79 43099.86 48067.68 2021-09-11 13:00:55.000 254 21277.11 433.75 43099.87 48067.70 2021-09-11 13:00:56.000 254 21277.19 433.73 43099.88 48067.69 2021-09-11 13:00:57.000 254 21277.23 433.69 43099.90 48067.74 2021-09-11 13:00:58.000 254 21277.26 433.72 43099.92 48067.75 2021-09-11 13:00:59.000 254 21277.31 433.73 43099.95 48067.79 2021-09-11 13:01:00.000 254 21277.35 433.72 43099.95 48067.82 2021-09-11 13:01:01.000 254 21277.42 433.73 43099.96 48067.84 2021-09-11 13:01:02.000 254 21277.46 433.73 43100.00 48067.89 2021-09-11 13:01:03.000 254 21277.43 433.74 43100.01 48067.91 2021-09-11 13:01:04.000 254 21277.43 433.78 43100.03 48067.97 2021-09-11 13:01:05.000 254 21277.42 433.74 43100.07 48067.94 2021-09-11 13:01:06.000 254 21277.43 433.72 43100.08 48067.95 2021-09-11 13:01:07.000 254 21277.40 433.76 43100.10 48067.99 2021-09-11 13:01:08.000 254 21277.38 433.80 43100.11 48067.98 2021-09-11 13:01:09.000 254 21277.41 433.80 43100.11 48067.94 2021-09-11 13:01:10.000 254 21277.44 433.82 43100.10 48067.96 2021-09-11 13:01:11.000 254 21277.44 433.80 43100.13 48068.00 2021-09-11 13:01:12.000 254 21277.51 433.77 43100.15 48068.02 2021-09-11 13:01:13.000 254 21277.55 433.77 43100.13 48068.05 2021-09-11 13:01:14.000 254 21277.58 433.77 43100.15 48068.09 2021-09-11 13:01:15.000 254 21277.59 433.75 43100.18 48068.12 2021-09-11 13:01:16.000 254 21277.59 433.72 43100.16 48068.12 2021-09-11 13:01:17.000 254 21277.59 433.70 43100.14 48068.14 2021-09-11 13:01:18.000 254 21277.60 433.69 43100.12 48068.08 2021-09-11 13:01:19.000 254 21277.58 433.68 43100.12 48068.14 2021-09-11 13:01:20.000 254 21277.58 433.67 43100.14 48068.08 2021-09-11 13:01:21.000 254 21277.52 433.65 43100.15 48068.12 2021-09-11 13:01:22.000 254 21277.44 433.70 43100.16 48068.12 2021-09-11 13:01:23.000 254 21277.40 433.75 43100.10 48068.10 2021-09-11 13:01:24.000 254 21277.40 433.72 43100.05 48068.03 2021-09-11 13:01:25.000 254 21277.38 433.68 43100.08 48067.98 2021-09-11 13:01:26.000 254 21277.41 433.62 43100.10 48067.99 2021-09-11 13:01:27.000 254 21277.39 433.61 43100.09 48068.01 2021-09-11 13:01:28.000 254 21277.44 433.60 43100.12 48068.01 2021-09-11 13:01:29.000 254 21277.47 433.60 43100.12 48068.10 2021-09-11 13:01:30.000 254 21277.51 433.61 43100.12 48068.09 2021-09-11 13:01:31.000 254 21277.51 433.65 43100.10 48068.10 2021-09-11 13:01:32.000 254 21277.49 433.69 43100.06 48068.10 2021-09-11 13:01:33.000 254 21277.45 433.69 43100.04 48068.02 2021-09-11 13:01:34.000 254 21277.46 433.68 43100.04 48068.00 2021-09-11 13:01:35.000 254 21277.49 433.64 43100.05 48067.98 2021-09-11 13:01:36.000 254 21277.45 433.64 43100.08 48068.00 2021-09-11 13:01:37.000 254 21277.45 433.68 43100.06 48068.00 2021-09-11 13:01:38.000 254 21277.47 433.77 43100.01 48067.94 2021-09-11 13:01:39.000 254 21277.47 433.88 43099.95 48068.00 2021-09-11 13:01:40.000 254 21277.48 433.91 43099.89 48067.92 2021-09-11 13:01:41.000 254 21277.50 433.90 43099.86 48067.88 2021-09-11 13:01:42.000 254 21277.52 433.92 43099.82 48067.85 2021-09-11 13:01:43.000 254 21277.50 433.95 43099.81 48067.81 2021-09-11 13:01:44.000 254 21277.48 433.94 43099.82 48067.78 2021-09-11 13:01:45.000 254 21277.44 433.96 43099.77 48067.81 2021-09-11 13:01:46.000 254 21277.45 433.96 43099.77 48067.77 2021-09-11 13:01:47.000 254 21277.44 433.96 43099.75 48067.74 2021-09-11 13:01:48.000 254 21277.40 433.96 43099.75 48067.76 2021-09-11 13:01:49.000 254 21277.37 433.98 43099.73 48067.75 2021-09-11 13:01:50.000 254 21277.37 434.02 43099.71 48067.72 2021-09-11 13:01:51.000 254 21277.35 434.04 43099.70 48067.68 2021-09-11 13:01:52.000 254 21277.41 433.98 43099.75 48067.65 2021-09-11 13:01:53.000 254 21277.43 433.96 43099.75 48067.69 2021-09-11 13:01:54.000 254 21277.47 433.95 43099.73 48067.72 2021-09-11 13:01:55.000 254 21277.44 433.94 43099.73 48067.78 2021-09-11 13:01:56.000 254 21277.41 433.99 43099.81 48067.78 2021-09-11 13:01:57.000 254 21277.39 434.01 43099.79 48067.74 2021-09-11 13:01:58.000 254 21277.38 434.03 43099.79 48067.73 2021-09-11 13:01:59.000 254 21277.37 434.05 43099.77 48067.69 2021-09-11 13:02:00.000 254 21277.34 434.08 43099.70 48067.67 2021-09-11 13:02:01.000 254 21277.26 434.08 43099.67 48067.61 2021-09-11 13:02:02.000 254 21277.21 434.07 43099.70 48067.62 2021-09-11 13:02:03.000 254 21277.21 434.11 43099.71 48067.58 2021-09-11 13:02:04.000 254 21277.21 434.13 43099.66 48067.58 2021-09-11 13:02:05.000 254 21277.22 434.16 43099.63 48067.58 2021-09-11 13:02:06.000 254 21277.22 434.16 43099.66 48067.58 2021-09-11 13:02:07.000 254 21277.25 434.16 43099.68 48067.60 2021-09-11 13:02:08.000 254 21277.30 434.13 43099.71 48067.60 2021-09-11 13:02:09.000 254 21277.30 434.13 43099.70 48067.58 2021-09-11 13:02:10.000 254 21277.32 434.13 43099.73 48067.62 2021-09-11 13:02:11.000 254 21277.35 434.09 43099.77 48067.64 2021-09-11 13:02:12.000 254 21277.42 434.03 43099.76 48067.68 2021-09-11 13:02:13.000 254 21277.45 434.01 43099.83 48067.73 2021-09-11 13:02:14.000 254 21277.44 434.01 43099.84 48067.76 2021-09-11 13:02:15.000 254 21277.42 433.98 43099.84 48067.81 2021-09-11 13:02:16.000 254 21277.42 433.98 43099.84 48067.80 2021-09-11 13:02:17.000 254 21277.39 433.96 43099.87 48067.80 2021-09-11 13:02:18.000 254 21277.37 433.95 43099.90 48067.87 2021-09-11 13:02:19.000 254 21277.36 433.96 43099.88 48067.89 2021-09-11 13:02:20.000 254 21277.39 433.98 43099.91 48067.86 2021-09-11 13:02:21.000 254 21277.40 433.98 43099.97 48067.87 2021-09-11 13:02:22.000 254 21277.40 434.00 43099.96 48067.88 2021-09-11 13:02:23.000 254 21277.38 434.04 43099.97 48067.94 2021-09-11 13:02:24.000 254 21277.41 434.04 43100.01 48067.99 2021-09-11 13:02:25.000 254 21277.45 434.03 43100.06 48067.98 2021-09-11 13:02:26.000 254 21277.45 434.07 43100.05 48068.00 2021-09-11 13:02:27.000 254 21277.44 434.09 43100.06 48067.99 2021-09-11 13:02:28.000 254 21277.40 434.11 43100.05 48067.98 2021-09-11 13:02:29.000 254 21277.35 434.12 43100.00 48067.96 2021-09-11 13:02:30.000 254 21277.26 434.21 43099.98 48067.94 2021-09-11 13:02:31.000 254 21277.26 434.27 43099.94 48067.86 2021-09-11 13:02:32.000 254 21277.22 434.28 43099.87 48067.80 2021-09-11 13:02:33.000 254 21277.18 434.25 43099.81 48067.72 2021-09-11 13:02:34.000 254 21277.13 434.28 43099.73 48067.66 2021-09-11 13:02:35.000 254 21277.14 434.29 43099.73 48067.64 2021-09-11 13:02:36.000 254 21277.20 434.27 43099.71 48067.60 2021-09-11 13:02:37.000 254 21277.18 434.28 43099.74 48067.60 2021-09-11 13:02:38.000 254 21277.22 434.29 43099.71 48067.58 2021-09-11 13:02:39.000 254 21277.23 434.32 43099.67 48067.55 2021-09-11 13:02:40.000 254 21277.21 434.35 43099.64 48067.52 2021-09-11 13:02:41.000 254 21277.17 434.36 43099.58 48067.50 2021-09-11 13:02:42.000 254 21277.14 434.36 43099.60 48067.45 2021-09-11 13:02:43.000 254 21277.11 434.35 43099.53 48067.44 2021-09-11 13:02:44.000 254 21277.09 434.35 43099.51 48067.42 2021-09-11 13:02:45.000 254 21277.08 434.32 43099.55 48067.38 2021-09-11 13:02:46.000 254 21277.10 434.30 43099.56 48067.39 2021-09-11 13:02:47.000 254 21277.13 434.25 43099.56 48067.43 2021-09-11 13:02:48.000 254 21277.13 434.25 43099.55 48067.41 2021-09-11 13:02:49.000 254 21277.15 434.21 43099.60 48067.45 2021-09-11 13:02:50.000 254 21277.18 434.20 43099.58 48067.40 2021-09-11 13:02:51.000 254 21277.17 434.17 43099.61 48067.47 2021-09-11 13:02:52.000 254 21277.20 434.12 43099.63 48067.53 2021-09-11 13:02:53.000 254 21277.24 434.05 43099.65 48067.55 2021-09-11 13:02:54.000 254 21277.25 434.04 43099.69 48067.58 2021-09-11 13:02:55.000 254 21277.23 434.05 43099.70 48067.55 2021-09-11 13:02:56.000 254 21277.24 434.06 43099.73 48067.63 2021-09-11 13:02:57.000 254 21277.23 434.07 43099.74 48067.59 2021-09-11 13:02:58.000 254 21277.23 434.10 43099.75 48067.63 2021-09-11 13:02:59.000 254 21277.24 434.11 43099.76 48067.63 2021-09-11 13:03:00.000 254 21277.23 434.11 43099.80 48067.67 2021-09-11 13:03:01.000 254 21277.22 434.15 43099.79 48067.68 2021-09-11 13:03:02.000 254 21277.17 434.18 43099.80 48067.70 2021-09-11 13:03:03.000 254 21277.14 434.20 43099.82 48067.69 2021-09-11 13:03:04.000 254 21277.17 434.20 43099.81 48067.67 2021-09-11 13:03:05.000 254 21277.18 434.20 43099.82 48067.72 2021-09-11 13:03:06.000 254 21277.19 434.17 43099.86 48067.72 2021-09-11 13:03:07.000 254 21277.20 434.13 43099.84 48067.67 2021-09-11 13:03:08.000 254 21277.24 434.09 43099.87 48067.68 2021-09-11 13:03:09.000 254 21277.23 434.10 43099.87 48067.72 2021-09-11 13:03:10.000 254 21277.20 434.09 43099.85 48067.74 2021-09-11 13:03:11.000 254 21277.18 434.07 43099.89 48067.73 2021-09-11 13:03:12.000 254 21277.16 434.08 43099.88 48067.74 2021-09-11 13:03:13.000 254 21277.12 434.09 43099.85 48067.70 2021-09-11 13:03:14.000 254 21277.13 434.13 43099.83 48067.67 2021-09-11 13:03:15.000 254 21277.16 434.12 43099.84 48067.67 2021-09-11 13:03:16.000 254 21277.19 434.08 43099.83 48067.65 2021-09-11 13:03:17.000 254 21277.14 434.10 43099.85 48067.64 2021-09-11 13:03:18.000 254 21277.11 434.11 43099.82 48067.62 2021-09-11 13:03:19.000 254 21277.08 434.09 43099.83 48067.65 2021-09-11 13:03:20.000 254 21277.05 434.07 43099.83 48067.66 2021-09-11 13:03:21.000 254 21277.06 434.08 43099.84 48067.64 2021-09-11 13:03:22.000 254 21277.08 434.09 43099.81 48067.62 2021-09-11 13:03:23.000 254 21277.10 434.08 43099.84 48067.65 2021-09-11 13:03:24.000 254 21277.12 434.12 43099.82 48067.63 2021-09-11 13:03:25.000 254 21277.13 434.11 43099.81 48067.66 2021-09-11 13:03:26.000 254 21277.16 434.10 43099.83 48067.66 2021-09-11 13:03:27.000 254 21277.21 434.13 43099.84 48067.67 2021-09-11 13:03:28.000 254 21277.25 434.16 43099.81 48067.70 2021-09-11 13:03:29.000 254 21277.32 434.20 43099.83 48067.73 2021-09-11 13:03:30.000 254 21277.39 434.23 43099.82 48067.74 2021-09-11 13:03:31.000 254 21277.39 434.25 43099.83 48067.78 2021-09-11 13:03:32.000 254 21277.40 434.32 43099.84 48067.79 2021-09-11 13:03:33.000 254 21277.46 434.28 43099.85 48067.76 2021-09-11 13:03:34.000 254 21277.49 434.24 43099.88 48067.82 2021-09-11 13:03:35.000 254 21277.50 434.22 43099.92 48067.86 2021-09-11 13:03:36.000 254 21277.48 434.24 43099.92 48067.89 2021-09-11 13:03:37.000 254 21277.52 434.19 43099.94 48067.89 2021-09-11 13:03:38.000 254 21277.48 434.18 43099.98 48067.92 2021-09-11 13:03:39.000 254 21277.49 434.19 43099.96 48067.91 2021-09-11 13:03:40.000 254 21277.47 434.19 43099.95 48067.90 2021-09-11 13:03:41.000 254 21277.47 434.18 43100.02 48067.90 2021-09-11 13:03:42.000 254 21277.40 434.25 43099.98 48067.92 2021-09-11 13:03:43.000 254 21277.42 434.27 43099.97 48067.87 2021-09-11 13:03:44.000 254 21277.39 434.28 43099.97 48067.87 2021-09-11 13:03:45.000 254 21277.39 434.30 43099.96 48067.88 2021-09-11 13:03:46.000 254 21277.35 434.29 43099.97 48067.88 2021-09-11 13:03:47.000 254 21277.35 434.27 43099.96 48067.86 2021-09-11 13:03:48.000 254 21277.37 434.23 43099.97 48067.92 2021-09-11 13:03:49.000 254 21277.35 434.28 43099.98 48067.88 2021-09-11 13:03:50.000 254 21277.35 434.30 43099.95 48067.89 2021-09-11 13:03:51.000 254 21277.39 434.27 43099.98 48067.89 2021-09-11 13:03:52.000 254 21277.39 434.25 43100.01 48067.91 2021-09-11 13:03:53.000 254 21277.42 434.25 43100.04 48067.92 2021-09-11 13:03:54.000 254 21277.43 434.22 43100.07 48067.96 2021-09-11 13:03:55.000 254 21277.44 434.20 43100.09 48067.98 2021-09-11 13:03:56.000 254 21277.42 434.19 43100.07 48067.97 2021-09-11 13:03:57.000 254 21277.42 434.20 43100.06 48068.00 2021-09-11 13:03:58.000 254 21277.48 434.17 43100.05 48068.01 2021-09-11 13:03:59.000 254 21277.51 434.15 43100.07 48068.03 2021-09-11 13:04:00.000 254 21277.51 434.16 43100.09 48068.04 2021-09-11 13:04:01.000 254 21277.50 434.20 43100.06 48068.07 2021-09-11 13:04:02.000 254 21277.52 434.17 43100.06 48068.03 2021-09-11 13:04:03.000 254 21277.55 434.11 43100.05 48068.06 2021-09-11 13:04:04.000 254 21277.63 434.04 43100.11 48068.08 2021-09-11 13:04:05.000 254 21277.65 434.00 43100.16 48068.16 2021-09-11 13:04:06.000 254 21277.67 433.96 43100.20 48068.19 2021-09-11 13:04:07.000 254 21277.67 433.99 43100.24 48068.25 2021-09-11 13:04:08.000 254 21277.65 434.03 43100.24 48068.27 2021-09-11 13:04:09.000 254 21277.67 434.03 43100.23 48068.28 2021-09-11 13:04:10.000 254 21277.67 434.02 43100.22 48068.26 2021-09-11 13:04:11.000 254 21277.65 434.00 43100.23 48068.25 2021-09-11 13:04:12.000 254 21277.66 434.04 43100.23 48068.25 2021-09-11 13:04:13.000 254 21277.64 434.10 43100.22 48068.24 2021-09-11 13:04:14.000 254 21277.65 434.19 43100.17 48068.23 2021-09-11 13:04:15.000 254 21277.62 434.25 43100.12 48068.17 2021-09-11 13:04:16.000 254 21277.63 434.24 43100.09 48068.16 2021-09-11 13:04:17.000 254 21277.69 434.29 43100.07 48068.13 2021-09-11 13:04:18.000 254 21277.71 434.30 43100.02 48068.09 2021-09-11 13:04:19.000 254 21277.73 434.31 43100.00 48068.09 2021-09-11 13:04:20.000 254 21277.76 434.33 43099.98 48068.10 2021-09-11 13:04:21.000 254 21277.78 434.36 43099.97 48068.09 2021-09-11 13:04:22.000 254 21277.78 434.38 43099.95 48068.09 2021-09-11 13:04:23.000 254 21277.79 434.37 43099.96 48068.06 2021-09-11 13:04:24.000 254 21277.80 434.37 43099.95 48068.11 2021-09-11 13:04:25.000 254 21277.83 434.39 43099.93 48068.09 2021-09-11 13:04:26.000 254 21277.81 434.42 43099.96 48068.08 2021-09-11 13:04:27.000 254 21277.80 434.39 43099.94 48068.07 2021-09-11 13:04:28.000 254 21277.78 434.40 43099.94 48068.08 2021-09-11 13:04:29.000 254 21277.76 434.40 43099.98 48068.09 2021-09-11 13:04:30.000 254 21277.75 434.36 43099.97 48068.07 2021-09-11 13:04:31.000 254 21277.68 434.30 43100.03 48068.05 2021-09-11 13:04:32.000 254 21277.57 434.20 43100.08 48068.07 2021-09-11 13:04:33.000 254 21277.53 434.03 43100.09 48068.07 2021-09-11 13:04:34.000 254 21277.56 433.93 43100.12 48068.13 2021-09-11 13:04:35.000 254 21277.61 433.84 43100.17 48068.18 2021-09-11 13:04:36.000 254 21277.68 433.80 43100.21 48068.20 2021-09-11 13:04:37.000 254 21277.74 433.76 43100.25 48068.30 2021-09-11 13:04:38.000 254 21277.76 433.72 43100.30 48068.34 2021-09-11 13:04:39.000 254 21277.79 433.69 43100.36 48068.39 2021-09-11 13:04:40.000 254 21277.80 433.65 43100.40 48068.42 2021-09-11 13:04:41.000 254 21277.80 433.63 43100.44 48068.45 2021-09-11 13:04:42.000 254 21277.76 433.64 43100.49 48068.52 2021-09-11 13:04:43.000 254 21277.73 433.62 43100.52 48068.55 2021-09-11 13:04:44.000 254 21277.75 433.62 43100.54 48068.55 2021-09-11 13:04:45.000 254 21277.78 433.64 43100.53 48068.53 2021-09-11 13:04:46.000 254 21277.76 433.69 43100.50 48068.55 2021-09-11 13:04:47.000 254 21277.71 433.74 43100.44 48068.53 2021-09-11 13:04:48.000 254 21277.69 433.79 43100.40 48068.48 2021-09-11 13:04:49.000 254 21277.65 433.85 43100.37 48068.42 2021-09-11 13:04:50.000 254 21277.61 433.90 43100.34 48068.35 2021-09-11 13:04:51.000 254 21277.58 433.93 43100.31 48068.33 2021-09-11 13:04:52.000 254 21277.59 433.95 43100.30 48068.29 2021-09-11 13:04:53.000 254 21277.55 434.01 43100.23 48068.27 2021-09-11 13:04:54.000 254 21277.59 434.03 43100.22 48068.26 2021-09-11 13:04:55.000 254 21277.59 434.03 43100.21 48068.18 2021-09-11 13:04:56.000 254 21277.60 434.01 43100.20 48068.20 2021-09-11 13:04:57.000 254 21277.60 433.98 43100.20 48068.17 2021-09-11 13:04:58.000 254 21277.63 433.94 43100.19 48068.17 2021-09-11 13:04:59.000 254 21277.67 433.97 43100.20 48068.23 2021-09-11 13:05:00.000 254 21277.70 433.96 43100.21 48068.22 2021-09-11 13:05:01.000 254 21277.71 433.94 43100.17 48068.22 2021-09-11 13:05:02.000 254 21277.70 433.93 43100.20 48068.25 2021-09-11 13:05:03.000 254 21277.70 433.91 43100.19 48068.23 2021-09-11 13:05:04.000 254 21277.73 433.92 43100.19 48068.20 2021-09-11 13:05:05.000 254 21277.72 433.91 43100.21 48068.20 2021-09-11 13:05:06.000 254 21277.68 433.93 43100.17 48068.21 2021-09-11 13:05:07.000 254 21277.66 433.95 43100.16 48068.17 2021-09-11 13:05:08.000 254 21277.61 433.98 43100.14 48068.15 2021-09-11 13:05:09.000 254 21277.61 433.99 43100.11 48068.16 2021-09-11 13:05:10.000 254 21277.63 434.01 43100.09 48068.14 2021-09-11 13:05:11.000 254 21277.65 434.05 43100.11 48068.09 2021-09-11 13:05:12.000 254 21277.64 434.10 43100.06 48068.10 2021-09-11 13:05:13.000 254 21277.68 434.12 43100.08 48068.07 2021-09-11 13:05:14.000 254 21277.68 434.17 43100.08 48068.10 2021-09-11 13:05:15.000 254 21277.72 434.20 43100.09 48068.14 2021-09-11 13:05:16.000 254 21277.78 434.21 43100.13 48068.19 2021-09-11 13:05:17.000 254 21277.80 434.20 43100.11 48068.17 2021-09-11 13:05:18.000 254 21277.81 434.20 43100.10 48068.24 2021-09-11 13:05:19.000 254 21277.85 434.20 43100.12 48068.25 2021-09-11 13:05:20.000 254 21277.86 434.18 43100.12 48068.25 2021-09-11 13:05:21.000 254 21277.83 434.19 43100.13 48068.26 2021-09-11 13:05:22.000 254 21277.78 434.18 43100.15 48068.23 2021-09-11 13:05:23.000 254 21277.73 434.16 43100.19 48068.23 2021-09-11 13:05:24.000 254 21277.71 434.12 43100.18 48068.20 2021-09-11 13:05:25.000 254 21277.68 434.10 43100.20 48068.26 2021-09-11 13:05:26.000 254 21277.62 434.09 43100.21 48068.24 2021-09-11 13:05:27.000 254 21277.60 434.09 43100.21 48068.23 2021-09-11 13:05:28.000 254 21277.58 434.10 43100.23 48068.24 2021-09-11 13:05:29.000 254 21277.55 434.12 43100.26 48068.25 2021-09-11 13:05:30.000 254 21277.57 434.10 43100.25 48068.22 2021-09-11 13:05:31.000 254 21277.59 434.10 43100.27 48068.22 2021-09-11 13:05:32.000 254 21277.62 434.09 43100.27 48068.26 2021-09-11 13:05:33.000 254 21277.62 434.08 43100.24 48068.25 2021-09-11 13:05:34.000 254 21277.66 434.08 43100.23 48068.27 2021-09-11 13:05:35.000 254 21277.66 434.07 43100.20 48068.24 2021-09-11 13:05:36.000 254 21277.69 434.05 43100.17 48068.25 2021-09-11 13:05:37.000 254 21277.73 434.02 43100.20 48068.27 2021-09-11 13:05:38.000 254 21277.71 434.04 43100.21 48068.26 2021-09-11 13:05:39.000 254 21277.71 434.08 43100.19 48068.25 2021-09-11 13:05:40.000 254 21277.73 434.11 43100.19 48068.27 2021-09-11 13:05:41.000 254 21277.71 434.09 43100.16 48068.23 2021-09-11 13:05:42.000 254 21277.72 434.09 43100.19 48068.22 2021-09-11 13:05:43.000 254 21277.75 434.15 43100.20 48068.26 2021-09-11 13:05:44.000 254 21277.76 434.17 43100.19 48068.24 2021-09-11 13:05:45.000 254 21277.73 434.18 43100.18 48068.23 2021-09-11 13:05:46.000 254 21277.74 434.24 43100.18 48068.28 2021-09-11 13:05:47.000 254 21277.71 434.33 43100.15 48068.24 2021-09-11 13:05:48.000 254 21277.69 434.41 43100.07 48068.15 2021-09-11 13:05:49.000 254 21277.70 434.42 43100.05 48068.13 2021-09-11 13:05:50.000 254 21277.69 434.45 43099.97 48068.07 2021-09-11 13:05:51.000 254 21277.63 434.51 43099.94 48067.98 2021-09-11 13:05:52.000 254 21277.62 434.57 43099.85 48067.91 2021-09-11 13:05:53.000 254 21277.63 434.60 43099.79 48067.93 2021-09-11 13:05:54.000 254 21277.60 434.58 43099.74 48067.83 2021-09-11 13:05:55.000 254 21277.60 434.59 43099.72 48067.77 2021-09-11 13:05:56.000 254 21277.60 434.57 43099.72 48067.75 2021-09-11 13:05:57.000 254 21277.59 434.58 43099.67 48067.74 2021-09-11 13:05:58.000 254 21277.58 434.60 43099.63 48067.71 2021-09-11 13:05:59.000 254 21277.59 434.61 43099.65 48067.71 2021-09-11 13:06:00.000 254 21277.63 434.60 43099.66 48067.68 2021-09-11 13:06:01.000 254 21277.65 434.60 43099.69 48067.71 2021-09-11 13:06:02.000 254 21277.65 434.59 43099.69 48067.70 2021-09-11 13:06:03.000 254 21277.66 434.55 43099.70 48067.74 2021-09-11 13:06:04.000 254 21277.67 434.52 43099.74 48067.79 2021-09-11 13:06:05.000 254 21277.67 434.49 43099.75 48067.84 2021-09-11 13:06:06.000 254 21277.66 434.45 43099.80 48067.85 2021-09-11 13:06:07.000 254 21277.66 434.40 43099.81 48067.86 2021-09-11 13:06:08.000 254 21277.68 434.37 43099.84 48067.87 2021-09-11 13:06:09.000 254 21277.71 434.34 43099.86 48067.90 2021-09-11 13:06:10.000 254 21277.69 434.31 43099.87 48067.89 2021-09-11 13:06:11.000 254 21277.68 434.30 43099.87 48067.93 2021-09-11 13:06:12.000 254 21277.70 434.26 43099.86 48067.94 2021-09-11 13:06:13.000 254 21277.72 434.21 43099.85 48067.95 2021-09-11 13:06:14.000 254 21277.69 434.22 43099.90 48067.97 2021-09-11 13:06:15.000 254 21277.70 434.20 43099.94 48067.98 2021-09-11 13:06:16.000 254 21277.73 434.22 43099.92 48067.98 2021-09-11 13:06:17.000 254 21277.76 434.26 43099.94 48068.01 2021-09-11 13:06:18.000 254 21277.81 434.29 43099.91 48068.03 2021-09-11 13:06:19.000 254 21277.79 434.29 43099.88 48067.99 2021-09-11 13:06:20.000 254 21277.78 434.30 43099.87 48067.98 2021-09-11 13:06:21.000 254 21277.76 434.25 43099.86 48067.97 2021-09-11 13:06:22.000 254 21277.74 434.21 43099.88 48067.97 2021-09-11 13:06:23.000 254 21277.71 434.19 43099.91 48067.99 2021-09-11 13:06:24.000 254 21277.70 434.27 43099.92 48067.98 2021-09-11 13:06:25.000 254 21277.68 434.35 43099.90 48068.04 2021-09-11 13:06:26.000 254 21277.65 434.44 43099.83 48067.96 2021-09-11 13:06:27.000 254 21277.65 434.49 43099.78 48067.86 2021-09-11 13:06:28.000 254 21277.65 434.48 43099.77 48067.85 2021-09-11 13:06:29.000 254 21277.63 434.47 43099.74 48067.81 2021-09-11 13:06:30.000 254 21277.59 434.48 43099.71 48067.76 2021-09-11 13:06:31.000 254 21277.55 434.47 43099.69 48067.75 2021-09-11 13:06:32.000 254 21277.55 434.44 43099.68 48067.77 2021-09-11 13:06:33.000 254 21277.53 434.41 43099.68 48067.75 2021-09-11 13:06:34.000 254 21277.56 434.35 43099.73 48067.68 2021-09-11 13:06:35.000 254 21277.58 434.29 43099.77 48067.74 2021-09-11 13:06:36.000 254 21277.62 434.27 43099.80 48067.77 2021-09-11 13:06:37.000 254 21277.61 434.25 43099.79 48067.77 2021-09-11 13:06:38.000 254 21277.62 434.20 43099.83 48067.85 2021-09-11 13:06:39.000 254 21277.66 434.18 43099.85 48067.87 2021-09-11 13:06:40.000 254 21277.71 434.14 43099.91 48067.92 2021-09-11 13:06:41.000 254 21277.76 434.12 43099.92 48067.96 2021-09-11 13:06:42.000 254 21277.84 434.12 43099.95 48067.99 2021-09-11 13:06:43.000 254 21277.83 434.14 43099.98 48068.04 2021-09-11 13:06:44.000 254 21277.86 434.16 43099.95 48068.09 2021-09-11 13:06:45.000 254 21277.86 434.19 43099.97 48068.06 2021-09-11 13:06:46.000 254 21277.82 434.26 43099.98 48068.06 2021-09-11 13:06:47.000 254 21277.78 434.29 43099.96 48068.05 2021-09-11 13:06:48.000 254 21277.76 434.33 43099.94 48068.03 2021-09-11 13:06:49.000 254 21277.73 434.36 43099.89 48067.98 2021-09-11 13:06:50.000 254 21277.70 434.39 43099.82 48067.90 2021-09-11 13:06:51.000 254 21277.70 434.41 43099.79 48067.88 2021-09-11 13:06:52.000 254 21277.65 434.47 43099.72 48067.82 2021-09-11 13:06:53.000 254 21277.68 434.46 43099.65 48067.79 2021-09-11 13:06:54.000 254 21277.68 434.46 43099.62 48067.76 2021-09-11 13:06:55.000 254 21277.68 434.41 43099.61 48067.70 2021-09-11 13:06:56.000 254 21277.69 434.40 43099.62 48067.67 2021-09-11 13:06:57.000 254 21277.70 434.42 43099.65 48067.69 2021-09-11 13:06:58.000 254 21277.71 434.41 43099.62 48067.68 2021-09-11 13:06:59.000 254 21277.72 434.40 43099.64 48067.69 2021-09-11 13:07:00.000 254 21277.72 434.42 43099.67 48067.69 2021-09-11 13:07:01.000 254 21277.75 434.39 43099.65 48067.72 2021-09-11 13:07:02.000 254 21277.77 434.37 43099.69 48067.71 2021-09-11 13:07:03.000 254 21277.75 434.40 43099.66 48067.73 2021-09-11 13:07:04.000 254 21277.77 434.41 43099.68 48067.79 2021-09-11 13:07:05.000 254 21277.75 434.39 43099.69 48067.77 2021-09-11 13:07:06.000 254 21277.78 434.35 43099.69 48067.79 2021-09-11 13:07:07.000 254 21277.74 434.31 43099.73 48067.82 2021-09-11 13:07:08.000 254 21277.74 434.31 43099.72 48067.83 2021-09-11 13:07:09.000 254 21277.73 434.31 43099.76 48067.87 2021-09-11 13:07:10.000 254 21277.77 434.27 43099.82 48067.88 2021-09-11 13:07:11.000 254 21277.76 434.29 43099.81 48067.90 2021-09-11 13:07:12.000 254 21277.80 434.25 43099.82 48067.88 2021-09-11 13:07:13.000 254 21277.82 434.25 43099.80 48067.94 2021-09-11 13:07:14.000 254 21277.87 434.31 43099.82 48067.94 2021-09-11 13:07:15.000 254 21277.88 434.31 43099.84 48067.96 2021-09-11 13:07:16.000 254 21277.91 434.32 43099.83 48067.99 2021-09-11 13:07:17.000 254 21277.91 434.34 43099.82 48067.99 2021-09-11 13:07:18.000 254 21277.91 434.35 43099.82 48068.02 2021-09-11 13:07:19.000 254 21277.89 434.35 43099.82 48068.00 2021-09-11 13:07:20.000 254 21277.90 434.36 43099.83 48067.98 2021-09-11 13:07:21.000 254 21277.91 434.37 43099.82 48067.97 2021-09-11 13:07:22.000 254 21277.88 434.39 43099.82 48067.97 2021-09-11 13:07:23.000 254 21277.85 434.38 43099.80 48067.96 2021-09-11 13:07:24.000 254 21277.80 434.40 43099.83 48067.89 2021-09-11 13:07:25.000 254 21277.82 434.40 43099.80 48067.91 2021-09-11 13:07:26.000 254 21277.85 434.40 43099.78 48067.92 2021-09-11 13:07:27.000 254 21277.89 434.40 43099.81 48067.92 2021-09-11 13:07:28.000 254 21277.85 434.42 43099.79 48067.92 2021-09-11 13:07:29.000 254 21277.87 434.45 43099.77 48067.95 2021-09-11 13:07:30.000 254 21277.96 434.44 43099.81 48067.96 2021-09-11 13:07:31.000 254 21277.97 434.47 43099.76 48067.94 2021-09-11 13:07:32.000 254 21277.99 434.44 43099.76 48067.95 2021-09-11 13:07:33.000 254 21277.97 434.39 43099.81 48067.98 2021-09-11 13:07:34.000 254 21277.95 434.36 43099.88 48067.97 2021-09-11 13:07:35.000 254 21277.99 434.36 43099.91 48068.02 2021-09-11 13:07:36.000 254 21278.04 434.41 43099.95 48068.08 2021-09-11 13:07:37.000 254 21278.04 434.44 43099.95 48068.11 2021-09-11 13:07:38.000 254 21278.01 434.45 43099.92 48068.12 2021-09-11 13:07:39.000 254 21277.99 434.43 43099.91 48068.13 2021-09-11 13:07:40.000 254 21278.00 434.44 43099.92 48068.07 2021-09-11 13:07:41.000 254 21277.95 434.48 43099.91 48068.09 2021-09-11 13:07:42.000 254 21277.94 434.49 43099.92 48068.14 2021-09-11 13:07:43.000 254 21277.95 434.52 43099.93 48068.10 2021-09-11 13:07:44.000 254 21277.98 434.48 43099.94 48068.07 2021-09-11 13:07:45.000 254 21278.02 434.50 43099.92 48068.10 2021-09-11 13:07:46.000 254 21278.06 434.53 43099.89 48068.13 2021-09-11 13:07:47.000 254 21278.10 434.53 43099.91 48068.11 2021-09-11 13:07:48.000 254 21278.14 434.50 43099.93 48068.14 2021-09-11 13:07:49.000 254 21278.15 434.46 43099.94 48068.18 2021-09-11 13:07:50.000 254 21278.14 434.45 43099.93 48068.16 2021-09-11 13:07:51.000 254 21278.17 434.45 43099.98 48068.21 2021-09-11 13:07:52.000 254 21278.20 434.39 43099.98 48068.24 2021-09-11 13:07:53.000 254 21278.18 434.33 43100.01 48068.26 2021-09-11 13:07:54.000 254 21278.17 434.28 43100.05 48068.27 2021-09-11 13:07:55.000 254 21278.18 434.27 43100.05 48068.30 2021-09-11 13:07:56.000 254 21278.15 434.27 43100.08 48068.28 2021-09-11 13:07:57.000 254 21278.14 434.30 43100.11 48068.31 2021-09-11 13:07:58.000 254 21278.15 434.29 43100.11 48068.33 2021-09-11 13:07:59.000 254 21278.12 434.30 43100.11 48068.36 2021-09-11 13:08:00.000 254 21278.15 434.31 43100.14 48068.33 2021-09-11 13:08:01.000 254 21278.20 434.34 43100.13 48068.39 2021-09-11 13:08:02.000 254 21278.19 434.37 43100.15 48068.36 2021-09-11 13:08:03.000 254 21278.20 434.37 43100.15 48068.40 2021-09-11 13:08:04.000 254 21278.21 434.37 43100.17 48068.42 2021-09-11 13:08:05.000 254 21278.25 434.40 43100.14 48068.40 2021-09-11 13:08:06.000 254 21278.26 434.39 43100.10 48068.42 2021-09-11 13:08:07.000 254 21278.27 434.36 43100.09 48068.41 2021-09-11 13:08:08.000 254 21278.26 434.32 43100.12 48068.40 2021-09-11 13:08:09.000 254 21278.21 434.33 43100.11 48068.36 2021-09-11 13:08:10.000 254 21278.18 434.34 43100.12 48068.38 2021-09-11 13:08:11.000 254 21278.16 434.28 43100.17 48068.35 2021-09-11 13:08:12.000 254 21278.12 434.26 43100.18 48068.39 2021-09-11 13:08:13.000 254 21278.08 434.27 43100.19 48068.39 2021-09-11 13:08:14.000 254 21278.04 434.29 43100.19 48068.35 2021-09-11 13:08:15.000 254 21278.03 434.31 43100.11 48068.34 2021-09-11 13:08:16.000 254 21278.02 434.33 43100.11 48068.33 2021-09-11 13:08:17.000 254 21278.00 434.34 43100.09 48068.24 2021-09-11 13:08:18.000 254 21278.01 434.32 43100.06 48068.25 2021-09-11 13:08:19.000 254 21277.99 434.33 43100.06 48068.26 2021-09-11 13:08:20.000 254 21278.01 434.32 43100.08 48068.24 2021-09-11 13:08:21.000 254 21278.03 434.30 43100.06 48068.28 2021-09-11 13:08:22.000 254 21278.05 434.27 43100.07 48068.26 2021-09-11 13:08:23.000 254 21278.09 434.25 43100.04 48068.27 2021-09-11 13:08:24.000 254 21278.11 434.26 43100.05 48068.26 2021-09-11 13:08:25.000 254 21278.07 434.30 43100.03 48068.26 2021-09-11 13:08:26.000 254 21278.04 434.28 43100.09 48068.24 2021-09-11 13:08:27.000 254 21278.07 434.31 43100.09 48068.24 2021-09-11 13:08:28.000 254 21278.08 434.34 43100.09 48068.24 2021-09-11 13:08:29.000 254 21278.08 434.36 43100.09 48068.26 2021-09-11 13:08:30.000 254 21278.07 434.36 43100.06 48068.25 2021-09-11 13:08:31.000 254 21278.04 434.38 43100.07 48068.25 2021-09-11 13:08:32.000 254 21278.06 434.42 43100.02 48068.19 2021-09-11 13:08:33.000 254 21278.07 434.44 43099.98 48068.21 2021-09-11 13:08:34.000 254 21278.10 434.44 43100.04 48068.19 2021-09-11 13:08:35.000 254 21278.07 434.47 43099.99 48068.23 2021-09-11 13:08:36.000 254 21278.11 434.46 43099.98 48068.20 2021-09-11 13:08:37.000 254 21278.09 434.48 43100.01 48068.28 2021-09-11 13:08:38.000 254 21278.06 434.50 43099.98 48068.21 2021-09-11 13:08:39.000 254 21278.07 434.50 43099.94 48068.22 2021-09-11 13:08:40.000 254 21278.06 434.50 43099.92 48068.22 2021-09-11 13:08:41.000 254 21278.09 434.50 43099.92 48068.19 2021-09-11 13:08:42.000 254 21278.09 434.49 43099.94 48068.20 2021-09-11 13:08:43.000 254 21278.07 434.51 43099.97 48068.22 2021-09-11 13:08:44.000 254 21278.05 434.52 43100.00 48068.21 2021-09-11 13:08:45.000 254 21278.05 434.54 43099.95 48068.18 2021-09-11 13:08:46.000 254 21277.99 434.56 43099.91 48068.18 2021-09-11 13:08:47.000 254 21277.96 434.58 43099.93 48068.11 2021-09-11 13:08:48.000 254 21277.93 434.58 43099.93 48068.11 2021-09-11 13:08:49.000 254 21277.96 434.58 43099.90 48068.14 2021-09-11 13:08:50.000 254 21277.94 434.58 43099.91 48068.12 2021-09-11 13:08:51.000 254 21277.97 434.58 43099.91 48068.11 2021-09-11 13:08:52.000 254 21278.00 434.56 43099.91 48068.12 2021-09-11 13:08:53.000 254 21278.02 434.56 43099.92 48068.13 2021-09-11 13:08:54.000 254 21278.04 434.53 43099.93 48068.15 2021-09-11 13:08:55.000 254 21278.05 434.56 43099.91 48068.17 2021-09-11 13:08:56.000 254 21278.04 434.54 43099.91 48068.16 2021-09-11 13:08:57.000 254 21278.07 434.50 43099.93 48068.18 2021-09-11 13:08:58.000 254 21278.09 434.47 43099.98 48068.17 2021-09-11 13:08:59.000 254 21278.06 434.48 43099.98 48068.18 2021-09-11 13:09:00.000 254 21278.05 434.48 43099.99 48068.20 2021-09-11 13:09:01.000 254 21278.05 434.51 43099.99 48068.24 2021-09-11 13:09:02.000 254 21278.00 434.60 43099.99 48068.23 2021-09-11 13:09:03.000 254 21278.00 434.65 43099.95 48068.21 2021-09-11 13:09:04.000 254 21278.02 434.68 43099.92 48068.16 2021-09-11 13:09:05.000 254 21278.04 434.69 43099.94 48068.14 2021-09-11 13:09:06.000 254 21278.05 434.69 43099.94 48068.12 2021-09-11 13:09:07.000 254 21278.05 434.69 43099.94 48068.10 2021-09-11 13:09:08.000 254 21278.10 434.66 43099.91 48068.13 2021-09-11 13:09:09.000 254 21278.12 434.65 43099.90 48068.14 2021-09-11 13:09:10.000 254 21278.17 434.63 43099.89 48068.17 2021-09-11 13:09:11.000 254 21278.20 434.62 43099.91 48068.17 2021-09-11 13:09:12.000 254 21278.17 434.65 43099.96 48068.15 2021-09-11 13:09:13.000 254 21278.16 434.66 43099.94 48068.19 2021-09-11 13:09:14.000 254 21278.20 434.67 43099.95 48068.18 2021-09-11 13:09:15.000 254 21278.19 434.69 43099.93 48068.19 2021-09-11 13:09:16.000 254 21278.15 434.71 43099.88 48068.20 2021-09-11 13:09:17.000 254 21278.09 434.74 43099.94 48068.19 2021-09-11 13:09:18.000 254 21278.06 434.77 43099.91 48068.15 2021-09-11 13:09:19.000 254 21278.02 434.77 43099.91 48068.13 2021-09-11 13:09:20.000 254 21278.00 434.75 43099.89 48068.10 2021-09-11 13:09:21.000 254 21277.98 434.74 43099.86 48068.11 2021-09-11 13:09:22.000 254 21277.98 434.74 43099.86 48068.07 2021-09-11 13:09:23.000 254 21277.94 434.77 43099.82 48068.05 2021-09-11 13:09:24.000 254 21277.91 434.76 43099.79 48068.02 2021-09-11 13:09:25.000 254 21277.87 434.79 43099.75 48068.01 2021-09-11 13:09:26.000 254 21277.86 434.86 43099.74 48067.97 2021-09-11 13:09:27.000 254 21277.82 434.95 43099.69 48067.93 2021-09-11 13:09:28.000 254 21277.80 435.00 43099.62 48067.88 2021-09-11 13:09:29.000 254 21277.80 435.06 43099.63 48067.84 2021-09-11 13:09:30.000 254 21277.80 435.12 43099.59 48067.78 2021-09-11 13:09:31.000 254 21277.75 435.20 43099.57 48067.73 2021-09-11 13:09:32.000 254 21277.71 435.28 43099.50 48067.67 2021-09-11 13:09:33.000 254 21277.68 435.34 43099.50 48067.63 2021-09-11 13:09:34.000 254 21277.70 435.36 43099.41 48067.60 2021-09-11 13:09:35.000 254 21277.66 435.40 43099.37 48067.53 2021-09-11 13:09:36.000 254 21277.63 435.43 43099.34 48067.51 2021-09-11 13:09:37.000 254 21277.60 435.47 43099.30 48067.44 2021-09-11 13:09:38.000 254 21277.58 435.47 43099.28 48067.41 2021-09-11 13:09:39.000 254 21277.60 435.48 43099.24 48067.34 2021-09-11 13:09:40.000 254 21277.58 435.50 43099.21 48067.35 2021-09-11 13:09:41.000 254 21277.56 435.49 43099.18 48067.33 2021-09-11 13:09:42.000 254 21277.58 435.47 43099.18 48067.30 2021-09-11 13:09:43.000 254 21277.58 435.49 43099.16 48067.32 2021-09-11 13:09:44.000 254 21277.63 435.53 43099.14 48067.31 2021-09-11 13:09:45.000 254 21277.65 435.56 43099.13 48067.28 2021-09-11 13:09:46.000 254 21277.67 435.54 43099.12 48067.26 2021-09-11 13:09:47.000 254 21277.68 435.51 43099.09 48067.26 2021-09-11 13:09:48.000 254 21277.74 435.42 43099.08 48067.26 2021-09-11 13:09:49.000 254 21277.82 435.31 43099.15 48067.28 2021-09-11 13:09:50.000 254 21277.84 435.23 43099.22 48067.36 2021-09-11 13:09:51.000 254 21277.87 435.18 43099.29 48067.45 2021-09-11 13:09:52.000 254 21277.89 435.10 43099.39 48067.55 2021-09-11 13:09:53.000 254 21277.91 435.07 43099.46 48067.62 2021-09-11 13:09:54.000 254 21277.91 435.04 43099.53 48067.68 2021-09-11 13:09:55.000 254 21277.88 435.01 43099.62 48067.75 2021-09-11 13:09:56.000 254 21277.87 435.00 43099.66 48067.75 2021-09-11 13:09:57.000 254 21277.82 435.02 43099.72 48067.79 2021-09-11 13:09:58.000 254 21277.79 435.07 43099.68 48067.84 2021-09-11 13:09:59.000 254 21277.76 435.10 43099.65 48067.84 2021-09-11 13:10:00.000 254 21277.76 435.12 43099.66 48067.83 2021-09-11 13:10:01.000 254 21277.80 435.14 43099.66 48067.81 2021-09-11 13:10:02.000 254 21277.78 435.16 43099.66 48067.83 2021-09-11 13:10:03.000 254 21277.82 435.14 43099.66 48067.82 2021-09-11 13:10:04.000 254 21277.83 435.15 43099.67 48067.81 2021-09-11 13:10:05.000 254 21277.87 435.15 43099.65 48067.84 2021-09-11 13:10:06.000 254 21277.84 435.22 43099.63 48067.83 2021-09-11 13:10:07.000 254 21277.80 435.28 43099.58 48067.79 2021-09-11 13:10:08.000 254 21277.79 435.34 43099.57 48067.73 2021-09-11 13:10:09.000 254 21277.77 435.30 43099.56 48067.68 2021-09-11 13:10:10.000 254 21277.74 435.28 43099.56 48067.66 2021-09-11 13:10:11.000 254 21277.72 435.27 43099.53 48067.69 2021-09-11 13:10:12.000 254 21277.71 435.25 43099.58 48067.68 2021-09-11 13:10:13.000 254 21277.72 435.22 43099.59 48067.67 2021-09-11 13:10:14.000 254 21277.75 435.21 43099.53 48067.72 2021-09-11 13:10:15.000 254 21277.74 435.22 43099.50 48067.62 2021-09-11 13:10:16.000 254 21277.75 435.22 43099.56 48067.69 2021-09-11 13:10:17.000 254 21277.76 435.22 43099.54 48067.69 2021-09-11 13:10:18.000 254 21277.76 435.21 43099.55 48067.71 2021-09-11 13:10:19.000 254 21277.75 435.24 43099.54 48067.71 2021-09-11 13:10:20.000 254 21277.77 435.23 43099.53 48067.71 2021-09-11 13:10:21.000 254 21277.80 435.23 43099.56 48067.72 2021-09-11 13:10:22.000 254 21277.75 435.24 43099.55 48067.69 2021-09-11 13:10:23.000 254 21277.71 435.20 43099.52 48067.71 2021-09-11 13:10:24.000 254 21277.65 435.19 43099.56 48067.67 2021-09-11 13:10:25.000 254 21277.61 435.18 43099.58 48067.66 2021-09-11 13:10:26.000 254 21277.58 435.17 43099.59 48067.63 2021-09-11 13:10:27.000 254 21277.57 435.18 43099.61 48067.66 2021-09-11 13:10:28.000 254 21277.58 435.15 43099.58 48067.65 2021-09-11 13:10:29.000 254 21277.54 435.11 43099.57 48067.62 2021-09-11 13:10:30.000 254 21277.58 435.06 43099.61 48067.65 2021-09-11 13:10:31.000 254 21277.60 435.05 43099.62 48067.72 2021-09-11 13:10:32.000 254 21277.61 435.06 43099.62 48067.69 2021-09-11 13:10:33.000 254 21277.64 435.05 43099.65 48067.72 2021-09-11 13:10:34.000 254 21277.65 435.03 43099.68 48067.73 2021-09-11 13:10:35.000 254 21277.67 435.02 43099.71 48067.73 2021-09-11 13:10:36.000 254 21277.72 435.04 43099.72 48067.75 2021-09-11 13:10:37.000 254 21277.73 435.03 43099.73 48067.83 2021-09-11 13:10:38.000 254 21277.71 435.01 43099.74 48067.84 2021-09-11 13:10:39.000 254 21277.75 435.00 43099.75 48067.83 2021-09-11 13:10:40.000 254 21277.78 435.03 43099.76 48067.86 2021-09-11 13:10:41.000 254 21277.79 435.01 43099.76 48067.87 2021-09-11 13:10:42.000 254 21277.82 435.00 43099.77 48067.89 2021-09-11 13:10:43.000 254 21277.85 434.99 43099.75 48067.92 2021-09-11 13:10:44.000 254 21277.90 434.97 43099.76 48067.95 2021-09-11 13:10:45.000 254 21277.95 434.95 43099.79 48067.97 2021-09-11 13:10:46.000 254 21277.95 434.95 43099.79 48067.96 2021-09-11 13:10:47.000 254 21277.97 434.92 43099.80 48068.00 2021-09-11 13:10:48.000 254 21277.98 434.87 43099.82 48067.99 2021-09-11 13:10:49.000 254 21277.99 434.85 43099.81 48068.01 2021-09-11 13:10:50.000 254 21277.97 434.81 43099.83 48068.02 2021-09-11 13:10:51.000 254 21277.94 434.74 43099.88 48068.04 2021-09-11 13:10:52.000 254 21277.90 434.77 43099.91 48068.01 2021-09-11 13:10:53.000 254 21277.87 434.80 43099.91 48068.04 2021-09-11 13:10:54.000 254 21277.85 434.80 43099.93 48068.06 2021-09-11 13:10:55.000 254 21277.88 434.84 43099.90 48068.05 2021-09-11 13:10:56.000 254 21277.90 434.84 43099.89 48068.09 2021-09-11 13:10:57.000 254 21277.92 434.86 43099.88 48068.05 2021-09-11 13:10:58.000 254 21277.98 434.89 43099.83 48068.04 2021-09-11 13:10:59.000 254 21277.97 434.91 43099.85 48068.02 2021-09-11 13:11:00.000 254 21278.02 434.91 43099.83 48068.06 2021-09-11 13:11:01.000 254 21278.06 434.92 43099.87 48068.03 2021-09-11 13:11:02.000 254 21278.07 434.93 43099.84 48068.04 2021-09-11 13:11:03.000 254 21278.06 434.98 43099.81 48068.03 2021-09-11 13:11:04.000 254 21278.09 434.99 43099.81 48068.04 2021-09-11 13:11:05.000 254 21278.08 434.98 43099.83 48068.04 2021-09-11 13:11:06.000 254 21278.07 435.00 43099.80 48068.02 2021-09-11 13:11:07.000 254 21278.02 434.99 43099.80 48068.03 2021-09-11 13:11:08.000 254 21278.02 434.96 43099.79 48068.04 2021-09-11 13:11:09.000 254 21278.01 434.98 43099.78 48068.02 2021-09-11 13:11:10.000 254 21277.97 434.98 43099.79 48068.01 2021-09-11 13:11:11.000 254 21277.96 434.98 43099.80 48067.95 2021-09-11 13:11:12.000 254 21277.96 434.97 43099.74 48067.97 2021-09-11 13:11:13.000 254 21278.00 434.95 43099.79 48067.97 2021-09-11 13:11:14.000 254 21278.08 434.92 43099.80 48067.96 2021-09-11 13:11:15.000 254 21278.08 434.91 43099.82 48068.01 2021-09-11 13:11:16.000 254 21278.12 434.88 43099.81 48068.09 2021-09-11 13:11:17.000 254 21278.18 434.87 43099.83 48068.08 2021-09-11 13:11:18.000 254 21278.17 434.85 43099.80 48068.10 2021-09-11 13:11:19.000 254 21278.21 434.83 43099.79 48068.11 2021-09-11 13:11:20.000 254 21278.21 434.81 43099.82 48068.15 2021-09-11 13:11:21.000 254 21278.27 434.77 43099.82 48068.14 2021-09-11 13:11:22.000 254 21278.26 434.78 43099.80 48068.16 2021-09-11 13:11:23.000 254 21278.26 434.78 43099.82 48068.16 2021-09-11 13:11:24.000 254 21278.29 434.71 43099.83 48068.17 2021-09-11 13:11:25.000 254 21278.35 434.70 43099.84 48068.20 2021-09-11 13:11:26.000 254 21278.40 434.67 43099.85 48068.16 2021-09-11 13:11:27.000 254 21278.36 434.67 43099.86 48068.20 2021-09-11 13:11:28.000 254 21278.38 434.65 43099.86 48068.26 2021-09-11 13:11:29.000 254 21278.43 434.60 43099.90 48068.28 2021-09-11 13:11:30.000 254 21278.46 434.61 43099.92 48068.28 2021-09-11 13:11:31.000 254 21278.46 434.61 43099.93 48068.36 2021-09-11 13:11:32.000 254 21278.42 434.60 43099.91 48068.36 2021-09-11 13:11:33.000 254 21278.43 434.53 43099.91 48068.34 2021-09-11 13:11:34.000 254 21278.40 434.50 43099.94 48068.35 2021-09-11 13:11:35.000 254 21278.35 434.52 43099.99 48068.38 2021-09-11 13:11:36.000 254 21278.34 434.50 43100.03 48068.40 2021-09-11 13:11:37.000 254 21278.36 434.50 43100.07 48068.43 2021-09-11 13:11:38.000 254 21278.34 434.49 43100.10 48068.44 2021-09-11 13:11:39.000 254 21278.34 434.50 43100.12 48068.43 2021-09-11 13:11:40.000 254 21278.34 434.51 43100.11 48068.42 2021-09-11 13:11:41.000 254 21278.33 434.51 43100.11 48068.44 2021-09-11 13:11:42.000 254 21278.33 434.53 43100.15 48068.48 2021-09-11 13:11:43.000 254 21278.37 434.55 43100.18 48068.45 2021-09-11 13:11:44.000 254 21278.36 434.55 43100.16 48068.47 2021-09-11 13:11:45.000 254 21278.39 434.48 43100.19 48068.51 2021-09-11 13:11:46.000 254 21278.39 434.46 43100.23 48068.54 2021-09-11 13:11:47.000 254 21278.42 434.47 43100.26 48068.54 2021-09-11 13:11:48.000 254 21278.46 434.45 43100.31 48068.58 2021-09-11 13:11:49.000 254 21278.50 434.47 43100.31 48068.62 2021-09-11 13:11:50.000 254 21278.53 434.51 43100.33 48068.68 2021-09-11 13:11:51.000 254 21278.55 434.53 43100.32 48068.66 2021-09-11 13:11:52.000 254 21278.59 434.55 43100.33 48068.74 2021-09-11 13:11:53.000 254 21278.61 434.56 43100.35 48068.69 2021-09-11 13:11:54.000 254 21278.58 434.59 43100.32 48068.72 2021-09-11 13:11:55.000 254 21278.57 434.63 43100.31 48068.70 2021-09-11 13:11:56.000 254 21278.55 434.66 43100.27 48068.68 2021-09-11 13:11:57.000 254 21278.53 434.66 43100.28 48068.65 2021-09-11 13:11:58.000 254 21278.52 434.70 43100.21 48068.68 2021-09-11 13:11:59.000 254 21278.52 434.70 43100.24 48068.65 2021-09-11 13:12:00.000 254 21278.51 434.68 43100.21 48068.63 2021-09-11 13:12:01.000 254 21278.49 434.65 43100.22 48068.62 2021-09-11 13:12:02.000 254 21278.54 434.63 43100.24 48068.60 2021-09-11 13:12:03.000 254 21278.59 434.63 43100.23 48068.63 2021-09-11 13:12:04.000 254 21278.60 434.63 43100.21 48068.62 2021-09-11 13:12:05.000 254 21278.65 434.68 43100.22 48068.69 2021-09-11 13:12:06.000 254 21278.67 434.68 43100.25 48068.70 2021-09-11 13:12:07.000 254 21278.71 434.69 43100.24 48068.72 2021-09-11 13:12:08.000 254 21278.73 434.75 43100.22 48068.71 2021-09-11 13:12:09.000 254 21278.71 434.83 43100.20 48068.75 2021-09-11 13:12:10.000 254 21278.66 435.00 43100.12 48068.69 2021-09-11 13:12:11.000 254 21278.56 435.12 43100.02 48068.58 2021-09-11 13:12:12.000 254 21278.53 435.17 43099.94 48068.50 2021-09-11 13:12:13.000 254 21278.49 435.16 43099.85 48068.39 2021-09-11 13:12:14.000 254 21278.42 435.16 43099.81 48068.30 2021-09-11 13:12:15.000 254 21278.39 435.15 43099.79 48068.25 2021-09-11 13:12:16.000 254 21278.38 435.12 43099.77 48068.24 2021-09-11 13:12:17.000 254 21278.36 435.08 43099.77 48068.21 2021-09-11 13:12:18.000 254 21278.33 435.06 43099.78 48068.19 2021-09-11 13:12:19.000 254 21278.34 435.06 43099.73 48068.17 2021-09-11 13:12:20.000 254 21278.36 435.04 43099.73 48068.11 2021-09-11 13:12:21.000 254 21278.37 435.01 43099.73 48068.14 2021-09-11 13:12:22.000 254 21278.40 435.01 43099.74 48068.16 2021-09-11 13:12:23.000 254 21278.46 434.99 43099.77 48068.16 2021-09-11 13:12:24.000 254 21278.49 435.00 43099.75 48068.19 2021-09-11 13:12:25.000 254 21278.51 435.01 43099.73 48068.22 2021-09-11 13:12:26.000 254 21278.55 435.01 43099.77 48068.19 2021-09-11 13:12:27.000 254 21278.64 435.01 43099.76 48068.22 2021-09-11 13:12:28.000 254 21278.63 435.02 43099.76 48068.23 2021-09-11 13:12:29.000 254 21278.61 435.00 43099.77 48068.24 2021-09-11 13:12:30.000 254 21278.64 434.98 43099.78 48068.29 2021-09-11 13:12:31.000 254 21278.64 434.99 43099.84 48068.29 2021-09-11 13:12:32.000 254 21278.62 434.97 43099.86 48068.29 2021-09-11 13:12:33.000 254 21278.60 434.91 43099.86 48068.31 2021-09-11 13:12:34.000 254 21278.59 434.91 43099.90 48068.27 2021-09-11 13:12:35.000 254 21278.59 434.94 43099.89 48068.30 2021-09-11 13:12:36.000 254 21278.58 434.95 43099.89 48068.32 2021-09-11 13:12:37.000 254 21278.58 434.94 43099.88 48068.31 2021-09-11 13:12:38.000 254 21278.57 434.97 43099.84 48068.33 2021-09-11 13:12:39.000 254 21278.55 434.97 43099.83 48068.28 2021-09-11 13:12:40.000 254 21278.56 434.98 43099.83 48068.25 2021-09-11 13:12:41.000 254 21278.58 434.98 43099.86 48068.22 2021-09-11 13:12:42.000 254 21278.60 435.00 43099.81 48068.23 2021-09-11 13:12:43.000 254 21278.63 435.02 43099.82 48068.23 2021-09-11 13:12:44.000 254 21278.67 435.05 43099.77 48068.24 2021-09-11 13:12:45.000 254 21278.70 435.08 43099.77 48068.25 2021-09-11 13:12:46.000 254 21278.73 435.08 43099.73 48068.26 2021-09-11 13:12:47.000 254 21278.76 435.07 43099.75 48068.27 2021-09-11 13:12:48.000 254 21278.80 435.06 43099.78 48068.28 2021-09-11 13:12:49.000 254 21278.79 435.07 43099.79 48068.32 2021-09-11 13:12:50.000 254 21278.77 435.06 43099.82 48068.32 2021-09-11 13:12:51.000 254 21278.73 435.03 43099.86 48068.31 2021-09-11 13:12:52.000 254 21278.68 435.02 43099.90 48068.32 2021-09-11 13:12:53.000 254 21278.62 434.98 43099.85 48068.29 2021-09-11 13:12:54.000 254 21278.53 434.94 43099.89 48068.26 2021-09-11 13:12:55.000 254 21278.47 434.91 43099.92 48068.28 2021-09-11 13:12:56.000 254 21278.39 434.91 43099.92 48068.26 2021-09-11 13:12:57.000 254 21278.38 434.94 43099.89 48068.28 2021-09-11 13:12:58.000 254 21278.39 434.94 43099.90 48068.24 2021-09-11 13:12:59.000 254 21278.39 434.93 43099.91 48068.25 2021-09-11 13:13:00.000 254 21278.39 434.93 43099.91 48068.21 2021-09-11 13:13:01.000 254 21278.38 434.96 43099.90 48068.24 2021-09-11 13:13:02.000 254 21278.40 434.96 43099.90 48068.25 2021-09-11 13:13:03.000 254 21278.43 434.95 43099.89 48068.25 2021-09-11 13:13:04.000 254 21278.44 434.99 43099.89 48068.27 2021-09-11 13:13:05.000 254 21278.51 435.01 43099.90 48068.27 2021-09-11 13:13:06.000 254 21278.54 435.05 43099.90 48068.26 2021-09-11 13:13:07.000 254 21278.57 435.04 43099.92 48068.29 2021-09-11 13:13:08.000 254 21278.64 435.00 43099.91 48068.31 2021-09-11 13:13:09.000 254 21278.68 435.00 43099.92 48068.30 2021-09-11 13:13:10.000 254 21278.67 435.00 43099.91 48068.28 2021-09-11 13:13:11.000 254 21278.62 435.01 43099.89 48068.34 2021-09-11 13:13:12.000 254 21278.58 434.99 43099.90 48068.31 2021-09-11 13:13:13.000 254 21278.55 434.97 43099.87 48068.30 2021-09-11 13:13:14.000 254 21278.49 435.00 43099.86 48068.23 2021-09-11 13:13:15.000 254 21278.47 434.99 43099.86 48068.20 2021-09-11 13:13:16.000 254 21278.44 434.98 43099.86 48068.19 2021-09-11 13:13:17.000 254 21278.40 434.97 43099.88 48068.20 2021-09-11 13:13:18.000 254 21278.37 434.93 43099.87 48068.17 2021-09-11 13:13:19.000 254 21278.36 434.95 43099.88 48068.16 2021-09-11 13:13:20.000 254 21278.33 434.96 43099.87 48068.16 2021-09-11 13:13:21.000 254 21278.34 434.96 43099.90 48068.14 2021-09-11 13:13:22.000 254 21278.36 434.97 43099.92 48068.18 2021-09-11 13:13:23.000 254 21278.42 434.96 43099.91 48068.26 2021-09-11 13:13:24.000 254 21278.48 435.00 43099.89 48068.26 2021-09-11 13:13:25.000 254 21278.55 435.01 43099.88 48068.28 2021-09-11 13:13:26.000 254 21278.62 435.03 43099.88 48068.35 2021-09-11 13:13:27.000 254 21278.65 435.07 43099.89 48068.32 2021-09-11 13:13:28.000 254 21278.68 435.09 43099.86 48068.31 2021-09-11 13:13:29.000 254 21278.68 435.09 43099.87 48068.36 2021-09-11 13:13:30.000 254 21278.68 435.11 43099.86 48068.34 2021-09-11 13:13:31.000 254 21278.63 435.14 43099.84 48068.36 2021-09-11 13:13:32.000 254 21278.59 435.13 43099.84 48068.29 2021-09-11 13:13:33.000 254 21278.53 435.11 43099.82 48068.25 2021-09-11 13:13:34.000 254 21278.49 435.10 43099.81 48068.22 2021-09-11 13:13:35.000 254 21278.45 435.11 43099.82 48068.22 2021-09-11 13:13:36.000 254 21278.45 435.10 43099.83 48068.20 2021-09-11 13:13:37.000 254 21278.38 435.11 43099.82 48068.18 2021-09-11 13:13:38.000 254 21278.39 435.08 43099.80 48068.18 2021-09-11 13:13:39.000 254 21278.45 435.06 43099.79 48068.12 2021-09-11 13:13:40.000 254 21278.47 435.06 43099.78 48068.17 2021-09-11 13:13:41.000 254 21278.51 435.06 43099.78 48068.21 2021-09-11 13:13:42.000 254 21278.55 435.05 43099.82 48068.19 2021-09-11 13:13:43.000 254 21278.54 435.06 43099.83 48068.22 2021-09-11 13:13:44.000 254 21278.57 435.04 43099.82 48068.24 2021-09-11 13:13:45.000 254 21278.57 435.07 43099.80 48068.25 2021-09-11 13:13:46.000 254 21278.56 435.10 43099.78 48068.24 2021-09-11 13:13:47.000 254 21278.53 435.12 43099.78 48068.26 2021-09-11 13:13:48.000 254 21278.50 435.18 43099.77 48068.18 2021-09-11 13:13:49.000 254 21278.47 435.22 43099.77 48068.16 2021-09-11 13:13:50.000 254 21278.43 435.21 43099.73 48068.11 2021-09-11 13:13:51.000 254 21278.35 435.19 43099.74 48068.11 2021-09-11 13:13:52.000 254 21278.32 435.17 43099.73 48068.06 2021-09-11 13:13:53.000 254 21278.27 435.19 43099.73 48068.07 2021-09-11 13:13:54.000 254 21278.28 435.20 43099.71 48068.06 2021-09-11 13:13:55.000 254 21278.31 435.22 43099.71 48068.05 2021-09-11 13:13:56.000 254 21278.34 435.22 43099.74 48068.08 2021-09-11 13:13:57.000 254 21278.35 435.20 43099.78 48068.10 2021-09-11 13:13:58.000 254 21278.36 435.23 43099.77 48068.06 2021-09-11 13:13:59.000 254 21278.38 435.27 43099.78 48068.12 2021-09-11 13:14:00.000 254 21278.38 435.30 43099.82 48068.17 2021-09-11 13:14:01.000 254 21278.41 435.29 43099.81 48068.16 2021-09-11 13:14:02.000 254 21278.42 435.29 43099.83 48068.22 2021-09-11 13:14:03.000 254 21278.45 435.29 43099.83 48068.21 2021-09-11 13:14:04.000 254 21278.49 435.29 43099.84 48068.22 2021-09-11 13:14:05.000 254 21278.51 435.31 43099.86 48068.22 2021-09-11 13:14:06.000 254 21278.56 435.33 43099.85 48068.29 2021-09-11 13:14:07.000 254 21278.62 435.33 43099.88 48068.26 2021-09-11 13:14:08.000 254 21278.66 435.32 43099.89 48068.29 2021-09-11 13:14:09.000 254 21278.64 435.33 43099.89 48068.33 2021-09-11 13:14:10.000 254 21278.64 435.34 43099.87 48068.37 2021-09-11 13:14:11.000 254 21278.66 435.34 43099.88 48068.39 2021-09-11 13:14:12.000 254 21278.68 435.34 43099.91 48068.40 2021-09-11 13:14:13.000 254 21278.66 435.37 43099.94 48068.38 2021-09-11 13:14:14.000 254 21278.66 435.32 43099.94 48068.38 2021-09-11 13:14:15.000 254 21278.68 435.31 43099.96 48068.43 2021-09-11 13:14:16.000 254 21278.66 435.31 43099.99 48068.44 2021-09-11 13:14:17.000 254 21278.62 435.30 43100.00 48068.45 2021-09-11 13:14:18.000 254 21278.58 435.27 43100.01 48068.44 2021-09-11 13:14:19.000 254 21278.57 435.25 43100.00 48068.46 2021-09-11 13:14:20.000 254 21278.56 435.29 43100.04 48068.48 2021-09-11 13:14:21.000 254 21278.54 435.33 43100.03 48068.49 2021-09-11 13:14:22.000 254 21278.49 435.31 43100.07 48068.45 2021-09-11 13:14:23.000 254 21278.49 435.30 43100.11 48068.46 2021-09-11 13:14:24.000 254 21278.48 435.29 43100.10 48068.48 2021-09-11 13:14:25.000 254 21278.48 435.28 43100.09 48068.47 2021-09-11 13:14:26.000 254 21278.47 435.30 43100.08 48068.42 2021-09-11 13:14:27.000 254 21278.48 435.31 43100.06 48068.44 2021-09-11 13:14:28.000 254 21278.47 435.31 43100.06 48068.44 2021-09-11 13:14:29.000 254 21278.48 435.31 43100.02 48068.41 2021-09-11 13:14:30.000 254 21278.50 435.34 43100.00 48068.40 2021-09-11 13:14:31.000 254 21278.49 435.35 43100.00 48068.41 2021-09-11 13:14:32.000 254 21278.48 435.32 43099.99 48068.39 2021-09-11 13:14:33.000 254 21278.46 435.33 43100.02 48068.38 2021-09-11 13:14:34.000 254 21278.44 435.36 43099.95 48068.38 2021-09-11 13:14:35.000 254 21278.50 435.38 43099.93 48068.36 2021-09-11 13:14:36.000 254 21278.52 435.40 43099.91 48068.38 2021-09-11 13:14:37.000 254 21278.52 435.44 43099.86 48068.36 2021-09-11 13:14:38.000 254 21278.53 435.44 43099.85 48068.29 2021-09-11 13:14:39.000 254 21278.54 435.44 43099.84 48068.32 2021-09-11 13:14:40.000 254 21278.57 435.45 43099.84 48068.28 2021-09-11 13:14:41.000 254 21278.60 435.46 43099.80 48068.26 2021-09-11 13:14:42.000 254 21278.59 435.44 43099.80 48068.28 2021-09-11 13:14:43.000 254 21278.64 435.43 43099.78 48068.21 2021-09-11 13:14:44.000 254 21278.65 435.40 43099.77 48068.26 2021-09-11 13:14:45.000 254 21278.65 435.38 43099.80 48068.25 2021-09-11 13:14:46.000 254 21278.64 435.38 43099.81 48068.29 2021-09-11 13:14:47.000 254 21278.69 435.36 43099.82 48068.30 2021-09-11 13:14:48.000 254 21278.70 435.37 43099.84 48068.32 2021-09-11 13:14:49.000 254 21278.72 435.38 43099.81 48068.36 2021-09-11 13:14:50.000 254 21278.75 435.38 43099.83 48068.30 2021-09-11 13:14:51.000 254 21278.79 435.38 43099.81 48068.33 2021-09-11 13:14:52.000 254 21278.80 435.36 43099.81 48068.37 2021-09-11 13:14:53.000 254 21278.84 435.37 43099.81 48068.32 2021-09-11 13:14:54.000 254 21278.86 435.36 43099.83 48068.33 2021-09-11 13:14:55.000 254 21278.85 435.36 43099.82 48068.37 2021-09-11 13:14:56.000 254 21278.84 435.36 43099.82 48068.35 2021-09-11 13:14:57.000 254 21278.82 435.37 43099.86 48068.40 2021-09-11 13:14:58.000 254 21278.80 435.37 43099.86 48068.37 2021-09-11 13:14:59.000 254 21278.77 435.38 43099.86 48068.36 2021-09-11 13:15:00.000 254 21278.77 435.38 43099.83 48068.36 2021-09-11 13:15:01.000 254 21278.77 435.38 43099.84 48068.35 2021-09-11 13:15:02.000 254 21278.71 435.38 43099.84 48068.34 2021-09-11 13:15:03.000 254 21278.69 435.38 43099.85 48068.36 2021-09-11 13:15:04.000 254 21278.69 435.40 43099.89 48068.36 2021-09-11 13:15:05.000 254 21278.72 435.43 43099.89 48068.35 2021-09-11 13:15:06.000 254 21278.73 435.44 43099.88 48068.38 2021-09-11 13:15:07.000 254 21278.75 435.44 43099.89 48068.40 2021-09-11 13:15:08.000 254 21278.75 435.43 43099.90 48068.39 2021-09-11 13:15:09.000 254 21278.75 435.45 43099.88 48068.37 2021-09-11 13:15:10.000 254 21278.77 435.46 43099.90 48068.39 2021-09-11 13:15:11.000 254 21278.76 435.45 43099.88 48068.40 2021-09-11 13:15:12.000 254 21278.74 435.46 43099.91 48068.39 2021-09-11 13:15:13.000 254 21278.77 435.44 43099.96 48068.44 2021-09-11 13:15:14.000 254 21278.74 435.44 43099.94 48068.44 2021-09-11 13:15:15.000 254 21278.75 435.45 43099.98 48068.48 2021-09-11 13:15:16.000 254 21278.74 435.44 43099.97 48068.46 2021-09-11 13:15:17.000 254 21278.75 435.45 43100.00 48068.48 2021-09-11 13:15:18.000 254 21278.73 435.47 43099.98 48068.46 2021-09-11 13:15:19.000 254 21278.71 435.51 43099.99 48068.48 2021-09-11 13:15:20.000 254 21278.72 435.51 43100.03 48068.47 2021-09-11 13:15:21.000 254 21278.74 435.56 43099.97 48068.48 2021-09-11 13:15:22.000 254 21278.71 435.56 43099.97 48068.50 2021-09-11 13:15:23.000 254 21278.69 435.56 43099.97 48068.51 2021-09-11 13:15:24.000 254 21278.68 435.63 43100.00 48068.51 2021-09-11 13:15:25.000 254 21278.68 435.67 43099.99 48068.50 2021-09-11 13:15:26.000 254 21278.70 435.70 43099.98 48068.49 2021-09-11 13:15:27.000 254 21278.69 435.74 43099.98 48068.44 2021-09-11 13:15:28.000 254 21278.72 435.76 43099.98 48068.45 2021-09-11 13:15:29.000 254 21278.70 435.80 43099.96 48068.48 2021-09-11 13:15:30.000 254 21278.72 435.79 43099.95 48068.47 2021-09-11 13:15:31.000 254 21278.74 435.81 43099.97 48068.48 2021-09-11 13:15:32.000 254 21278.78 435.77 43099.95 48068.46 2021-09-11 13:15:33.000 254 21278.78 435.75 43099.93 48068.44 2021-09-11 13:15:34.000 254 21278.74 435.73 43099.94 48068.45 2021-09-11 13:15:35.000 254 21278.72 435.70 43099.92 48068.48 2021-09-11 13:15:36.000 254 21278.73 435.71 43099.97 48068.50 2021-09-11 13:15:37.000 254 21278.74 435.68 43099.98 48068.48 2021-09-11 13:15:38.000 254 21278.70 435.70 43099.98 48068.49 2021-09-11 13:15:39.000 254 21278.68 435.71 43099.99 48068.48 2021-09-11 13:15:40.000 254 21278.72 435.70 43099.98 48068.49 2021-09-11 13:15:41.000 254 21278.70 435.72 43100.00 48068.50 2021-09-11 13:15:42.000 254 21278.72 435.71 43100.05 48068.54 2021-09-11 13:15:43.000 254 21278.78 435.72 43100.07 48068.54 2021-09-11 13:15:44.000 254 21278.79 435.73 43100.12 48068.57 2021-09-11 13:15:45.000 254 21278.81 435.72 43100.09 48068.61 2021-09-11 13:15:46.000 254 21278.83 435.72 43100.09 48068.62 2021-09-11 13:15:47.000 254 21278.90 435.70 43100.12 48068.65 2021-09-11 13:15:48.000 254 21278.91 435.71 43100.15 48068.70 2021-09-11 13:15:49.000 254 21278.93 435.69 43100.18 48068.68 2021-09-11 13:15:50.000 254 21278.93 435.68 43100.18 48068.72 2021-09-11 13:15:51.000 254 21278.93 435.67 43100.18 48068.75 2021-09-11 13:15:52.000 254 21278.91 435.68 43100.18 48068.75 2021-09-11 13:15:53.000 254 21278.95 435.70 43100.15 48068.74 2021-09-11 13:15:54.000 254 21278.94 435.69 43100.18 48068.72 2021-09-11 13:15:55.000 254 21278.96 435.69 43100.23 48068.73 2021-09-11 13:15:56.000 254 21278.99 435.68 43100.24 48068.78 2021-09-11 13:15:57.000 254 21279.01 435.66 43100.26 48068.85 2021-09-11 13:15:58.000 254 21279.03 435.68 43100.26 48068.82 2021-09-11 13:15:59.000 254 21279.02 435.68 43100.22 48068.84 2021-09-11 13:16:00.000 254 21279.02 435.67 43100.23 48068.80 2021-09-11 13:16:01.000 254 21279.01 435.66 43100.24 48068.82 2021-09-11 13:16:02.000 254 21278.96 435.66 43100.26 48068.79 2021-09-11 13:16:03.000 254 21278.90 435.69 43100.24 48068.81 2021-09-11 13:16:04.000 254 21278.88 435.75 43100.22 48068.83 2021-09-11 13:16:05.000 254 21278.91 435.83 43100.27 48068.82 2021-09-11 13:16:06.000 254 21278.98 435.90 43100.25 48068.85 2021-09-11 13:16:07.000 254 21278.99 435.91 43100.27 48068.83 2021-09-11 13:16:08.000 254 21278.98 435.89 43100.27 48068.90 2021-09-11 13:16:09.000 254 21278.97 435.89 43100.34 48068.88 2021-09-11 13:16:10.000 254 21278.98 435.90 43100.33 48068.92 2021-09-11 13:16:11.000 254 21278.96 435.91 43100.34 48068.93 2021-09-11 13:16:12.000 254 21278.91 435.87 43100.34 48068.94 2021-09-11 13:16:13.000 254 21278.87 435.83 43100.34 48068.88 2021-09-11 13:16:14.000 254 21278.85 435.84 43100.34 48068.85 2021-09-11 13:16:15.000 254 21278.85 435.89 43100.31 48068.87 2021-09-11 13:16:16.000 254 21278.81 435.91 43100.34 48068.87 2021-09-11 13:16:17.000 254 21278.78 435.89 43100.30 48068.83 2021-09-11 13:16:18.000 254 21278.78 435.90 43100.26 48068.76 2021-09-11 13:16:19.000 254 21278.76 435.92 43100.23 48068.76 2021-09-11 13:16:20.000 254 21278.80 435.89 43100.17 48068.73 2021-09-11 13:16:21.000 254 21278.79 435.90 43100.15 48068.73 2021-09-11 13:16:22.000 254 21278.79 435.92 43100.11 48068.70 2021-09-11 13:16:23.000 254 21278.82 435.93 43100.12 48068.70 2021-09-11 13:16:24.000 254 21278.86 435.94 43100.10 48068.68 2021-09-11 13:16:25.000 254 21278.88 435.95 43100.07 48068.67 2021-09-11 13:16:26.000 254 21278.92 435.95 43100.09 48068.69 2021-09-11 13:16:27.000 254 21278.95 435.94 43100.07 48068.66 2021-09-11 13:16:28.000 254 21278.97 435.96 43100.07 48068.69 2021-09-11 13:16:29.000 254 21278.99 435.98 43100.08 48068.70 2021-09-11 13:16:30.000 254 21279.03 435.97 43100.06 48068.72 2021-09-11 13:16:31.000 254 21279.05 435.99 43100.10 48068.75 2021-09-11 13:16:32.000 254 21279.09 435.97 43100.06 48068.72 2021-09-11 13:16:33.000 254 21279.09 435.94 43100.05 48068.69 2021-09-11 13:16:34.000 254 21279.04 435.93 43100.09 48068.68 2021-09-11 13:16:35.000 254 21279.04 435.97 43100.05 48068.66 2021-09-11 13:16:36.000 254 21279.01 435.94 43100.02 48068.66 2021-09-11 13:16:37.000 254 21278.99 435.91 43100.03 48068.70 2021-09-11 13:16:38.000 254 21279.03 435.88 43100.05 48068.65 2021-09-11 13:16:39.000 254 21278.99 435.88 43100.08 48068.66 2021-09-11 13:16:40.000 254 21278.96 435.89 43100.06 48068.66 2021-09-11 13:16:41.000 254 21279.00 435.91 43100.09 48068.67 2021-09-11 13:16:42.000 254 21278.99 435.95 43100.12 48068.71 2021-09-11 13:16:43.000 254 21278.97 435.98 43100.10 48068.73 2021-09-11 13:16:44.000 254 21278.99 436.01 43100.09 48068.71 2021-09-11 13:16:45.000 254 21279.04 436.02 43100.09 48068.74 2021-09-11 13:16:46.000 254 21279.07 435.99 43100.10 48068.74 2021-09-11 13:16:47.000 254 21279.06 435.97 43100.11 48068.76 2021-09-11 13:16:48.000 254 21279.07 435.95 43100.15 48068.80 2021-09-11 13:16:49.000 254 21279.08 435.92 43100.16 48068.78 2021-09-11 13:16:50.000 254 21279.07 435.93 43100.18 48068.81 2021-09-11 13:16:51.000 254 21279.06 435.94 43100.17 48068.80 2021-09-11 13:16:52.000 254 21279.05 435.94 43100.18 48068.85 2021-09-11 13:16:53.000 254 21279.05 435.98 43100.18 48068.84 2021-09-11 13:16:54.000 254 21279.03 436.00 43100.18 48068.85 2021-09-11 13:16:55.000 254 21279.02 435.99 43100.20 48068.86 2021-09-11 13:16:56.000 254 21279.00 436.00 43100.23 48068.85 2021-09-11 13:16:57.000 254 21278.97 436.02 43100.27 48068.89 2021-09-11 13:16:58.000 254 21279.02 436.03 43100.27 48068.87 2021-09-11 13:16:59.000 254 21279.08 436.06 43100.27 48068.94 2021-09-11 13:17:00.000 254 21279.10 436.08 43100.26 48068.93 2021-09-11 13:17:01.000 254 21279.09 436.12 43100.22 48068.90 2021-09-11 13:17:02.000 254 21279.13 436.14 43100.21 48068.94 2021-09-11 13:17:03.000 254 21279.15 436.15 43100.22 48068.94 2021-09-11 13:17:04.000 254 21279.16 436.15 43100.23 48068.87 2021-09-11 13:17:05.000 254 21279.19 436.21 43100.20 48068.93 2021-09-11 13:17:06.000 254 21279.20 436.22 43100.18 48068.93 2021-09-11 13:17:07.000 254 21279.15 436.23 43100.16 48068.89 2021-09-11 13:17:08.000 254 21279.14 436.26 43100.17 48068.90 2021-09-11 13:17:09.000 254 21279.11 436.24 43100.18 48068.91 2021-09-11 13:17:10.000 254 21279.09 436.24 43100.20 48068.87 2021-09-11 13:17:11.000 254 21279.13 436.19 43100.22 48068.90 2021-09-11 13:17:12.000 254 21279.10 436.18 43100.26 48068.85 2021-09-11 13:17:13.000 254 21279.06 436.18 43100.29 48068.91 2021-09-11 13:17:14.000 254 21279.07 436.19 43100.28 48068.91 2021-09-11 13:17:15.000 254 21279.00 436.21 43100.28 48068.94 2021-09-11 13:17:16.000 254 21278.98 436.22 43100.29 48068.91 2021-09-11 13:17:17.000 254 21278.96 436.24 43100.29 48068.91 2021-09-11 13:17:18.000 254 21278.98 436.22 43100.28 48068.89 2021-09-11 13:17:19.000 254 21278.99 436.24 43100.26 48068.90 2021-09-11 13:17:20.000 254 21279.01 436.25 43100.26 48068.90 2021-09-11 13:17:21.000 254 21279.05 436.28 43100.25 48068.91 2021-09-11 13:17:22.000 254 21279.11 436.27 43100.30 48068.96 2021-09-11 13:17:23.000 254 21279.13 436.29 43100.30 48068.95 2021-09-11 13:17:24.000 254 21279.21 436.30 43100.31 48069.00 2021-09-11 13:17:25.000 254 21279.27 436.31 43100.29 48069.02 2021-09-11 13:17:26.000 254 21279.29 436.32 43100.26 48069.01 2021-09-11 13:17:27.000 254 21279.35 436.31 43100.29 48069.04 2021-09-11 13:17:28.000 254 21279.37 436.29 43100.32 48069.05 2021-09-11 13:17:29.000 254 21279.36 436.28 43100.30 48069.03 2021-09-11 13:17:30.000 254 21279.38 436.24 43100.30 48069.06 2021-09-11 13:17:31.000 254 21279.37 436.21 43100.31 48069.08 2021-09-11 13:17:32.000 254 21279.34 436.18 43100.31 48069.07 2021-09-11 13:17:33.000 254 21279.36 436.17 43100.33 48069.06 2021-09-11 13:17:34.000 254 21279.37 436.15 43100.35 48069.11 2021-09-11 13:17:35.000 254 21279.37 436.11 43100.34 48069.10 2021-09-11 13:17:36.000 254 21279.42 436.07 43100.34 48069.10 2021-09-11 13:17:37.000 254 21279.45 436.06 43100.33 48069.15 2021-09-11 13:17:38.000 254 21279.45 436.08 43100.36 48069.17 2021-09-11 13:17:39.000 254 21279.47 436.05 43100.41 48069.22 2021-09-11 13:17:40.000 254 21279.47 436.04 43100.43 48069.19 2021-09-11 13:17:41.000 254 21279.48 436.05 43100.43 48069.20 2021-09-11 13:17:42.000 254 21279.43 436.05 43100.43 48069.25 2021-09-11 13:17:43.000 254 21279.39 436.07 43100.45 48069.21 2021-09-11 13:17:44.000 254 21279.40 436.05 43100.45 48069.22 2021-09-11 13:17:45.000 254 21279.33 436.06 43100.42 48069.20 2021-09-11 13:17:46.000 254 21279.29 436.07 43100.43 48069.18 2021-09-11 13:17:47.000 254 21279.25 436.05 43100.43 48069.18 2021-09-11 13:17:48.000 254 21279.27 436.05 43100.42 48069.08 2021-09-11 13:17:49.000 254 21279.20 436.01 43100.40 48069.14 2021-09-11 13:17:50.000 254 21279.15 435.97 43100.40 48069.11 2021-09-11 13:17:51.000 254 21279.15 435.91 43100.43 48069.06 2021-09-11 13:17:52.000 254 21279.19 435.90 43100.49 48069.14 2021-09-11 13:17:53.000 254 21279.22 435.88 43100.50 48069.17 2021-09-11 13:17:54.000 254 21279.20 435.86 43100.53 48069.17 2021-09-11 13:17:55.000 254 21279.21 435.83 43100.55 48069.27 2021-09-11 13:17:56.000 254 21279.24 435.81 43100.65 48069.24 2021-09-11 13:17:57.000 254 21279.30 435.85 43100.63 48069.30 2021-09-11 13:17:58.000 254 21279.38 435.87 43100.60 48069.36 2021-09-11 13:17:59.000 254 21279.43 435.87 43100.62 48069.35 2021-09-11 13:18:00.000 254 21279.43 435.90 43100.62 48069.37 2021-09-11 13:18:01.000 254 21279.47 435.92 43100.59 48069.38 2021-09-11 13:18:02.000 254 21279.45 435.93 43100.58 48069.36 2021-09-11 13:18:03.000 254 21279.46 435.94 43100.58 48069.38 2021-09-11 13:18:04.000 254 21279.45 435.93 43100.55 48069.34 2021-09-11 13:18:05.000 254 21279.45 435.91 43100.52 48069.31 2021-09-11 13:18:06.000 254 21279.48 435.92 43100.49 48069.32 2021-09-11 13:18:07.000 254 21279.46 435.96 43100.48 48069.33 2021-09-11 13:18:08.000 254 21279.44 435.97 43100.49 48069.31 2021-09-11 13:18:09.000 254 21279.43 435.94 43100.48 48069.26 2021-09-11 13:18:10.000 254 21279.38 435.95 43100.46 48069.20 2021-09-11 13:18:11.000 254 21279.35 435.98 43100.45 48069.23 2021-09-11 13:18:12.000 254 21279.34 435.99 43100.43 48069.22 2021-09-11 13:18:13.000 254 21279.33 436.01 43100.45 48069.21 2021-09-11 13:18:14.000 254 21279.36 436.03 43100.43 48069.20 2021-09-11 13:18:15.000 254 21279.38 436.01 43100.42 48069.22 2021-09-11 13:18:16.000 254 21279.42 435.98 43100.45 48069.22 2021-09-11 13:18:17.000 254 21279.49 435.94 43100.51 48069.25 2021-09-11 13:18:18.000 254 21279.52 435.93 43100.52 48069.29 2021-09-11 13:18:19.000 254 21279.56 435.92 43100.56 48069.34 2021-09-11 13:18:20.000 254 21279.53 435.90 43100.57 48069.41 2021-09-11 13:18:21.000 254 21279.54 435.87 43100.59 48069.37 2021-09-11 13:18:22.000 254 21279.51 435.87 43100.63 48069.41 2021-09-11 13:18:23.000 254 21279.51 435.87 43100.63 48069.48 2021-09-11 13:18:24.000 254 21279.50 435.86 43100.65 48069.47 2021-09-11 13:18:25.000 254 21279.44 435.87 43100.69 48069.46 2021-09-11 13:18:26.000 254 21279.38 435.85 43100.69 48069.45 2021-09-11 13:18:27.000 254 21279.36 435.85 43100.67 48069.40 2021-09-11 13:18:28.000 254 21279.36 435.89 43100.71 48069.36 2021-09-11 13:18:29.000 254 21279.33 435.94 43100.66 48069.32 2021-09-11 13:18:30.000 254 21279.32 435.97 43100.64 48069.39 2021-09-11 13:18:31.000 254 21279.34 436.02 43100.59 48069.36 2021-09-11 13:18:32.000 254 21279.38 436.04 43100.58 48069.32 2021-09-11 13:18:33.000 254 21279.38 436.05 43100.59 48069.35 2021-09-11 13:18:34.000 254 21279.49 436.02 43100.57 48069.33 2021-09-11 13:18:35.000 254 21279.56 436.02 43100.55 48069.35 2021-09-11 13:18:36.000 254 21279.62 436.02 43100.54 48069.39 2021-09-11 13:18:37.000 254 21279.66 436.01 43100.55 48069.41 2021-09-11 13:18:38.000 254 21279.66 436.01 43100.55 48069.44 2021-09-11 13:18:39.000 254 21279.60 436.07 43100.50 48069.42 2021-09-11 13:18:40.000 254 21279.55 436.18 43100.43 48069.36 2021-09-11 13:18:41.000 254 21279.48 436.24 43100.40 48069.29 2021-09-11 13:18:42.000 254 21279.41 436.26 43100.36 48069.17 2021-09-11 13:18:43.000 254 21279.37 436.27 43100.33 48069.11 2021-09-11 13:18:44.000 254 21279.28 436.27 43100.28 48069.13 2021-09-11 13:18:45.000 254 21279.22 436.31 43100.31 48069.00 2021-09-11 13:18:46.000 254 21279.18 436.28 43100.30 48069.01 2021-09-11 13:18:47.000 254 21279.13 436.23 43100.30 48068.97 2021-09-11 13:18:48.000 254 21279.11 436.17 43100.31 48068.94 2021-09-11 13:18:49.000 254 21279.13 436.12 43100.31 48068.92 2021-09-11 13:18:50.000 254 21279.12 436.07 43100.34 48068.96 2021-09-11 13:18:51.000 254 21279.14 436.03 43100.37 48068.95 2021-09-11 13:18:52.000 254 21279.19 435.99 43100.38 48069.00 2021-09-11 13:18:53.000 254 21279.20 435.97 43100.40 48069.06 2021-09-11 13:18:54.000 254 21279.23 435.94 43100.45 48069.10 2021-09-11 13:18:55.000 254 21279.24 435.92 43100.44 48069.14 2021-09-11 13:18:56.000 254 21279.32 435.89 43100.46 48069.18 2021-09-11 13:18:57.000 254 21279.32 435.85 43100.49 48069.18 2021-09-11 13:18:58.000 254 21279.32 435.82 43100.49 48069.23 2021-09-11 13:18:59.000 254 21279.38 435.78 43100.45 48069.25 2021-09-11 13:19:00.000 254 21279.41 435.73 43100.47 48069.22 2021-09-11 13:19:01.000 254 21279.39 435.73 43100.45 48069.25 2021-09-11 13:19:02.000 254 21279.36 435.77 43100.42 48069.22 2021-09-11 13:19:03.000 254 21279.31 435.86 43100.40 48069.19 2021-09-11 13:19:04.000 254 21279.28 435.89 43100.32 48069.12 2021-09-11 13:19:05.000 254 21279.30 435.91 43100.25 48069.05 2021-09-11 13:19:06.000 254 21279.27 435.91 43100.23 48069.01 2021-09-11 13:19:07.000 254 21279.26 435.89 43100.22 48068.99 2021-09-11 13:19:08.000 254 21279.22 435.87 43100.22 48068.96 2021-09-11 13:19:09.000 254 21279.22 435.84 43100.23 48068.99 2021-09-11 13:19:10.000 254 21279.29 435.82 43100.26 48068.98 2021-09-11 13:19:11.000 254 21279.34 435.77 43100.27 48068.97 2021-09-11 13:19:12.000 254 21279.36 435.76 43100.30 48069.02 2021-09-11 13:19:13.000 254 21279.33 435.78 43100.34 48069.08 2021-09-11 13:19:14.000 254 21279.33 435.78 43100.34 48069.04 2021-09-11 13:19:15.000 254 21279.32 435.81 43100.33 48069.09 2021-09-11 13:19:16.000 254 21279.30 435.86 43100.30 48069.02 2021-09-11 13:19:17.000 254 21279.29 435.88 43100.28 48069.02 2021-09-11 13:19:18.000 254 21279.27 435.89 43100.25 48069.04 2021-09-11 13:19:19.000 254 21279.27 435.91 43100.25 48068.99 2021-09-11 13:19:20.000 254 21279.26 435.94 43100.22 48068.98 2021-09-11 13:19:21.000 254 21279.26 435.96 43100.22 48068.99 2021-09-11 13:19:22.000 254 21279.26 435.96 43100.21 48068.91 2021-09-11 13:19:23.000 254 21279.24 435.96 43100.17 48068.93 2021-09-11 13:19:24.000 254 21279.25 435.98 43100.18 48068.93 2021-09-11 13:19:25.000 254 21279.26 435.99 43100.19 48068.93 2021-09-11 13:19:26.000 254 21279.21 436.00 43100.18 48068.93 2021-09-11 13:19:27.000 254 21279.22 436.02 43100.17 48068.90 2021-09-11 13:19:28.000 254 21279.24 436.05 43100.14 48068.88 2021-09-11 13:19:29.000 254 21279.24 436.05 43100.12 48068.88 2021-09-11 13:19:30.000 254 21279.23 436.04 43100.17 48068.87 2021-09-11 13:19:31.000 254 21279.25 436.01 43100.15 48068.85 2021-09-11 13:19:32.000 254 21279.27 436.00 43100.16 48068.89 2021-09-11 13:19:33.000 254 21279.28 436.02 43100.15 48068.90 2021-09-11 13:19:34.000 254 21279.31 436.00 43100.16 48068.90 2021-09-11 13:19:35.000 254 21279.35 436.01 43100.18 48068.92 2021-09-11 13:19:36.000 254 21279.37 436.01 43100.21 48068.96 2021-09-11 13:19:37.000 254 21279.40 436.00 43100.21 48068.98 2021-09-11 13:19:38.000 254 21279.44 435.93 43100.25 48068.98 2021-09-11 13:19:39.000 254 21279.47 435.90 43100.28 48069.03 2021-09-11 13:19:40.000 254 21279.48 435.86 43100.27 48069.08 2021-09-11 13:19:41.000 254 21279.48 435.81 43100.31 48069.11 2021-09-11 13:19:42.000 254 21279.54 435.80 43100.37 48069.17 2021-09-11 13:19:43.000 254 21279.55 435.76 43100.36 48069.18 2021-09-11 13:19:44.000 254 21279.56 435.73 43100.37 48069.18 2021-09-11 13:19:45.000 254 21279.52 435.75 43100.39 48069.24 2021-09-11 13:19:46.000 254 21279.52 435.76 43100.44 48069.24 2021-09-11 13:19:47.000 254 21279.52 435.78 43100.46 48069.28 2021-09-11 13:19:48.000 254 21279.58 435.75 43100.44 48069.25 2021-09-11 13:19:49.000 254 21279.55 435.78 43100.42 48069.27 2021-09-11 13:19:50.000 254 21279.56 435.74 43100.43 48069.24 2021-09-11 13:19:51.000 254 21279.56 435.72 43100.44 48069.28 2021-09-11 13:19:52.000 254 21279.55 435.72 43100.44 48069.25 2021-09-11 13:19:53.000 254 21279.55 435.71 43100.44 48069.29 2021-09-11 13:19:54.000 254 21279.56 435.70 43100.48 48069.28 2021-09-11 13:19:55.000 254 21279.57 435.69 43100.50 48069.31 2021-09-11 13:19:56.000 254 21279.54 435.68 43100.48 48069.31 2021-09-11 13:19:57.000 254 21279.54 435.70 43100.50 48069.33 2021-09-11 13:19:58.000 254 21279.54 435.72 43100.49 48069.35 2021-09-11 13:19:59.000 254 21279.56 435.74 43100.47 48069.32 2021-09-11 13:20:00.000 254 21279.54 435.76 43100.51 48069.30 2021-09-11 13:20:01.000 254 21279.54 435.79 43100.52 48069.33 2021-09-11 13:20:02.000 254 21279.56 435.81 43100.51 48069.37 2021-09-11 13:20:03.000 254 21279.53 435.82 43100.50 48069.35 2021-09-11 13:20:04.000 254 21279.55 435.85 43100.51 48069.32 2021-09-11 13:20:05.000 254 21279.55 435.87 43100.49 48069.33 2021-09-11 13:20:06.000 254 21279.55 435.88 43100.48 48069.32 2021-09-11 13:20:07.000 254 21279.55 435.89 43100.48 48069.31 2021-09-11 13:20:08.000 254 21279.58 435.88 43100.47 48069.32 2021-09-11 13:20:09.000 254 21279.61 435.87 43100.48 48069.36 2021-09-11 13:20:10.000 254 21279.55 435.88 43100.49 48069.33 2021-09-11 13:20:11.000 254 21279.56 435.88 43100.48 48069.31 2021-09-11 13:20:12.000 254 21279.56 435.92 43100.45 48069.30 2021-09-11 13:20:13.000 254 21279.57 435.89 43100.42 48069.32 2021-09-11 13:20:14.000 254 21279.58 435.86 43100.41 48069.31 2021-09-11 13:20:15.000 254 21279.60 435.83 43100.41 48069.33 2021-09-11 13:20:16.000 254 21279.64 435.79 43100.44 48069.35 2021-09-11 13:20:17.000 254 21279.67 435.78 43100.45 48069.37 2021-09-11 13:20:18.000 254 21279.69 435.78 43100.46 48069.35 2021-09-11 13:20:19.000 254 21279.68 435.77 43100.47 48069.37 2021-09-11 13:20:20.000 254 21279.70 435.75 43100.49 48069.41 2021-09-11 13:20:21.000 254 21279.65 435.74 43100.50 48069.42 2021-09-11 13:20:22.000 254 21279.63 435.69 43100.53 48069.38 2021-09-11 13:20:23.000 254 21279.62 435.66 43100.54 48069.41 2021-09-11 13:20:24.000 254 21279.63 435.62 43100.55 48069.39 2021-09-11 13:20:25.000 254 21279.62 435.57 43100.57 48069.45 2021-09-11 13:20:26.000 254 21279.66 435.58 43100.56 48069.44 2021-09-11 13:20:27.000 254 21279.66 435.60 43100.56 48069.48 2021-09-11 13:20:28.000 254 21279.65 435.61 43100.55 48069.48 2021-09-11 13:20:29.000 254 21279.65 435.64 43100.57 48069.47 2021-09-11 13:20:30.000 254 21279.64 435.64 43100.54 48069.47 2021-09-11 13:20:31.000 254 21279.62 435.63 43100.54 48069.48 2021-09-11 13:20:32.000 254 21279.58 435.63 43100.52 48069.42 2021-09-11 13:20:33.000 254 21279.55 435.62 43100.55 48069.43 2021-09-11 13:20:34.000 254 21279.50 435.61 43100.57 48069.42 2021-09-11 13:20:35.000 254 21279.48 435.62 43100.56 48069.40 2021-09-11 13:20:36.000 254 21279.47 435.63 43100.56 48069.41 2021-09-11 13:20:37.000 254 21279.46 435.67 43100.57 48069.37 2021-09-11 13:20:38.000 254 21279.45 435.67 43100.54 48069.36 2021-09-11 13:20:39.000 254 21279.45 435.66 43100.55 48069.37 2021-09-11 13:20:40.000 254 21279.46 435.66 43100.56 48069.35 2021-09-11 13:20:41.000 254 21279.48 435.63 43100.56 48069.36 2021-09-11 13:20:42.000 254 21279.49 435.63 43100.56 48069.38 2021-09-11 13:20:43.000 254 21279.50 435.63 43100.54 48069.37 2021-09-11 13:20:44.000 254 21279.49 435.61 43100.52 48069.37 2021-09-11 13:20:45.000 254 21279.53 435.58 43100.54 48069.37 2021-09-11 13:20:46.000 254 21279.55 435.58 43100.54 48069.37 2021-09-11 13:20:47.000 254 21279.54 435.57 43100.53 48069.41 2021-09-11 13:20:48.000 254 21279.55 435.54 43100.56 48069.37 2021-09-11 13:20:49.000 254 21279.55 435.54 43100.59 48069.39 2021-09-11 13:20:50.000 254 21279.55 435.51 43100.58 48069.44 2021-09-11 13:20:51.000 254 21279.50 435.49 43100.62 48069.44 2021-09-11 13:20:52.000 254 21279.50 435.48 43100.61 48069.41 2021-09-11 13:20:53.000 254 21279.50 435.49 43100.59 48069.44 2021-09-11 13:20:54.000 254 21279.48 435.51 43100.55 48069.41 2021-09-11 13:20:55.000 254 21279.43 435.50 43100.57 48069.39 2021-09-11 13:20:56.000 254 21279.39 435.50 43100.61 48069.41 2021-09-11 13:20:57.000 254 21279.40 435.55 43100.62 48069.39 2021-09-11 13:20:58.000 254 21279.46 435.56 43100.61 48069.39 2021-09-11 13:20:59.000 254 21279.49 435.55 43100.61 48069.39 2021-09-11 13:21:00.000 254 21279.56 435.55 43100.61 48069.46 2021-09-11 13:21:01.000 254 21279.60 435.60 43100.62 48069.44 2021-09-11 13:21:02.000 254 21279.64 435.61 43100.59 48069.47 2021-09-11 13:21:03.000 254 21279.68 435.61 43100.56 48069.46 2021-09-11 13:21:04.000 254 21279.73 435.59 43100.57 48069.49 2021-09-11 13:21:05.000 254 21279.76 435.58 43100.58 48069.50 2021-09-11 13:21:06.000 254 21279.78 435.60 43100.59 48069.53 2021-09-11 13:21:07.000 254 21279.80 435.59 43100.60 48069.56 2021-09-11 13:21:08.000 254 21279.78 435.59 43100.59 48069.56 2021-09-11 13:21:09.000 254 21279.75 435.62 43100.61 48069.55 2021-09-11 13:21:10.000 254 21279.72 435.67 43100.58 48069.59 2021-09-11 13:21:11.000 254 21279.70 435.69 43100.60 48069.56 2021-09-11 13:21:12.000 254 21279.62 435.71 43100.61 48069.55 2021-09-11 13:21:13.000 254 21279.54 435.70 43100.59 48069.51 2021-09-11 13:21:14.000 254 21279.53 435.71 43100.61 48069.51 2021-09-11 13:21:15.000 254 21279.52 435.73 43100.63 48069.47 2021-09-11 13:21:16.000 254 21279.48 435.76 43100.66 48069.49 2021-09-11 13:21:17.000 254 21279.49 435.78 43100.66 48069.40 2021-09-11 13:21:18.000 254 21279.48 435.76 43100.66 48069.44 2021-09-11 13:21:19.000 254 21279.51 435.76 43100.64 48069.45 2021-09-11 13:21:20.000 254 21279.52 435.78 43100.62 48069.46 2021-09-11 13:21:21.000 254 21279.61 435.76 43100.60 48069.47 2021-09-11 13:21:22.000 254 21279.63 435.73 43100.63 48069.50 2021-09-11 13:21:23.000 254 21279.65 435.68 43100.66 48069.50 2021-09-11 13:21:24.000 254 21279.71 435.68 43100.69 48069.53 2021-09-11 13:21:25.000 254 21279.74 435.70 43100.67 48069.57 2021-09-11 13:21:26.000 254 21279.73 435.71 43100.70 48069.57 2021-09-11 13:21:27.000 254 21279.71 435.72 43100.72 48069.60 2021-09-11 13:21:28.000 254 21279.69 435.72 43100.74 48069.62 2021-09-11 13:21:29.000 254 21279.67 435.73 43100.73 48069.60 2021-09-11 13:21:30.000 254 21279.66 435.74 43100.73 48069.59 2021-09-11 13:21:31.000 254 21279.60 435.76 43100.74 48069.62 2021-09-11 13:21:32.000 254 21279.55 435.75 43100.71 48069.58 2021-09-11 13:21:33.000 254 21279.53 435.74 43100.70 48069.57 2021-09-11 13:21:34.000 254 21279.48 435.71 43100.73 48069.56 2021-09-11 13:21:35.000 254 21279.44 435.70 43100.74 48069.55 2021-09-11 13:21:36.000 254 21279.43 435.70 43100.71 48069.54 2021-09-11 13:21:37.000 254 21279.46 435.74 43100.72 48069.54 2021-09-11 13:21:38.000 254 21279.48 435.72 43100.72 48069.51 2021-09-11 13:21:39.000 254 21279.50 435.71 43100.72 48069.58 2021-09-11 13:21:40.000 254 21279.54 435.71 43100.69 48069.54 2021-09-11 13:21:41.000 254 21279.58 435.74 43100.73 48069.57 2021-09-11 13:21:42.000 254 21279.60 435.75 43100.72 48069.57 2021-09-11 13:21:43.000 254 21279.66 435.79 43100.70 48069.57 2021-09-11 13:21:44.000 254 21279.70 435.79 43100.68 48069.60 2021-09-11 13:21:45.000 254 21279.71 435.79 43100.65 48069.57 2021-09-11 13:21:46.000 254 21279.78 435.77 43100.66 48069.57 2021-09-11 13:21:47.000 254 21279.77 435.74 43100.65 48069.58 2021-09-11 13:21:48.000 254 21279.75 435.73 43100.66 48069.57 2021-09-11 13:21:49.000 254 21279.73 435.71 43100.65 48069.60 2021-09-11 13:21:50.000 254 21279.78 435.70 43100.69 48069.61 2021-09-11 13:21:51.000 254 21279.76 435.69 43100.69 48069.61 2021-09-11 13:21:52.000 254 21279.73 435.71 43100.69 48069.59 2021-09-11 13:21:53.000 254 21279.67 435.78 43100.69 48069.60 2021-09-11 13:21:54.000 254 21279.62 435.86 43100.62 48069.54 2021-09-11 13:21:55.000 254 21279.58 435.90 43100.54 48069.50 2021-09-11 13:21:56.000 254 21279.55 435.94 43100.51 48069.42 2021-09-11 13:21:57.000 254 21279.57 435.97 43100.48 48069.39 2021-09-11 13:21:58.000 254 21279.54 435.95 43100.45 48069.35 2021-09-11 13:21:59.000 254 21279.53 435.98 43100.42 48069.32 2021-09-11 13:22:00.000 254 21279.54 435.99 43100.38 48069.32 2021-09-11 13:22:01.000 254 21279.56 436.03 43100.37 48069.30 2021-09-11 13:22:02.000 254 21279.58 436.03 43100.36 48069.30 2021-09-11 13:22:03.000 254 21279.61 436.03 43100.36 48069.31 2021-09-11 13:22:04.000 254 21279.68 436.00 43100.39 48069.34 2021-09-11 13:22:05.000 254 21279.73 435.97 43100.39 48069.33 2021-09-11 13:22:06.000 254 21279.78 435.97 43100.40 48069.38 2021-09-11 13:22:07.000 254 21279.81 435.93 43100.44 48069.36 2021-09-11 13:22:08.000 254 21279.81 435.88 43100.46 48069.41 2021-09-11 13:22:09.000 254 21279.85 435.87 43100.49 48069.47 2021-09-11 13:22:10.000 254 21279.85 435.83 43100.53 48069.48 2021-09-11 13:22:11.000 254 21279.82 435.81 43100.57 48069.54 2021-09-11 13:22:12.000 254 21279.79 435.81 43100.60 48069.54 2021-09-11 13:22:13.000 254 21279.75 435.83 43100.59 48069.55 2021-09-11 13:22:14.000 254 21279.68 435.84 43100.57 48069.55 2021-09-11 13:22:15.000 254 21279.67 435.83 43100.58 48069.53 2021-09-11 13:22:16.000 254 21279.64 435.83 43100.59 48069.53 2021-09-11 13:22:17.000 254 21279.65 435.84 43100.59 48069.51 2021-09-11 13:22:18.000 254 21279.64 435.87 43100.61 48069.54 2021-09-11 13:22:19.000 254 21279.68 435.88 43100.63 48069.54 2021-09-11 13:22:20.000 254 21279.69 435.91 43100.62 48069.53 2021-09-11 13:22:21.000 254 21279.72 435.91 43100.58 48069.56 2021-09-11 13:22:22.000 254 21279.70 435.93 43100.59 48069.59 2021-09-11 13:22:23.000 254 21279.74 435.96 43100.62 48069.59 2021-09-11 13:22:24.000 254 21279.75 435.94 43100.64 48069.61 2021-09-11 13:22:25.000 254 21279.75 435.93 43100.66 48069.63 2021-09-11 13:22:26.000 254 21279.72 435.92 43100.66 48069.62 2021-09-11 13:22:27.000 254 21279.67 435.92 43100.67 48069.60 2021-09-11 13:22:28.000 254 21279.65 435.90 43100.68 48069.58 2021-09-11 13:22:29.000 254 21279.58 435.88 43100.70 48069.62 2021-09-11 13:22:30.000 254 21279.55 435.88 43100.72 48069.59 2021-09-11 13:22:31.000 254 21279.50 435.88 43100.75 48069.56 2021-09-11 13:22:32.000 254 21279.45 435.84 43100.75 48069.53 2021-09-11 13:22:33.000 254 21279.36 435.83 43100.77 48069.52 2021-09-11 13:22:34.000 254 21279.36 435.81 43100.80 48069.53 2021-09-11 13:22:35.000 254 21279.34 435.80 43100.83 48069.53 2021-09-11 13:22:36.000 254 21279.34 435.78 43100.81 48069.53 2021-09-11 13:22:37.000 254 21279.32 435.82 43100.81 48069.56 2021-09-11 13:22:38.000 254 21279.32 435.84 43100.78 48069.54 2021-09-11 13:22:39.000 254 21279.32 435.86 43100.77 48069.52 2021-09-11 13:22:40.000 254 21279.34 435.85 43100.74 48069.55 2021-09-11 13:22:41.000 254 21279.32 435.86 43100.77 48069.51 2021-09-11 13:22:42.000 254 21279.30 435.89 43100.76 48069.52 2021-09-11 13:22:43.000 254 21279.30 435.89 43100.75 48069.48 2021-09-11 13:22:44.000 254 21279.31 435.92 43100.76 48069.45 2021-09-11 13:22:45.000 254 21279.31 435.95 43100.75 48069.45 2021-09-11 13:22:46.000 254 21279.28 436.00 43100.74 48069.46 2021-09-11 13:22:47.000 254 21279.23 436.08 43100.74 48069.46 2021-09-11 13:22:48.000 254 21279.19 436.14 43100.72 48069.40 2021-09-11 13:22:49.000 254 21279.20 436.18 43100.66 48069.38 2021-09-11 13:22:50.000 254 21279.18 436.20 43100.63 48069.34 2021-09-11 13:22:51.000 254 21279.15 436.23 43100.61 48069.24 2021-09-11 13:22:52.000 254 21279.14 436.21 43100.60 48069.26 2021-09-11 13:22:53.000 254 21279.11 436.20 43100.59 48069.28 2021-09-11 13:22:54.000 254 21279.10 436.18 43100.58 48069.23 2021-09-11 13:22:55.000 254 21279.10 436.20 43100.58 48069.22 2021-09-11 13:22:56.000 254 21279.07 436.20 43100.58 48069.25 2021-09-11 13:22:57.000 254 21279.06 436.22 43100.57 48069.24 2021-09-11 13:22:58.000 254 21279.09 436.26 43100.54 48069.22 2021-09-11 13:22:59.000 254 21279.08 436.28 43100.52 48069.20 2021-09-11 13:23:00.000 254 21279.06 436.30 43100.52 48069.20 2021-09-11 13:23:01.000 254 21279.11 436.32 43100.54 48069.20 2021-09-11 13:23:02.000 254 21279.12 436.38 43100.52 48069.15 2021-09-11 13:23:03.000 254 21279.12 436.40 43100.49 48069.17 2021-09-11 13:23:04.000 254 21279.12 436.41 43100.47 48069.18 2021-09-11 13:23:05.000 254 21279.15 436.42 43100.49 48069.17 2021-09-11 13:23:06.000 254 21279.15 436.41 43100.49 48069.12 2021-09-11 13:23:07.000 254 21279.14 436.42 43100.50 48069.19 2021-09-11 13:23:08.000 254 21279.13 436.44 43100.49 48069.14 2021-09-11 13:23:09.000 254 21279.12 436.47 43100.49 48069.20 2021-09-11 13:23:10.000 254 21279.12 436.47 43100.49 48069.17 2021-09-11 13:23:11.000 254 21279.15 436.48 43100.47 48069.17 2021-09-11 13:23:12.000 254 21279.14 436.49 43100.46 48069.17 2021-09-11 13:23:13.000 254 21279.14 436.50 43100.47 48069.17 2021-09-11 13:23:14.000 254 21279.13 436.51 43100.46 48069.16 2021-09-11 13:23:15.000 254 21279.14 436.50 43100.47 48069.16 2021-09-11 13:23:16.000 254 21279.13 436.52 43100.51 48069.14 2021-09-11 13:23:17.000 254 21279.14 436.56 43100.53 48069.14 2021-09-11 13:23:18.000 254 21279.14 436.58 43100.48 48069.15 2021-09-11 13:23:19.000 254 21279.09 436.59 43100.47 48069.13 2021-09-11 13:23:20.000 254 21279.06 436.60 43100.47 48069.17 2021-09-11 13:23:21.000 254 21279.06 436.60 43100.46 48069.12 2021-09-11 13:23:22.000 254 21279.11 436.61 43100.48 48069.15 2021-09-11 13:23:23.000 254 21279.13 436.59 43100.53 48069.14 2021-09-11 13:23:24.000 254 21279.09 436.58 43100.55 48069.15 2021-09-11 13:23:25.000 254 21279.07 436.56 43100.58 48069.17 2021-09-11 13:23:26.000 254 21279.10 436.57 43100.60 48069.23 2021-09-11 13:23:27.000 254 21279.11 436.57 43100.61 48069.23 2021-09-11 13:23:28.000 254 21279.13 436.56 43100.65 48069.26 2021-09-11 13:23:29.000 254 21279.18 436.53 43100.67 48069.27 2021-09-11 13:23:30.000 254 21279.20 436.53 43100.64 48069.30 2021-09-11 13:23:31.000 254 21279.23 436.51 43100.66 48069.31 2021-09-11 13:23:32.000 254 21279.25 436.52 43100.61 48069.36 2021-09-11 13:23:33.000 254 21279.28 436.51 43100.59 48069.39 2021-09-11 13:23:34.000 254 21279.33 436.46 43100.61 48069.40 2021-09-11 13:23:35.000 254 21279.33 436.50 43100.63 48069.42 2021-09-11 13:23:36.000 254 21279.34 436.47 43100.64 48069.42 2021-09-11 13:23:37.000 254 21279.32 436.46 43100.66 48069.40 2021-09-11 13:23:38.000 254 21279.30 436.48 43100.66 48069.41 2021-09-11 13:23:39.000 254 21279.32 436.52 43100.69 48069.45 2021-09-11 13:23:40.000 254 21279.27 436.56 43100.72 48069.42 2021-09-11 13:23:41.000 254 21279.26 436.59 43100.74 48069.40 2021-09-11 13:23:42.000 254 21279.27 436.61 43100.72 48069.45 2021-09-11 13:23:43.000 254 21279.27 436.66 43100.74 48069.43 2021-09-11 13:23:44.000 254 21279.28 436.67 43100.72 48069.42 2021-09-11 13:23:45.000 254 21279.27 436.72 43100.71 48069.41 2021-09-11 13:23:46.000 254 21279.27 436.74 43100.69 48069.41 2021-09-11 13:23:47.000 254 21279.28 436.77 43100.70 48069.43 2021-09-11 13:23:48.000 254 21279.29 436.81 43100.72 48069.44 2021-09-11 13:23:49.000 254 21279.30 436.84 43100.69 48069.43 2021-09-11 13:23:50.000 254 21279.30 436.82 43100.70 48069.43 2021-09-11 13:23:51.000 254 21279.29 436.82 43100.67 48069.41 2021-09-11 13:23:52.000 254 21279.27 436.83 43100.68 48069.40 2021-09-11 13:23:53.000 254 21279.26 436.85 43100.71 48069.42 2021-09-11 13:23:54.000 254 21279.20 436.89 43100.70 48069.42 2021-09-11 13:23:55.000 254 21279.17 436.91 43100.71 48069.42 2021-09-11 13:23:56.000 254 21279.15 436.94 43100.70 48069.38 2021-09-11 13:23:57.000 254 21279.13 436.96 43100.69 48069.35 2021-09-11 13:23:58.000 254 21279.10 436.98 43100.69 48069.36 2021-09-11 13:23:59.000 254 21279.09 436.97 43100.69 48069.37 2021-09-11 13:24:00.000 254 21279.07 436.93 43100.70 48069.31 2021-09-11 13:24:01.000 254 21279.05 436.89 43100.73 48069.35 2021-09-11 13:24:02.000 254 21279.05 436.87 43100.75 48069.30 2021-09-11 13:24:03.000 254 21279.05 436.88 43100.76 48069.36 2021-09-11 13:24:04.000 254 21279.13 436.86 43100.79 48069.41 2021-09-11 13:24:05.000 254 21279.16 436.85 43100.80 48069.40 2021-09-11 13:24:06.000 254 21279.17 436.85 43100.81 48069.41 2021-09-11 13:24:07.000 254 21279.22 436.83 43100.80 48069.45 2021-09-11 13:24:08.000 254 21279.25 436.85 43100.78 48069.50 2021-09-11 13:24:09.000 254 21279.28 436.85 43100.74 48069.49 2021-09-11 13:24:10.000 254 21279.32 436.89 43100.74 48069.49 2021-09-11 13:24:11.000 254 21279.29 436.89 43100.73 48069.48 2021-09-11 13:24:12.000 254 21279.25 436.92 43100.71 48069.44 2021-09-11 13:24:13.000 254 21279.23 437.00 43100.69 48069.45 2021-09-11 13:24:14.000 254 21279.21 437.08 43100.61 48069.37 2021-09-11 13:24:15.000 254 21279.17 437.09 43100.58 48069.32 2021-09-11 13:24:16.000 254 21279.14 437.11 43100.57 48069.27 2021-09-11 13:24:17.000 254 21279.09 437.13 43100.56 48069.21 2021-09-11 13:24:18.000 254 21279.04 437.18 43100.50 48069.17 2021-09-11 13:24:19.000 254 21279.02 437.22 43100.42 48069.13 2021-09-11 13:24:20.000 254 21279.03 437.25 43100.41 48069.01 2021-09-11 13:24:21.000 254 21279.02 437.25 43100.40 48069.00 2021-09-11 13:24:22.000 254 21279.06 437.26 43100.41 48069.00 2021-09-11 13:24:23.000 254 21279.07 437.26 43100.36 48068.96 2021-09-11 13:24:24.000 254 21279.08 437.23 43100.28 48068.95 2021-09-11 13:24:25.000 254 21279.11 437.22 43100.27 48068.97 2021-09-11 13:24:26.000 254 21279.15 437.20 43100.26 48068.97 2021-09-11 13:24:27.000 254 21279.18 437.17 43100.30 48069.04 2021-09-11 13:24:28.000 254 21279.23 437.15 43100.29 48069.00 2021-09-11 13:24:29.000 254 21279.26 437.16 43100.27 48069.01 2021-09-11 13:24:30.000 254 21279.29 437.16 43100.28 48069.04 2021-09-11 13:24:31.000 254 21279.27 437.13 43100.28 48069.05 2021-09-11 13:24:32.000 254 21279.25 437.10 43100.26 48069.01 2021-09-11 13:24:33.000 254 21279.25 437.06 43100.28 48069.04 2021-09-11 13:24:34.000 254 21279.20 437.04 43100.30 48069.02 2021-09-11 13:24:35.000 254 21279.14 437.06 43100.33 48069.05 2021-09-11 13:24:36.000 254 21279.12 437.09 43100.30 48069.00 2021-09-11 13:24:37.000 254 21279.08 437.11 43100.30 48069.02 2021-09-11 13:24:38.000 254 21279.08 437.14 43100.33 48069.02 2021-09-11 13:24:39.000 254 21279.09 437.18 43100.33 48069.00 2021-09-11 13:24:40.000 254 21279.06 437.16 43100.29 48068.96 2021-09-11 13:24:41.000 254 21279.06 437.18 43100.30 48068.98 2021-09-11 13:24:42.000 254 21279.07 437.20 43100.31 48068.96 2021-09-11 13:24:43.000 254 21279.06 437.28 43100.29 48068.97 2021-09-11 13:24:44.000 254 21279.08 437.34 43100.28 48069.00 2021-09-11 13:24:45.000 254 21279.05 437.36 43100.26 48068.97 2021-09-11 13:24:46.000 254 21279.07 437.35 43100.27 48068.98 2021-09-11 13:24:47.000 254 21279.08 437.34 43100.31 48069.01 2021-09-11 13:24:48.000 254 21279.12 437.31 43100.33 48069.00 2021-09-11 13:24:49.000 254 21279.13 437.31 43100.31 48068.98 2021-09-11 13:24:50.000 254 21279.10 437.29 43100.33 48069.01 2021-09-11 13:24:51.000 254 21279.11 437.27 43100.35 48069.02 2021-09-11 13:24:52.000 254 21279.09 437.26 43100.38 48069.06 2021-09-11 13:24:53.000 254 21279.05 437.25 43100.38 48069.04 2021-09-11 13:24:54.000 254 21278.98 437.28 43100.39 48069.02 2021-09-11 13:24:55.000 254 21278.97 437.29 43100.38 48069.08 2021-09-11 13:24:56.000 254 21278.94 437.25 43100.44 48069.03 2021-09-11 13:24:57.000 254 21278.93 437.23 43100.47 48069.05 2021-09-11 13:24:58.000 254 21278.95 437.21 43100.48 48069.04 2021-09-11 13:24:59.000 254 21278.92 437.21 43100.50 48069.06 2021-09-11 13:25:00.000 254 21278.94 437.26 43100.48 48069.06 2021-09-11 13:25:01.000 254 21278.94 437.27 43100.46 48069.11 2021-09-11 13:25:02.000 254 21278.96 437.28 43100.46 48069.07 2021-09-11 13:25:03.000 254 21278.97 437.26 43100.48 48069.08 2021-09-11 13:25:04.000 254 21279.00 437.24 43100.47 48069.12 2021-09-11 13:25:05.000 254 21279.00 437.25 43100.45 48069.10 2021-09-11 13:25:06.000 254 21279.01 437.29 43100.44 48069.09 2021-09-11 13:25:07.000 254 21279.03 437.31 43100.44 48069.10 2021-09-11 13:25:08.000 254 21279.01 437.33 43100.40 48069.04 2021-09-11 13:25:09.000 254 21279.03 437.31 43100.36 48069.05 2021-09-11 13:25:10.000 254 21279.09 437.31 43100.35 48069.03 2021-09-11 13:25:11.000 254 21279.08 437.31 43100.36 48069.02 2021-09-11 13:25:12.000 254 21279.04 437.32 43100.34 48069.02 2021-09-11 13:25:13.000 254 21279.00 437.34 43100.34 48068.98 2021-09-11 13:25:14.000 254 21279.03 437.34 43100.30 48068.99 2021-09-11 13:25:15.000 254 21279.01 437.36 43100.28 48068.98 2021-09-11 13:25:16.000 254 21278.98 437.37 43100.30 48068.95 2021-09-11 13:25:17.000 254 21278.96 437.41 43100.26 48068.91 2021-09-11 13:25:18.000 254 21278.96 437.42 43100.25 48068.94 2021-09-11 13:25:19.000 254 21278.97 437.44 43100.27 48068.85 2021-09-11 13:25:20.000 254 21279.02 437.49 43100.24 48068.90 2021-09-11 13:25:21.000 254 21279.03 437.51 43100.22 48068.88 2021-09-11 13:25:22.000 254 21279.04 437.52 43100.23 48068.89 2021-09-11 13:25:23.000 254 21279.07 437.53 43100.25 48068.89 2021-09-11 13:25:24.000 254 21279.11 437.50 43100.23 48068.92 2021-09-11 13:25:25.000 254 21279.15 437.48 43100.22 48068.92 2021-09-11 13:25:26.000 254 21279.18 437.46 43100.26 48068.94 2021-09-11 13:25:27.000 254 21279.17 437.44 43100.28 48068.95 2021-09-11 13:25:28.000 254 21279.15 437.41 43100.32 48068.94 2021-09-11 13:25:29.000 254 21279.09 437.38 43100.31 48069.00 2021-09-11 13:25:30.000 254 21279.02 437.34 43100.36 48068.99 2021-09-11 13:25:31.000 254 21278.94 437.34 43100.40 48068.99 2021-09-11 13:25:32.000 254 21278.89 437.34 43100.43 48068.98 2021-09-11 13:25:33.000 254 21278.91 437.34 43100.44 48068.99 2021-09-11 13:25:34.000 254 21278.87 437.37 43100.43 48068.97 2021-09-11 13:25:35.000 254 21278.84 437.41 43100.41 48068.99 2021-09-11 13:25:36.000 254 21278.83 437.43 43100.40 48068.97 2021-09-11 13:25:37.000 254 21278.89 437.46 43100.39 48068.99 2021-09-11 13:25:38.000 254 21278.89 437.47 43100.41 48069.01 2021-09-11 13:25:39.000 254 21278.92 437.52 43100.40 48068.98 2021-09-11 13:25:40.000 254 21278.97 437.59 43100.38 48069.01 2021-09-11 13:25:41.000 254 21278.98 437.61 43100.35 48068.99 2021-09-11 13:25:42.000 254 21279.01 437.64 43100.32 48068.94 2021-09-11 13:25:43.000 254 21279.03 437.66 43100.30 48068.95 2021-09-11 13:25:44.000 254 21279.07 437.65 43100.28 48068.94 2021-09-11 13:25:45.000 254 21279.08 437.67 43100.26 48068.89 2021-09-11 13:25:46.000 254 21279.07 437.69 43100.24 48068.88 2021-09-11 13:25:47.000 254 21279.05 437.68 43100.19 48068.88 2021-09-11 13:25:48.000 254 21279.04 437.65 43100.20 48068.87 2021-09-11 13:25:49.000 254 21279.05 437.64 43100.20 48068.86 2021-09-11 13:25:50.000 254 21279.02 437.64 43100.15 48068.86 2021-09-11 13:25:51.000 254 21279.02 437.63 43100.19 48068.85 2021-09-11 13:25:52.000 254 21279.02 437.59 43100.24 48068.85 2021-09-11 13:25:53.000 254 21279.03 437.64 43100.23 48068.83 2021-09-11 13:25:54.000 254 21279.07 437.68 43100.20 48068.88 2021-09-11 13:25:55.000 254 21279.09 437.65 43100.21 48068.91 2021-09-11 13:25:56.000 254 21279.10 437.62 43100.24 48068.88 2021-09-11 13:25:57.000 254 21279.09 437.61 43100.27 48068.89 2021-09-11 13:25:58.000 254 21279.08 437.59 43100.28 48068.96 2021-09-11 13:25:59.000 254 21279.07 437.61 43100.28 48068.94 2021-09-11 13:26:00.000 254 21279.06 437.63 43100.28 48068.99 2021-09-11 13:26:01.000 254 21279.04 437.62 43100.28 48068.98 2021-09-11 13:26:02.000 254 21279.06 437.57 43100.32 48068.97 2021-09-11 13:26:03.000 254 21279.02 437.59 43100.33 48068.96 2021-09-11 13:26:04.000 254 21278.99 437.61 43100.33 48068.96 2021-09-11 13:26:05.000 254 21279.01 437.62 43100.33 48068.96 2021-09-11 13:26:06.000 254 21279.04 437.63 43100.34 48069.01 2021-09-11 13:26:07.000 254 21279.06 437.61 43100.35 48068.99 2021-09-11 13:26:08.000 254 21279.04 437.61 43100.36 48069.01 2021-09-11 13:26:09.000 254 21279.01 437.61 43100.36 48068.98 2021-09-11 13:26:10.000 254 21278.96 437.62 43100.39 48068.97 2021-09-11 13:26:11.000 254 21278.97 437.67 43100.38 48068.97 2021-09-11 13:26:12.000 254 21278.98 437.64 43100.38 48069.03 2021-09-11 13:26:13.000 254 21279.03 437.65 43100.36 48069.03 2021-09-11 13:26:14.000 254 21279.05 437.67 43100.36 48069.03 2021-09-11 13:26:15.000 254 21279.04 437.63 43100.37 48069.05 2021-09-11 13:26:16.000 254 21279.05 437.61 43100.37 48069.00 2021-09-11 13:26:17.000 254 21279.06 437.58 43100.41 48069.08 2021-09-11 13:26:18.000 254 21279.07 437.57 43100.48 48069.10 2021-09-11 13:26:19.000 254 21279.08 437.58 43100.45 48069.09 2021-09-11 13:26:20.000 254 21279.11 437.59 43100.46 48069.12 2021-09-11 13:26:21.000 254 21279.10 437.61 43100.48 48069.13 2021-09-11 13:26:22.000 254 21279.05 437.63 43100.46 48069.14 2021-09-11 13:26:23.000 254 21279.02 437.63 43100.50 48069.14 2021-09-11 13:26:24.000 254 21279.04 437.66 43100.56 48069.11 2021-09-11 13:26:25.000 254 21279.05 437.73 43100.55 48069.12 2021-09-11 13:26:26.000 254 21279.02 437.73 43100.52 48069.10 2021-09-11 13:26:27.000 254 21279.03 437.74 43100.50 48069.09 2021-09-11 13:26:28.000 254 21279.05 437.77 43100.47 48069.14 2021-09-11 13:26:29.000 254 21279.01 437.78 43100.48 48069.13 2021-09-11 13:26:30.000 254 21279.04 437.81 43100.46 48069.08 2021-09-11 13:26:31.000 254 21279.03 437.82 43100.45 48069.11 2021-09-11 13:26:32.000 254 21279.02 437.83 43100.45 48069.10 2021-09-11 13:26:33.000 254 21279.00 437.85 43100.46 48069.08 2021-09-11 13:26:34.000 254 21279.02 437.84 43100.48 48069.07 2021-09-11 13:26:35.000 254 21279.03 437.85 43100.47 48069.06 2021-09-11 13:26:36.000 254 21279.05 437.82 43100.43 48069.11 2021-09-11 13:26:37.000 254 21279.01 437.80 43100.47 48069.08 2021-09-11 13:26:38.000 254 21279.01 437.79 43100.47 48069.06 2021-09-11 13:26:39.000 254 21279.01 437.79 43100.49 48069.09 2021-09-11 13:26:40.000 254 21279.01 437.79 43100.52 48069.07 2021-09-11 13:26:41.000 254 21279.03 437.78 43100.50 48069.11 2021-09-11 13:26:42.000 254 21279.00 437.78 43100.46 48069.11 2021-09-11 13:26:43.000 254 21278.96 437.77 43100.45 48069.09 2021-09-11 13:26:44.000 254 21278.98 437.74 43100.47 48069.08 2021-09-11 13:26:45.000 254 21278.98 437.72 43100.48 48069.08 2021-09-11 13:26:46.000 254 21278.97 437.73 43100.48 48069.08 2021-09-11 13:26:47.000 254 21278.96 437.76 43100.49 48069.10 2021-09-11 13:26:48.000 254 21278.99 437.75 43100.49 48069.07 2021-09-11 13:26:49.000 254 21278.99 437.71 43100.48 48069.11 2021-09-11 13:26:50.000 254 21279.00 437.71 43100.52 48069.16 2021-09-11 13:26:51.000 254 21279.00 437.72 43100.54 48069.14 2021-09-11 13:26:52.000 254 21279.01 437.74 43100.54 48069.18 2021-09-11 13:26:53.000 254 21279.00 437.75 43100.55 48069.19 2021-09-11 13:26:54.000 254 21279.01 437.74 43100.54 48069.18 2021-09-11 13:26:55.000 254 21279.00 437.78 43100.52 48069.15 2021-09-11 13:26:56.000 254 21278.99 437.81 43100.50 48069.19 2021-09-11 13:26:57.000 254 21278.95 437.84 43100.49 48069.16 2021-09-11 13:26:58.000 254 21278.95 437.85 43100.52 48069.15 2021-09-11 13:26:59.000 254 21278.96 437.86 43100.48 48069.09 2021-09-11 13:27:00.000 254 21278.94 437.89 43100.47 48069.11 2021-09-11 13:27:01.000 254 21278.93 437.91 43100.46 48069.03 2021-09-11 13:27:02.000 254 21278.91 437.94 43100.41 48069.04 2021-09-11 13:27:03.000 254 21278.90 437.95 43100.40 48069.04 2021-09-11 13:27:04.000 254 21278.89 437.91 43100.39 48069.02 2021-09-11 13:27:05.000 254 21278.93 437.88 43100.37 48069.00 2021-09-11 13:27:06.000 254 21278.92 437.88 43100.39 48069.00 2021-09-11 13:27:07.000 254 21278.93 437.88 43100.43 48069.00 2021-09-11 13:27:08.000 254 21278.92 437.85 43100.43 48069.01 2021-09-11 13:27:09.000 254 21278.88 437.84 43100.41 48068.99 2021-09-11 13:27:10.000 254 21278.87 437.86 43100.40 48069.00 2021-09-11 13:27:11.000 254 21278.85 437.88 43100.39 48068.97 2021-09-11 13:27:12.000 254 21278.91 437.92 43100.41 48068.98 2021-09-11 13:27:13.000 254 21278.94 437.91 43100.44 48069.02 2021-09-11 13:27:14.000 254 21278.97 437.92 43100.47 48069.07 2021-09-11 13:27:15.000 254 21278.98 437.89 43100.48 48069.08 2021-09-11 13:27:16.000 254 21279.00 437.86 43100.50 48069.08 2021-09-11 13:27:17.000 254 21279.03 437.85 43100.48 48069.12 2021-09-11 13:27:18.000 254 21279.05 437.82 43100.51 48069.17 2021-09-11 13:27:19.000 254 21279.06 437.83 43100.54 48069.12 2021-09-11 13:27:20.000 254 21279.05 437.83 43100.51 48069.15 2021-09-11 13:27:21.000 254 21279.05 437.86 43100.52 48069.12 2021-09-11 13:27:22.000 254 21279.09 437.88 43100.52 48069.17 2021-09-11 13:27:23.000 254 21279.08 437.90 43100.55 48069.17 2021-09-11 13:27:24.000 254 21279.05 437.93 43100.53 48069.16 2021-09-11 13:27:25.000 254 21279.07 437.92 43100.52 48069.15 2021-09-11 13:27:26.000 254 21279.09 437.93 43100.51 48069.21 2021-09-11 13:27:27.000 254 21279.07 437.94 43100.55 48069.18 2021-09-11 13:27:28.000 254 21279.13 437.90 43100.57 48069.22 2021-09-11 13:27:29.000 254 21279.16 437.87 43100.56 48069.26 2021-09-11 13:27:30.000 254 21279.16 437.87 43100.59 48069.25 2021-09-11 13:27:31.000 254 21279.17 437.84 43100.60 48069.27 2021-09-11 13:27:32.000 254 21279.15 437.83 43100.61 48069.32 2021-09-11 13:27:33.000 254 21279.16 437.83 43100.66 48069.30 2021-09-11 13:27:34.000 254 21279.16 437.81 43100.63 48069.35 2021-09-11 13:27:35.000 254 21279.17 437.81 43100.68 48069.38 2021-09-11 13:27:36.000 254 21279.19 437.82 43100.70 48069.39 2021-09-11 13:27:37.000 254 21279.17 437.83 43100.70 48069.39 2021-09-11 13:27:38.000 254 21279.15 437.84 43100.69 48069.35 2021-09-11 13:27:39.000 254 21279.13 437.86 43100.70 48069.39 2021-09-11 13:27:40.000 254 21279.13 437.85 43100.72 48069.38 2021-09-11 13:27:41.000 254 21279.14 437.85 43100.72 48069.39 2021-09-11 13:27:42.000 254 21279.14 437.90 43100.73 48069.36 2021-09-11 13:27:43.000 254 21279.12 437.93 43100.73 48069.35 2021-09-11 13:27:44.000 254 21279.15 437.93 43100.73 48069.41 2021-09-11 13:27:45.000 254 21279.15 437.93 43100.72 48069.38 2021-09-11 13:27:46.000 254 21279.11 438.00 43100.71 48069.36 2021-09-11 13:27:47.000 254 21279.13 438.04 43100.72 48069.40 2021-09-11 13:27:48.000 254 21279.14 438.04 43100.71 48069.37 2021-09-11 13:27:49.000 254 21279.08 438.09 43100.71 48069.34 2021-09-11 13:27:50.000 254 21279.08 438.10 43100.68 48069.32 2021-09-11 13:27:51.000 254 21279.06 438.10 43100.67 48069.32 2021-09-11 13:27:52.000 254 21279.04 438.11 43100.65 48069.33 2021-09-11 13:27:53.000 254 21279.02 438.12 43100.67 48069.28 2021-09-11 13:27:54.000 254 21278.99 438.13 43100.65 48069.26 2021-09-11 13:27:55.000 254 21278.96 438.17 43100.62 48069.30 2021-09-11 13:27:56.000 254 21278.93 438.16 43100.60 48069.26 2021-09-11 13:27:57.000 254 21278.93 438.14 43100.59 48069.19 2021-09-11 13:27:58.000 254 21278.92 438.15 43100.59 48069.20 2021-09-11 13:27:59.000 254 21278.92 438.12 43100.61 48069.20 2021-09-11 13:28:00.000 254 21278.92 438.14 43100.61 48069.17 2021-09-11 13:28:01.000 254 21278.95 438.15 43100.60 48069.23 2021-09-11 13:28:02.000 254 21278.94 438.12 43100.62 48069.17 2021-09-11 13:28:03.000 254 21278.94 438.13 43100.63 48069.18 2021-09-11 13:28:04.000 254 21278.95 438.14 43100.58 48069.20 2021-09-11 13:28:05.000 254 21278.98 438.19 43100.56 48069.20 2021-09-11 13:28:06.000 254 21278.97 438.21 43100.57 48069.21 2021-09-11 13:28:07.000 254 21278.97 438.25 43100.55 48069.21 2021-09-11 13:28:08.000 254 21278.99 438.28 43100.53 48069.19 2021-09-11 13:28:09.000 254 21278.97 438.29 43100.53 48069.18 2021-09-11 13:28:10.000 254 21278.98 438.31 43100.53 48069.17 2021-09-11 13:28:11.000 254 21279.03 438.32 43100.56 48069.20 2021-09-11 13:28:12.000 254 21279.01 438.34 43100.55 48069.16 2021-09-11 13:28:13.000 254 21279.01 438.35 43100.50 48069.14 2021-09-11 13:28:14.000 254 21278.99 438.35 43100.48 48069.13 2021-09-11 13:28:15.000 254 21278.98 438.37 43100.46 48069.14 2021-09-11 13:28:16.000 254 21278.97 438.42 43100.45 48069.07 2021-09-11 13:28:17.000 254 21278.96 438.41 43100.46 48069.11 2021-09-11 13:28:18.000 254 21278.95 438.40 43100.43 48069.03 2021-09-11 13:28:19.000 254 21278.91 438.36 43100.44 48069.03 2021-09-11 13:28:20.000 254 21278.86 438.38 43100.42 48069.01 2021-09-11 13:28:21.000 254 21278.85 438.33 43100.44 48069.03 2021-09-11 13:28:22.000 254 21278.87 438.26 43100.47 48069.04 2021-09-11 13:28:23.000 254 21278.84 438.27 43100.51 48069.08 2021-09-11 13:28:24.000 254 21278.85 438.21 43100.52 48069.01 2021-09-11 13:28:25.000 254 21278.85 438.22 43100.55 48069.09 2021-09-11 13:28:26.000 254 21278.87 438.22 43100.62 48069.13 2021-09-11 13:28:27.000 254 21278.85 438.21 43100.61 48069.17 2021-09-11 13:28:28.000 254 21278.88 438.17 43100.64 48069.20 2021-09-11 13:28:29.000 254 21278.92 438.19 43100.67 48069.21 2021-09-11 13:28:30.000 254 21278.94 438.21 43100.70 48069.24 2021-09-11 13:28:31.000 254 21278.96 438.17 43100.71 48069.24 2021-09-11 13:28:32.000 254 21278.98 438.18 43100.71 48069.25 2021-09-11 13:28:33.000 254 21279.01 438.21 43100.73 48069.32 2021-09-11 13:28:34.000 254 21278.99 438.25 43100.70 48069.29 2021-09-11 13:28:35.000 254 21279.00 438.31 43100.69 48069.29 2021-09-11 13:28:36.000 254 21279.00 438.33 43100.69 48069.27 2021-09-11 13:28:37.000 254 21279.00 438.35 43100.69 48069.25 2021-09-11 13:28:38.000 254 21278.99 438.36 43100.68 48069.28 2021-09-11 13:28:39.000 254 21278.98 438.36 43100.66 48069.29 2021-09-11 13:28:40.000 254 21279.00 438.32 43100.66 48069.31 2021-09-11 13:28:41.000 254 21278.99 438.34 43100.68 48069.28 2021-09-11 13:28:42.000 254 21279.01 438.35 43100.70 48069.29 2021-09-11 13:28:43.000 254 21279.02 438.36 43100.68 48069.29 2021-09-11 13:28:44.000 254 21279.04 438.37 43100.66 48069.34 2021-09-11 13:28:45.000 254 21279.04 438.39 43100.66 48069.34 2021-09-11 13:28:46.000 254 21279.09 438.39 43100.63 48069.31 2021-09-11 13:28:47.000 254 21279.12 438.39 43100.67 48069.28 2021-09-11 13:28:48.000 254 21279.10 438.38 43100.64 48069.29 2021-09-11 13:28:49.000 254 21279.11 438.37 43100.66 48069.31 2021-09-11 13:28:50.000 254 21279.11 438.33 43100.68 48069.33 2021-09-11 13:28:51.000 254 21279.09 438.30 43100.71 48069.35 2021-09-11 13:28:52.000 254 21279.14 438.26 43100.76 48069.36 2021-09-11 13:28:53.000 254 21279.15 438.26 43100.79 48069.40 2021-09-11 13:28:54.000 254 21279.15 438.28 43100.79 48069.43 2021-09-11 13:28:55.000 254 21279.13 438.29 43100.82 48069.46 2021-09-11 13:28:56.000 254 21279.15 438.31 43100.87 48069.43 2021-09-11 13:28:57.000 254 21279.20 438.35 43100.87 48069.50 2021-09-11 13:28:58.000 254 21279.22 438.37 43100.83 48069.54 2021-09-11 13:28:59.000 254 21279.23 438.39 43100.85 48069.44 2021-09-11 13:29:00.000 254 21279.24 438.40 43100.79 48069.48 2021-09-11 13:29:01.000 254 21279.24 438.40 43100.82 48069.48 2021-09-11 13:29:02.000 254 21279.24 438.40 43100.82 48069.45 2021-09-11 13:29:03.000 254 21279.24 438.41 43100.79 48069.46 2021-09-11 13:29:04.000 254 21279.23 438.39 43100.79 48069.47 2021-09-11 13:29:05.000 254 21279.24 438.36 43100.76 48069.49 2021-09-11 13:29:06.000 254 21279.26 438.33 43100.76 48069.49 2021-09-11 13:29:07.000 254 21279.27 438.30 43100.79 48069.43 2021-09-11 13:29:08.000 254 21279.30 438.30 43100.81 48069.49 2021-09-11 13:29:09.000 254 21279.28 438.27 43100.82 48069.48 2021-09-11 13:29:10.000 254 21279.28 438.26 43100.81 48069.52 2021-09-11 13:29:11.000 254 21279.32 438.24 43100.78 48069.49 2021-09-11 13:29:12.000 254 21279.36 438.23 43100.78 48069.52 2021-09-11 13:29:13.000 254 21279.34 438.20 43100.78 48069.49 2021-09-11 13:29:14.000 254 21279.36 438.22 43100.80 48069.50 2021-09-11 13:29:15.000 254 21279.35 438.21 43100.76 48069.49 2021-09-11 13:29:16.000 254 21279.30 438.21 43100.76 48069.52 2021-09-11 13:29:17.000 254 21279.32 438.20 43100.77 48069.44 2021-09-11 13:29:18.000 254 21279.29 438.22 43100.79 48069.48 2021-09-11 13:29:19.000 254 21279.29 438.22 43100.80 48069.49 2021-09-11 13:29:20.000 254 21279.28 438.23 43100.79 48069.47 2021-09-11 13:29:21.000 254 21279.27 438.21 43100.84 48069.50 2021-09-11 13:29:22.000 254 21279.27 438.22 43100.83 48069.48 2021-09-11 13:29:23.000 254 21279.27 438.22 43100.81 48069.49 2021-09-11 13:29:24.000 254 21279.26 438.21 43100.81 48069.54 2021-09-11 13:29:25.000 254 21279.24 438.23 43100.83 48069.49 2021-09-11 13:29:26.000 254 21279.21 438.25 43100.83 48069.46 2021-09-11 13:29:27.000 254 21279.22 438.25 43100.79 48069.46 2021-09-11 13:29:28.000 254 21279.21 438.25 43100.83 48069.46 2021-09-11 13:29:29.000 254 21279.21 438.25 43100.82 48069.51 2021-09-11 13:29:30.000 254 21279.19 438.24 43100.83 48069.45 2021-09-11 13:29:31.000 254 21279.19 438.22 43100.83 48069.47 2021-09-11 13:29:32.000 254 21279.20 438.25 43100.84 48069.50 2021-09-11 13:29:33.000 254 21279.21 438.24 43100.82 48069.49 2021-09-11 13:29:34.000 254 21279.21 438.20 43100.87 48069.49 2021-09-11 13:29:35.000 254 21279.20 438.19 43100.89 48069.55 2021-09-11 13:29:36.000 254 21279.20 438.21 43100.86 48069.50 2021-09-11 13:29:37.000 254 21279.21 438.22 43100.88 48069.53 2021-09-11 13:29:38.000 254 21279.19 438.24 43100.91 48069.55 2021-09-11 13:29:39.000 254 21279.18 438.29 43100.93 48069.54 2021-09-11 13:29:40.000 254 21279.19 438.26 43100.95 48069.56 2021-09-11 13:29:41.000 254 21279.15 438.24 43100.97 48069.52 2021-09-11 13:29:42.000 254 21279.15 438.25 43100.97 48069.57 2021-09-11 13:29:43.000 254 21279.19 438.22 43100.99 48069.56 2021-09-11 13:29:44.000 254 21279.23 438.22 43101.01 48069.57 2021-09-11 13:29:45.000 254 21279.23 438.26 43100.98 48069.63 2021-09-11 13:29:46.000 254 21279.28 438.26 43100.98 48069.65 2021-09-11 13:29:47.000 254 21279.35 438.26 43100.94 48069.65 2021-09-11 13:29:48.000 254 21279.36 438.27 43100.95 48069.71 2021-09-11 13:29:49.000 254 21279.42 438.26 43100.97 48069.70 2021-09-11 13:29:50.000 254 21279.40 438.26 43100.97 48069.68 2021-09-11 13:29:51.000 254 21279.45 438.26 43100.95 48069.67 2021-09-11 13:29:52.000 254 21279.46 438.25 43100.95 48069.75 2021-09-11 13:29:53.000 254 21279.44 438.26 43100.95 48069.74 2021-09-11 13:29:54.000 254 21279.41 438.28 43100.95 48069.68 2021-09-11 13:29:55.000 254 21279.41 438.29 43100.98 48069.72 2021-09-11 13:29:56.000 254 21279.39 438.29 43100.97 48069.72 2021-09-11 13:29:57.000 254 21279.38 438.29 43100.93 48069.66 2021-09-11 13:29:58.000 254 21279.35 438.30 43100.92 48069.70 2021-09-11 13:29:59.000 254 21279.35 438.31 43100.97 48069.68 2021-09-11 13:30:00.000 254 21279.36 438.30 43100.94 48069.67 2021-09-11 13:30:01.000 254 21279.33 438.32 43100.94 48069.69 2021-09-11 13:30:02.000 254 21279.37 438.31 43100.96 48069.66 2021-09-11 13:30:03.000 254 21279.39 438.29 43101.03 48069.65 2021-09-11 13:30:04.000 254 21279.44 438.28 43101.01 48069.75 2021-09-11 13:30:05.000 254 21279.46 438.28 43101.00 48069.70 2021-09-11 13:30:06.000 254 21279.50 438.30 43100.99 48069.78 2021-09-11 13:30:07.000 254 21279.53 438.30 43100.98 48069.73 2021-09-11 13:30:08.000 254 21279.54 438.31 43100.94 48069.77 2021-09-11 13:30:09.000 254 21279.56 438.32 43100.95 48069.78 2021-09-11 13:30:10.000 254 21279.53 438.30 43100.94 48069.75 2021-09-11 13:30:11.000 254 21279.53 438.25 43100.95 48069.76 2021-09-11 13:30:12.000 254 21279.53 438.24 43100.94 48069.76 2021-09-11 13:30:13.000 254 21279.51 438.23 43100.98 48069.75 2021-09-11 13:30:14.000 254 21279.54 438.20 43101.00 48069.79 2021-09-11 13:30:15.000 254 21279.55 438.17 43101.05 48069.73 2021-09-11 13:30:16.000 254 21279.53 438.14 43101.09 48069.83 2021-09-11 13:30:17.000 254 21279.58 438.09 43101.10 48069.90 2021-09-11 13:30:18.000 254 21279.67 438.06 43101.12 48069.84 2021-09-11 13:30:19.000 254 21279.69 438.03 43101.15 48069.95 2021-09-11 13:30:20.000 254 21279.72 438.03 43101.12 48069.96 2021-09-11 13:30:21.000 254 21279.75 438.05 43101.13 48069.98 2021-09-11 13:30:22.000 254 21279.77 438.04 43101.11 48070.01 2021-09-11 13:30:23.000 254 21279.80 438.03 43101.14 48069.99 2021-09-11 13:30:24.000 254 21279.81 438.01 43101.14 48070.00 2021-09-11 13:30:25.000 254 21279.81 438.04 43101.13 48070.02 2021-09-11 13:30:26.000 254 21279.83 438.05 43101.11 48069.98 2021-09-11 13:30:27.000 254 21279.82 438.06 43101.12 48070.05 2021-09-11 13:30:28.000 254 21279.78 438.07 43101.09 48069.97 2021-09-11 13:30:29.000 254 21279.73 438.10 43101.07 48069.95 2021-09-11 13:30:30.000 254 21279.71 438.09 43101.06 48069.99 2021-09-11 13:30:31.000 254 21279.70 438.08 43101.09 48069.93 2021-09-11 13:30:32.000 254 21279.69 438.09 43101.09 48070.00 2021-09-11 13:30:33.000 254 21279.65 438.07 43101.11 48069.95 2021-09-11 13:30:34.000 254 21279.67 438.08 43101.12 48069.94 2021-09-11 13:30:35.000 254 21279.65 438.08 43101.13 48069.96 2021-09-11 13:30:36.000 254 21279.66 438.07 43101.13 48069.97 2021-09-11 13:30:37.000 254 21279.65 438.09 43101.07 48069.97 2021-09-11 13:30:38.000 254 21279.62 438.12 43101.07 48069.96 2021-09-11 13:30:39.000 254 21279.63 438.13 43101.08 48069.93 2021-09-11 13:30:40.000 254 21279.66 438.12 43101.07 48069.92 2021-09-11 13:30:41.000 254 21279.68 438.11 43101.07 48069.88 2021-09-11 13:30:42.000 254 21279.70 438.11 43101.07 48069.89 2021-09-11 13:30:43.000 254 21279.72 438.07 43101.04 48069.94 2021-09-11 13:30:44.000 254 21279.69 438.07 43101.06 48069.87 2021-09-11 13:30:45.000 254 21279.70 438.04 43101.09 48069.94 2021-09-11 13:30:46.000 254 21279.75 438.05 43101.12 48069.89 2021-09-11 13:30:47.000 254 21279.76 438.02 43101.12 48069.95 2021-09-11 13:30:48.000 254 21279.80 438.00 43101.13 48069.95 2021-09-11 13:30:49.000 254 21279.81 438.01 43101.09 48069.95 2021-09-11 13:30:50.000 254 21279.83 438.01 43101.09 48069.98 2021-09-11 13:30:51.000 254 21279.86 437.98 43101.08 48070.01 2021-09-11 13:30:52.000 254 21279.87 437.96 43101.13 48070.00 2021-09-11 13:30:53.000 254 21279.88 437.95 43101.12 48070.02 2021-09-11 13:30:54.000 254 21279.92 437.94 43101.10 48070.01 2021-09-11 13:30:55.000 254 21279.95 437.88 43101.12 48070.02 2021-09-11 13:30:56.000 254 21279.95 437.83 43101.12 48070.07 2021-09-11 13:30:57.000 254 21279.93 437.81 43101.16 48070.07 2021-09-11 13:30:58.000 254 21279.92 437.77 43101.16 48070.09 2021-09-11 13:30:59.000 254 21279.89 437.79 43101.18 48070.11 2021-09-11 13:31:00.000 254 21279.88 437.77 43101.20 48070.09 2021-09-11 13:31:01.000 254 21279.87 437.76 43101.21 48070.11 2021-09-11 13:31:02.000 254 21279.84 437.76 43101.22 48070.13 2021-09-11 13:31:03.000 254 21279.87 437.75 43101.23 48070.14 2021-09-11 13:31:04.000 254 21279.88 437.72 43101.23 48070.14 2021-09-11 13:31:05.000 254 21279.94 437.70 43101.26 48070.19 2021-09-11 13:31:06.000 254 21279.97 437.70 43101.24 48070.14 2021-09-11 13:31:07.000 254 21279.96 437.70 43101.23 48070.16 2021-09-11 13:31:08.000 254 21279.93 437.68 43101.26 48070.20 2021-09-11 13:31:09.000 254 21279.90 437.67 43101.25 48070.19 2021-09-11 13:31:10.000 254 21279.94 437.66 43101.26 48070.27 2021-09-11 13:31:11.000 254 21279.94 437.65 43101.29 48070.21 2021-09-11 13:31:12.000 254 21279.92 437.66 43101.31 48070.20 2021-09-11 13:31:13.000 254 21279.94 437.67 43101.30 48070.23 2021-09-11 13:31:14.000 254 21279.91 437.67 43101.32 48070.27 2021-09-11 13:31:15.000 254 21279.90 437.64 43101.33 48070.29 2021-09-11 13:31:16.000 254 21279.89 437.63 43101.37 48070.22 2021-09-11 13:31:17.000 254 21279.92 437.63 43101.39 48070.32 2021-09-11 13:31:18.000 254 21279.97 437.61 43101.38 48070.34 2021-09-11 13:31:19.000 254 21279.99 437.64 43101.36 48070.27 2021-09-11 13:31:20.000 254 21280.04 437.63 43101.36 48070.30 2021-09-11 13:31:21.000 254 21280.06 437.64 43101.36 48070.30 2021-09-11 13:31:22.000 254 21280.07 437.61 43101.37 48070.33 2021-09-11 13:31:23.000 254 21280.10 437.61 43101.36 48070.31 2021-09-11 13:31:24.000 254 21280.15 437.63 43101.31 48070.33 2021-09-11 13:31:25.000 254 21280.18 437.63 43101.31 48070.39 2021-09-11 13:31:26.000 254 21280.17 437.64 43101.32 48070.33 2021-09-11 13:31:27.000 254 21280.16 437.64 43101.32 48070.39 2021-09-11 13:31:28.000 254 21280.18 437.63 43101.32 48070.34 2021-09-11 13:31:29.000 254 21280.17 437.63 43101.31 48070.35 2021-09-11 13:31:30.000 254 21280.13 437.66 43101.32 48070.36 2021-09-11 13:31:31.000 254 21280.06 437.65 43101.32 48070.35 2021-09-11 13:31:32.000 254 21280.03 437.67 43101.33 48070.33 2021-09-11 13:31:33.000 254 21279.96 437.70 43101.32 48070.28 2021-09-11 13:31:34.000 254 21279.92 437.67 43101.30 48070.27 2021-09-11 13:31:35.000 254 21279.85 437.69 43101.28 48070.23 2021-09-11 13:31:36.000 254 21279.80 437.71 43101.29 48070.16 2021-09-11 13:31:37.000 254 21279.78 437.74 43101.25 48070.13 2021-09-11 13:31:38.000 254 21279.77 437.81 43101.23 48070.10 2021-09-11 13:31:39.000 254 21279.76 437.88 43101.19 48070.10 2021-09-11 13:31:40.000 254 21279.78 437.89 43101.16 48070.08 2021-09-11 13:31:41.000 254 21279.83 437.87 43101.16 48070.08 2021-09-11 13:31:42.000 254 21279.85 437.92 43101.15 48070.03 2021-09-11 13:31:43.000 254 21279.86 437.93 43101.14 48070.05 2021-09-11 13:31:44.000 254 21279.91 437.92 43101.13 48070.09 2021-09-11 13:31:45.000 254 21279.94 437.95 43101.11 48070.05 2021-09-11 13:31:46.000 254 21279.99 437.95 43101.12 48070.06 2021-09-11 13:31:47.000 254 21280.01 437.94 43101.14 48070.05 2021-09-11 13:31:48.000 254 21279.99 437.98 43101.11 48070.09 2021-09-11 13:31:49.000 254 21279.97 437.96 43101.11 48070.10 2021-09-11 13:31:50.000 254 21279.97 437.94 43101.10 48070.05 2021-09-11 13:31:51.000 254 21279.95 437.97 43101.11 48070.07 2021-09-11 13:31:52.000 254 21279.96 437.98 43101.11 48070.09 2021-09-11 13:31:53.000 254 21279.91 437.97 43101.12 48070.06 2021-09-11 13:31:54.000 254 21279.88 437.95 43101.12 48070.06 2021-09-11 13:31:55.000 254 21279.85 437.97 43101.15 48070.02 2021-09-11 13:31:56.000 254 21279.83 438.00 43101.11 48070.02 2021-09-11 13:31:57.000 254 21279.82 438.00 43101.09 48070.02 2021-09-11 13:31:58.000 254 21279.80 438.04 43101.11 48070.04 2021-09-11 13:31:59.000 254 21279.82 438.02 43101.11 48070.02 2021-09-11 13:32:00.000 254 21279.78 438.02 43101.11 48069.95 2021-09-11 13:32:01.000 254 21279.73 438.03 43101.12 48070.00 2021-09-11 13:32:02.000 254 21279.71 438.00 43101.18 48069.97 2021-09-11 13:32:03.000 254 21279.67 437.97 43101.19 48070.00 2021-09-11 13:32:04.000 254 21279.66 437.98 43101.21 48070.03 2021-09-11 13:32:05.000 254 21279.62 437.98 43101.20 48069.99 2021-09-11 13:32:06.000 254 21279.58 438.00 43101.24 48070.01 2021-09-11 13:32:07.000 254 21279.52 438.07 43101.24 48070.03 2021-09-11 13:32:08.000 254 21279.49 438.12 43101.23 48069.98 2021-09-11 13:32:09.000 254 21279.50 438.13 43101.22 48069.99 2021-09-11 13:32:10.000 254 21279.48 438.11 43101.20 48069.97 2021-09-11 13:32:11.000 254 21279.46 438.11 43101.22 48069.93 2021-09-11 13:32:12.000 254 21279.48 438.08 43101.25 48069.96 2021-09-11 13:32:13.000 254 21279.49 438.08 43101.23 48069.94 2021-09-11 13:32:14.000 254 21279.54 438.07 43101.22 48070.04 2021-09-11 13:32:15.000 254 21279.52 438.08 43101.25 48069.98 2021-09-11 13:32:16.000 254 21279.59 438.09 43101.24 48070.00 2021-09-11 13:32:17.000 254 21279.65 438.09 43101.23 48070.03 2021-09-11 13:32:18.000 254 21279.69 438.12 43101.24 48070.06 2021-09-11 13:32:19.000 254 21279.72 438.12 43101.28 48070.08 2021-09-11 13:32:20.000 254 21279.73 438.13 43101.30 48070.04 2021-09-11 13:32:21.000 254 21279.73 438.14 43101.28 48070.10 2021-09-11 13:32:22.000 254 21279.76 438.16 43101.27 48070.12 2021-09-11 13:32:23.000 254 21279.80 438.17 43101.25 48070.06 2021-09-11 13:32:24.000 254 21279.81 438.17 43101.29 48070.09 2021-09-11 13:32:25.000 254 21279.76 438.17 43101.24 48070.08 2021-09-11 13:32:26.000 254 21279.76 438.20 43101.25 48070.09 2021-09-11 13:32:27.000 254 21279.76 438.24 43101.23 48070.07 2021-09-11 13:32:28.000 254 21279.75 438.27 43101.22 48070.08 2021-09-11 13:32:29.000 254 21279.72 438.28 43101.18 48070.07 2021-09-11 13:32:30.000 254 21279.76 438.27 43101.21 48070.04 2021-09-11 13:32:31.000 254 21279.74 438.31 43101.19 48070.05 2021-09-11 13:32:32.000 254 21279.72 438.34 43101.25 48070.05 2021-09-11 13:32:33.000 254 21279.66 438.39 43101.25 48070.02 2021-09-11 13:32:34.000 254 21279.60 438.42 43101.26 48069.99 2021-09-11 13:32:35.000 254 21279.53 438.46 43101.26 48069.96 2021-09-11 13:32:36.000 254 21279.53 438.48 43101.22 48069.91 2021-09-11 13:32:37.000 254 21279.49 438.51 43101.20 48069.92 2021-09-11 13:32:38.000 254 21279.46 438.54 43101.18 48069.90 2021-09-11 13:32:39.000 254 21279.39 438.60 43101.14 48069.87 2021-09-11 13:32:40.000 254 21279.35 438.70 43101.10 48069.83 2021-09-11 13:32:41.000 254 21279.36 438.78 43101.06 48069.77 2021-09-11 13:32:42.000 254 21279.34 438.86 43100.99 48069.70 2021-09-11 13:32:43.000 254 21279.33 438.90 43100.95 48069.64 2021-09-11 13:32:44.000 254 21279.39 438.91 43100.86 48069.55 2021-09-11 13:32:45.000 254 21279.40 438.89 43100.81 48069.52 2021-09-11 13:32:46.000 254 21279.40 438.83 43100.84 48069.52 2021-09-11 13:32:47.000 254 21279.45 438.77 43100.83 48069.52 2021-09-11 13:32:48.000 254 21279.42 438.74 43100.87 48069.57 2021-09-11 13:32:49.000 254 21279.43 438.73 43100.90 48069.58 2021-09-11 13:32:50.000 254 21279.43 438.76 43100.90 48069.62 2021-09-11 13:32:51.000 254 21279.39 438.78 43100.90 48069.62 2021-09-11 13:32:52.000 254 21279.38 438.81 43100.91 48069.58 2021-09-11 13:32:53.000 254 21279.36 438.80 43100.90 48069.54 2021-09-11 13:32:54.000 254 21279.35 438.82 43100.94 48069.58 2021-09-11 13:32:55.000 254 21279.34 438.81 43100.94 48069.55 2021-09-11 13:32:56.000 254 21279.31 438.85 43100.92 48069.55 2021-09-11 13:32:57.000 254 21279.28 438.91 43100.90 48069.57 2021-09-11 13:32:58.000 254 21279.28 439.01 43100.83 48069.55 2021-09-11 13:32:59.000 254 21279.32 439.08 43100.76 48069.52 2021-09-11 13:33:00.000 254 21279.31 439.13 43100.72 48069.44 2021-09-11 13:33:01.000 254 21279.34 439.10 43100.70 48069.40 2021-09-11 13:33:02.000 254 21279.37 439.06 43100.67 48069.40 2021-09-11 13:33:03.000 254 21279.38 439.04 43100.67 48069.39 2021-09-11 13:33:04.000 254 21279.39 439.02 43100.69 48069.36 2021-09-11 13:33:05.000 254 21279.36 439.00 43100.70 48069.38 2021-09-11 13:33:06.000 254 21279.39 438.99 43100.71 48069.40 2021-09-11 13:33:07.000 254 21279.38 439.00 43100.74 48069.45 2021-09-11 13:33:08.000 254 21279.32 439.01 43100.75 48069.42 2021-09-11 13:33:09.000 254 21279.32 439.00 43100.75 48069.46 2021-09-11 13:33:10.000 254 21279.27 438.97 43100.80 48069.46 2021-09-11 13:33:11.000 254 21279.28 438.91 43100.85 48069.48 2021-09-11 13:33:12.000 254 21279.33 438.84 43100.91 48069.46 2021-09-11 13:33:13.000 254 21279.31 438.83 43100.97 48069.56 2021-09-11 13:33:14.000 254 21279.27 438.84 43101.00 48069.55 2021-09-11 13:33:15.000 254 21279.26 438.83 43101.00 48069.63 2021-09-11 13:33:16.000 254 21279.29 438.83 43100.98 48069.68 2021-09-11 13:33:17.000 254 21279.32 438.80 43101.01 48069.69 2021-09-11 13:33:18.000 254 21279.29 438.78 43101.06 48069.73 2021-09-11 13:33:19.000 254 21279.29 438.74 43101.08 48069.74 2021-09-11 13:33:20.000 254 21279.30 438.73 43101.08 48069.78 2021-09-11 13:33:21.000 254 21279.28 438.74 43101.10 48069.79 2021-09-11 13:33:22.000 254 21279.26 438.72 43101.12 48069.80 2021-09-11 13:33:23.000 254 21279.30 438.73 43101.15 48069.80 2021-09-11 13:33:24.000 254 21279.28 438.76 43101.19 48069.80 2021-09-11 13:33:25.000 254 21279.27 438.74 43101.16 48069.81 2021-09-11 13:33:26.000 254 21279.26 438.75 43101.15 48069.81 2021-09-11 13:33:27.000 254 21279.28 438.78 43101.16 48069.85 2021-09-11 13:33:28.000 254 21279.31 438.72 43101.17 48069.87 2021-09-11 13:33:29.000 254 21279.33 438.71 43101.18 48069.89 2021-09-11 13:33:30.000 254 21279.37 438.74 43101.18 48069.91 2021-09-11 13:33:31.000 254 21279.41 438.79 43101.19 48069.92 2021-09-11 13:33:32.000 254 21279.46 438.79 43101.22 48069.94 2021-09-11 13:33:33.000 254 21279.47 438.77 43101.25 48069.94 2021-09-11 13:33:34.000 254 21279.49 438.80 43101.22 48069.99 2021-09-11 13:33:35.000 254 21279.52 438.79 43101.24 48069.97 2021-09-11 13:33:36.000 254 21279.53 438.81 43101.26 48070.00 2021-09-11 13:33:37.000 254 21279.54 438.83 43101.24 48069.97 2021-09-11 13:33:38.000 254 21279.49 438.85 43101.23 48069.97 2021-09-11 13:33:39.000 254 21279.51 438.83 43101.26 48069.99 2021-09-11 13:33:40.000 254 21279.50 438.87 43101.24 48069.97 2021-09-11 13:33:41.000 254 21279.45 438.90 43101.20 48069.98 2021-09-11 13:33:42.000 254 21279.41 438.94 43101.21 48069.95 2021-09-11 13:33:43.000 254 21279.44 438.92 43101.22 48069.95 2021-09-11 13:33:44.000 254 21279.48 438.94 43101.24 48069.96 2021-09-11 13:33:45.000 254 21279.49 438.93 43101.24 48069.96 2021-09-11 13:33:46.000 254 21279.52 438.92 43101.21 48069.96 2021-09-11 13:33:47.000 254 21279.54 438.88 43101.21 48069.99 2021-09-11 13:33:48.000 254 21279.61 438.85 43101.25 48070.04 2021-09-11 13:33:49.000 254 21279.60 438.88 43101.23 48070.05 2021-09-11 13:33:50.000 254 21279.57 438.89 43101.22 48070.02 2021-09-11 13:33:51.000 254 21279.58 438.89 43101.23 48070.02 2021-09-11 13:33:52.000 254 21279.55 438.85 43101.23 48069.99 2021-09-11 13:33:53.000 254 21279.53 438.82 43101.25 48069.98 2021-09-11 13:33:54.000 254 21279.54 438.81 43101.25 48070.01 2021-09-11 13:33:55.000 254 21279.56 438.78 43101.27 48070.01 2021-09-11 13:33:56.000 254 21279.54 438.75 43101.28 48070.04 2021-09-11 13:33:57.000 254 21279.51 438.72 43101.32 48070.03 2021-09-11 13:33:58.000 254 21279.42 438.71 43101.34 48070.04 2021-09-11 13:33:59.000 254 21279.38 438.71 43101.35 48070.05 2021-09-11 13:34:00.000 254 21279.36 438.73 43101.36 48070.01 2021-09-11 13:34:01.000 254 21279.34 438.75 43101.31 48070.01 2021-09-11 13:34:02.000 254 21279.29 438.76 43101.30 48069.98 2021-09-11 13:34:03.000 254 21279.34 438.76 43101.31 48069.97 2021-09-11 13:34:04.000 254 21279.34 438.80 43101.29 48069.98 2021-09-11 13:34:05.000 254 21279.34 438.85 43101.27 48069.97 2021-09-11 13:34:06.000 254 21279.39 438.92 43101.22 48069.97 2021-09-11 13:34:07.000 254 21279.44 438.90 43101.21 48069.94 2021-09-11 13:34:08.000 254 21279.46 438.86 43101.21 48069.94 2021-09-11 13:34:09.000 254 21279.49 438.85 43101.20 48069.93 2021-09-11 13:34:10.000 254 21279.54 438.86 43101.17 48069.99 2021-09-11 13:34:11.000 254 21279.55 438.88 43101.13 48070.00 2021-09-11 13:34:12.000 254 21279.59 438.85 43101.16 48069.94 2021-09-11 13:34:13.000 254 21279.61 438.83 43101.14 48069.96 2021-09-11 13:34:14.000 254 21279.60 438.85 43101.14 48069.96 2021-09-11 13:34:15.000 254 21279.58 438.91 43101.14 48069.95 2021-09-11 13:34:16.000 254 21279.58 438.95 43101.06 48069.95 2021-09-11 13:34:17.000 254 21279.55 438.99 43101.03 48069.87 2021-09-11 13:34:18.000 254 21279.53 439.00 43101.01 48069.85 2021-09-11 13:34:19.000 254 21279.51 439.03 43101.03 48069.83 2021-09-11 13:34:20.000 254 21279.49 438.98 43101.02 48069.80 2021-09-11 13:34:21.000 254 21279.47 439.00 43101.02 48069.80 2021-09-11 13:34:22.000 254 21279.45 439.00 43101.01 48069.78 2021-09-11 13:34:23.000 254 21279.48 439.00 43101.01 48069.81 2021-09-11 13:34:24.000 254 21279.47 439.00 43100.98 48069.79 2021-09-11 13:34:25.000 254 21279.44 438.98 43100.98 48069.76 2021-09-11 13:34:26.000 254 21279.45 439.02 43101.00 48069.76 2021-09-11 13:34:27.000 254 21279.44 439.02 43101.01 48069.77 2021-09-11 13:34:28.000 254 21279.53 439.04 43100.98 48069.78 2021-09-11 13:34:29.000 254 21279.55 439.02 43100.99 48069.78 2021-09-11 13:34:30.000 254 21279.57 438.95 43101.02 48069.83 2021-09-11 13:34:31.000 254 21279.59 438.90 43101.06 48069.83 2021-09-11 13:34:32.000 254 21279.60 438.91 43101.09 48069.88 2021-09-11 13:34:33.000 254 21279.60 438.91 43101.13 48069.90 2021-09-11 13:34:34.000 254 21279.63 438.90 43101.11 48069.96 2021-09-11 13:34:35.000 254 21279.64 438.92 43101.12 48069.95 2021-09-11 13:34:36.000 254 21279.63 438.95 43101.11 48069.97 2021-09-11 13:34:37.000 254 21279.61 438.97 43101.13 48069.97 2021-09-11 13:34:38.000 254 21279.60 439.01 43101.11 48069.96 2021-09-11 13:34:39.000 254 21279.57 439.01 43101.11 48069.92 2021-09-11 13:34:40.000 254 21279.54 439.03 43101.06 48069.88 2021-09-11 13:34:41.000 254 21279.48 439.02 43101.04 48069.86 2021-09-11 13:34:42.000 254 21279.45 439.03 43101.03 48069.84 2021-09-11 13:34:43.000 254 21279.40 439.03 43101.02 48069.82 2021-09-11 13:34:44.000 254 21279.38 439.03 43101.02 48069.75 2021-09-11 13:34:45.000 254 21279.30 439.01 43101.03 48069.74 2021-09-11 13:34:46.000 254 21279.32 438.97 43101.01 48069.75 2021-09-11 13:34:47.000 254 21279.34 438.97 43101.08 48069.76 2021-09-11 13:34:48.000 254 21279.35 438.95 43101.07 48069.74 2021-09-11 13:34:49.000 254 21279.32 438.97 43101.07 48069.76 2021-09-11 13:34:50.000 254 21279.32 438.93 43101.07 48069.75 2021-09-11 13:34:51.000 254 21279.35 438.93 43101.09 48069.78 2021-09-11 13:34:52.000 254 21279.37 438.92 43101.09 48069.80 2021-09-11 13:34:53.000 254 21279.39 438.90 43101.12 48069.83 2021-09-11 13:34:54.000 254 21279.37 438.90 43101.13 48069.85 2021-09-11 13:34:55.000 254 21279.36 438.91 43101.13 48069.82 2021-09-11 13:34:56.000 254 21279.35 438.95 43101.12 48069.80 2021-09-11 13:34:57.000 254 21279.36 438.98 43101.10 48069.82 2021-09-11 13:34:58.000 254 21279.29 438.97 43101.10 48069.81 2021-09-11 13:34:59.000 254 21279.24 438.97 43101.09 48069.79 2021-09-11 13:35:00.000 254 21279.19 439.00 43101.08 48069.72 2021-09-11 13:35:01.000 254 21279.14 439.02 43101.10 48069.73 2021-09-11 13:35:02.000 254 21279.14 439.01 43101.10 48069.72 2021-09-11 13:35:03.000 254 21279.11 439.02 43101.12 48069.73 2021-09-11 13:35:04.000 254 21279.12 439.01 43101.11 48069.73 2021-09-11 13:35:05.000 254 21279.10 439.04 43101.12 48069.73 2021-09-11 13:35:06.000 254 21279.12 439.05 43101.13 48069.72 2021-09-11 13:35:07.000 254 21279.17 439.08 43101.13 48069.73 2021-09-11 13:35:08.000 254 21279.19 439.08 43101.12 48069.72 2021-09-11 13:35:09.000 254 21279.22 439.08 43101.09 48069.69 2021-09-11 13:35:10.000 254 21279.22 439.10 43101.06 48069.73 2021-09-11 13:35:11.000 254 21279.22 439.09 43101.09 48069.71 2021-09-11 13:35:12.000 254 21279.25 439.08 43101.08 48069.74 2021-09-11 13:35:13.000 254 21279.24 439.09 43101.08 48069.77 2021-09-11 13:35:14.000 254 21279.25 439.10 43101.05 48069.75 2021-09-11 13:35:15.000 254 21279.25 439.09 43101.06 48069.73 2021-09-11 13:35:16.000 254 21279.26 439.06 43101.05 48069.72 2021-09-11 13:35:17.000 254 21279.23 439.09 43101.05 48069.74 2021-09-11 13:35:18.000 254 21279.22 439.10 43101.05 48069.67 2021-09-11 13:35:19.000 254 21279.19 439.10 43101.05 48069.74 2021-09-11 13:35:20.000 254 21279.20 439.12 43101.05 48069.71 2021-09-11 13:35:21.000 254 21279.20 439.13 43101.04 48069.67 2021-09-11 13:35:22.000 254 21279.19 439.14 43101.02 48069.70 2021-09-11 13:35:23.000 254 21279.17 439.14 43101.03 48069.62 2021-09-11 13:35:24.000 254 21279.17 439.14 43101.04 48069.66 2021-09-11 13:35:25.000 254 21279.17 439.15 43101.04 48069.66 2021-09-11 13:35:26.000 254 21279.19 439.16 43101.05 48069.66 2021-09-11 13:35:27.000 254 21279.21 439.17 43101.10 48069.69 2021-09-11 13:35:28.000 254 21279.24 439.17 43101.08 48069.73 2021-09-11 13:35:29.000 254 21279.28 439.18 43101.07 48069.73 2021-09-11 13:35:30.000 254 21279.29 439.19 43101.07 48069.79 2021-09-11 13:35:31.000 254 21279.28 439.25 43101.05 48069.76 2021-09-11 13:35:32.000 254 21279.28 439.26 43101.08 48069.80 2021-09-11 13:35:33.000 254 21279.32 439.26 43101.07 48069.77 2021-09-11 13:35:34.000 254 21279.34 439.28 43101.04 48069.77 2021-09-11 13:35:35.000 254 21279.34 439.29 43101.06 48069.83 2021-09-11 13:35:36.000 254 21279.34 439.30 43101.07 48069.79 2021-09-11 13:35:37.000 254 21279.31 439.31 43101.09 48069.79 2021-09-11 13:35:38.000 254 21279.30 439.31 43101.10 48069.77 2021-09-11 13:35:39.000 254 21279.32 439.31 43101.11 48069.81 2021-09-11 13:35:40.000 254 21279.33 439.30 43101.09 48069.80 2021-09-11 13:35:41.000 254 21279.34 439.34 43101.12 48069.82 2021-09-11 13:35:42.000 254 21279.35 439.34 43101.08 48069.80 2021-09-11 13:35:43.000 254 21279.40 439.33 43101.10 48069.83 2021-09-11 13:35:44.000 254 21279.46 439.32 43101.12 48069.87 2021-09-11 13:35:45.000 254 21279.48 439.30 43101.15 48069.90 2021-09-11 13:35:46.000 254 21279.51 439.26 43101.17 48069.91 2021-09-11 13:35:47.000 254 21279.48 439.29 43101.20 48069.95 2021-09-11 13:35:48.000 254 21279.48 439.33 43101.23 48070.01 2021-09-11 13:35:49.000 254 21279.50 439.33 43101.20 48069.99 2021-09-11 13:35:50.000 254 21279.52 439.32 43101.24 48069.97 2021-09-11 13:35:51.000 254 21279.49 439.31 43101.25 48069.96 2021-09-11 13:35:52.000 254 21279.46 439.30 43101.26 48069.97 2021-09-11 13:35:53.000 254 21279.41 439.26 43101.28 48070.03 2021-09-11 13:35:54.000 254 21279.40 439.25 43101.31 48069.97 2021-09-11 13:35:55.000 254 21279.43 439.25 43101.33 48070.02 2021-09-11 13:35:56.000 254 21279.41 439.25 43101.36 48070.08 2021-09-11 13:35:57.000 254 21279.44 439.20 43101.39 48070.04 2021-09-11 13:35:58.000 254 21279.46 439.20 43101.38 48070.06 2021-09-11 13:35:59.000 254 21279.44 439.18 43101.40 48070.09 2021-09-11 13:36:00.000 254 21279.41 439.16 43101.41 48070.06 2021-09-11 13:36:01.000 254 21279.42 439.13 43101.45 48070.12 2021-09-11 13:36:02.000 254 21279.46 439.18 43101.47 48070.10 2021-09-11 13:36:03.000 254 21279.47 439.21 43101.45 48070.18 2021-09-11 13:36:04.000 254 21279.49 439.25 43101.45 48070.18 2021-09-11 13:36:05.000 254 21279.51 439.26 43101.44 48070.18 2021-09-11 13:36:06.000 254 21279.53 439.24 43101.45 48070.18 2021-09-11 13:36:07.000 254 21279.55 439.27 43101.42 48070.17 2021-09-11 13:36:08.000 254 21279.46 439.28 43101.41 48070.18 2021-09-11 13:36:09.000 254 21279.45 439.26 43101.43 48070.12 2021-09-11 13:36:10.000 254 21279.45 439.24 43101.46 48070.11 2021-09-11 13:36:11.000 254 21279.39 439.23 43101.45 48070.15 2021-09-11 13:36:12.000 254 21279.36 439.23 43101.44 48070.11 2021-09-11 13:36:13.000 254 21279.32 439.25 43101.42 48070.12 2021-09-11 13:36:14.000 254 21279.35 439.28 43101.41 48070.08 2021-09-11 13:36:15.000 254 21279.37 439.30 43101.41 48070.09 2021-09-11 13:36:16.000 254 21279.38 439.33 43101.37 48070.08 2021-09-11 13:36:17.000 254 21279.41 439.33 43101.37 48070.06 2021-09-11 13:36:18.000 254 21279.46 439.35 43101.36 48070.07 2021-09-11 13:36:19.000 254 21279.50 439.34 43101.35 48070.06 2021-09-11 13:36:20.000 254 21279.51 439.32 43101.33 48070.05 2021-09-11 13:36:21.000 254 21279.53 439.28 43101.34 48070.07 2021-09-11 13:36:22.000 254 21279.56 439.26 43101.34 48070.10 2021-09-11 13:36:23.000 254 21279.58 439.26 43101.33 48070.12 2021-09-11 13:36:24.000 254 21279.58 439.29 43101.34 48070.09 2021-09-11 13:36:25.000 254 21279.60 439.33 43101.31 48070.12 2021-09-11 13:36:26.000 254 21279.63 439.31 43101.29 48070.14 2021-09-11 13:36:27.000 254 21279.64 439.38 43101.25 48070.12 2021-09-11 13:36:28.000 254 21279.61 439.39 43101.24 48070.09 2021-09-11 13:36:29.000 254 21279.60 439.41 43101.24 48070.06 2021-09-11 13:36:30.000 254 21279.56 439.39 43101.19 48070.02 2021-09-11 13:36:31.000 254 21279.56 439.34 43101.19 48070.05 2021-09-11 13:36:32.000 254 21279.53 439.35 43101.19 48069.99 2021-09-11 13:36:33.000 254 21279.50 439.36 43101.15 48069.96 2021-09-11 13:36:34.000 254 21279.52 439.36 43101.16 48069.97 2021-09-11 13:36:35.000 254 21279.49 439.35 43101.16 48069.95 2021-09-11 13:36:36.000 254 21279.41 439.34 43101.13 48069.92 2021-09-11 13:36:37.000 254 21279.42 439.31 43101.16 48069.86 2021-09-11 13:36:38.000 254 21279.38 439.29 43101.19 48069.85 2021-09-11 13:36:39.000 254 21279.39 439.30 43101.17 48069.88 2021-09-11 13:36:40.000 254 21279.39 439.30 43101.15 48069.90 2021-09-11 13:36:41.000 254 21279.42 439.26 43101.19 48069.89 2021-09-11 13:36:42.000 254 21279.44 439.23 43101.16 48069.87 2021-09-11 13:36:43.000 254 21279.47 439.23 43101.15 48069.94 2021-09-11 13:36:44.000 254 21279.48 439.22 43101.18 48069.92 2021-09-11 13:36:45.000 254 21279.50 439.14 43101.21 48069.94 2021-09-11 13:36:46.000 254 21279.56 439.06 43101.26 48069.97 2021-09-11 13:36:47.000 254 21279.59 439.02 43101.30 48070.02 2021-09-11 13:36:48.000 254 21279.64 439.01 43101.36 48070.09 2021-09-11 13:36:49.000 254 21279.70 439.00 43101.37 48070.10 2021-09-11 13:36:50.000 254 21279.71 439.00 43101.37 48070.16 2021-09-11 13:36:51.000 254 21279.66 439.04 43101.42 48070.19 2021-09-11 13:36:52.000 254 21279.64 439.03 43101.41 48070.20 2021-09-11 13:36:53.000 254 21279.59 439.03 43101.41 48070.19 2021-09-11 13:36:54.000 254 21279.56 439.04 43101.40 48070.19 2021-09-11 13:36:55.000 254 21279.56 439.02 43101.41 48070.19 2021-09-11 13:36:56.000 254 21279.56 439.03 43101.42 48070.18 2021-09-11 13:36:57.000 254 21279.58 438.99 43101.43 48070.20 2021-09-11 13:36:58.000 254 21279.56 438.98 43101.46 48070.22 2021-09-11 13:36:59.000 254 21279.57 438.97 43101.49 48070.23 2021-09-11 13:37:00.000 254 21279.57 439.01 43101.46 48070.23 2021-09-11 13:37:01.000 254 21279.59 439.08 43101.44 48070.25 2021-09-11 13:37:02.000 254 21279.58 439.13 43101.40 48070.21 2021-09-11 13:37:03.000 254 21279.56 439.18 43101.33 48070.17 2021-09-11 13:37:04.000 254 21279.62 439.18 43101.31 48070.13 2021-09-11 13:37:05.000 254 21279.65 439.18 43101.29 48070.09 2021-09-11 13:37:06.000 254 21279.66 439.17 43101.29 48070.10 2021-09-11 13:37:07.000 254 21279.63 439.18 43101.28 48070.06 2021-09-11 13:37:08.000 254 21279.63 439.20 43101.25 48070.10 2021-09-11 13:37:09.000 254 21279.61 439.19 43101.21 48070.08 2021-09-11 13:37:10.000 254 21279.57 439.24 43101.18 48070.06 2021-09-11 13:37:11.000 254 21279.53 439.26 43101.21 48070.04 2021-09-11 13:37:12.000 254 21279.52 439.25 43101.20 48070.00 2021-09-11 13:37:13.000 254 21279.50 439.25 43101.20 48070.01 2021-09-11 13:37:14.000 254 21279.49 439.26 43101.23 48070.00 2021-09-11 13:37:15.000 254 21279.49 439.27 43101.22 48069.96 2021-09-11 13:37:16.000 254 21279.48 439.29 43101.19 48069.96 2021-09-11 13:37:17.000 254 21279.46 439.27 43101.20 48069.95 2021-09-11 13:37:18.000 254 21279.49 439.25 43101.23 48069.97 2021-09-11 13:37:19.000 254 21279.49 439.23 43101.20 48069.97 2021-09-11 13:37:20.000 254 21279.52 439.21 43101.22 48070.01 2021-09-11 13:37:21.000 254 21279.53 439.19 43101.27 48069.99 2021-09-11 13:37:22.000 254 21279.56 439.18 43101.29 48070.04 2021-09-11 13:37:23.000 254 21279.59 439.15 43101.26 48070.08 2021-09-11 13:37:24.000 254 21279.62 439.10 43101.29 48070.07 2021-09-11 13:37:25.000 254 21279.65 439.08 43101.31 48070.09 2021-09-11 13:37:26.000 254 21279.71 439.04 43101.32 48070.14 2021-09-11 13:37:27.000 254 21279.69 439.01 43101.32 48070.19 2021-09-11 13:37:28.000 254 21279.68 439.02 43101.36 48070.19 2021-09-11 13:37:29.000 254 21279.71 439.06 43101.35 48070.18 2021-09-11 13:37:30.000 254 21279.69 439.13 43101.31 48070.16 2021-09-11 13:37:31.000 254 21279.67 439.18 43101.26 48070.16 2021-09-11 13:37:32.000 254 21279.68 439.20 43101.25 48070.09 2021-09-11 13:37:33.000 254 21279.63 439.23 43101.23 48070.03 2021-09-11 13:37:34.000 254 21279.64 439.23 43101.21 48070.00 2021-09-11 13:37:35.000 254 21279.68 439.21 43101.18 48069.98 2021-09-11 13:37:36.000 254 21279.67 439.18 43101.18 48069.98 2021-09-11 13:37:37.000 254 21279.65 439.13 43101.19 48070.02 2021-09-11 13:37:38.000 254 21279.68 439.13 43101.19 48070.06 2021-09-11 13:37:39.000 254 21279.69 439.15 43101.22 48070.00 2021-09-11 13:37:40.000 254 21279.67 439.19 43101.21 48070.08 2021-09-11 13:37:41.000 254 21279.65 439.23 43101.18 48069.99 2021-09-11 13:37:42.000 254 21279.67 439.26 43101.18 48070.04 2021-09-11 13:37:43.000 254 21279.63 439.26 43101.20 48070.03 2021-09-11 13:37:44.000 254 21279.62 439.29 43101.17 48069.96 2021-09-11 13:37:45.000 254 21279.59 439.29 43101.18 48069.98 2021-09-11 13:37:46.000 254 21279.57 439.28 43101.16 48069.94 2021-09-11 13:37:47.000 254 21279.54 439.27 43101.16 48069.93 2021-09-11 13:37:48.000 254 21279.54 439.26 43101.13 48069.94 2021-09-11 13:37:49.000 254 21279.52 439.22 43101.14 48069.91 2021-09-11 13:37:50.000 254 21279.51 439.21 43101.18 48069.91 2021-09-11 13:37:51.000 254 21279.48 439.20 43101.16 48069.93 2021-09-11 13:37:52.000 254 21279.46 439.19 43101.17 48069.91 2021-09-11 13:37:53.000 254 21279.44 439.22 43101.18 48069.92 2021-09-11 13:37:54.000 254 21279.44 439.23 43101.17 48069.94 2021-09-11 13:37:55.000 254 21279.46 439.19 43101.14 48069.93 2021-09-11 13:37:56.000 254 21279.45 439.21 43101.16 48069.90 2021-09-11 13:37:57.000 254 21279.46 439.24 43101.14 48069.90 2021-09-11 13:37:58.000 254 21279.48 439.25 43101.17 48069.90 2021-09-11 13:37:59.000 254 21279.48 439.23 43101.16 48069.88 2021-09-11 13:38:00.000 254 21279.47 439.23 43101.13 48069.88 2021-09-11 13:38:01.000 254 21279.47 439.22 43101.15 48069.90 2021-09-11 13:38:02.000 254 21279.49 439.24 43101.14 48069.90 2021-09-11 13:38:03.000 254 21279.47 439.26 43101.16 48069.94 2021-09-11 13:38:04.000 254 21279.44 439.25 43101.19 48069.87 2021-09-11 13:38:05.000 254 21279.43 439.23 43101.18 48069.91 2021-09-11 13:38:06.000 254 21279.40 439.19 43101.19 48069.92 2021-09-11 13:38:07.000 254 21279.43 439.15 43101.23 48069.92 2021-09-11 13:38:08.000 254 21279.44 439.12 43101.23 48069.93 2021-09-11 13:38:09.000 254 21279.43 439.12 43101.26 48069.97 2021-09-11 13:38:10.000 254 21279.46 439.14 43101.26 48069.98 2021-09-11 13:38:11.000 254 21279.48 439.18 43101.25 48069.97 2021-09-11 13:38:12.000 254 21279.50 439.16 43101.29 48069.98 2021-09-11 13:38:13.000 254 21279.47 439.15 43101.29 48070.00 2021-09-11 13:38:14.000 254 21279.43 439.17 43101.31 48069.99 2021-09-11 13:38:15.000 254 21279.41 439.17 43101.30 48069.98 2021-09-11 13:38:16.000 254 21279.41 439.19 43101.29 48069.97 2021-09-11 13:38:17.000 254 21279.38 439.27 43101.28 48069.95 2021-09-11 13:38:18.000 254 21279.35 439.27 43101.25 48069.96 2021-09-11 13:38:19.000 254 21279.31 439.28 43101.24 48069.97 2021-09-11 13:38:20.000 254 21279.29 439.31 43101.25 48069.91 2021-09-11 13:38:21.000 254 21279.28 439.35 43101.25 48069.88 2021-09-11 13:38:22.000 254 21279.21 439.36 43101.25 48069.86 2021-09-11 13:38:23.000 254 21279.20 439.42 43101.26 48069.85 2021-09-11 13:38:24.000 254 21279.18 439.43 43101.23 48069.87 2021-09-11 13:38:25.000 254 21279.16 439.43 43101.27 48069.80 2021-09-11 13:38:26.000 254 21279.17 439.42 43101.26 48069.82 2021-09-11 13:38:27.000 254 21279.17 439.39 43101.25 48069.80 2021-09-11 13:38:28.000 254 21279.19 439.40 43101.25 48069.83 2021-09-11 13:38:29.000 254 21279.19 439.37 43101.31 48069.86 2021-09-11 13:38:30.000 254 21279.26 439.31 43101.34 48069.88 2021-09-11 13:38:31.000 254 21279.25 439.29 43101.37 48069.92 2021-09-11 13:38:32.000 254 21279.30 439.25 43101.35 48069.96 2021-09-11 13:38:33.000 254 21279.33 439.21 43101.36 48070.03 2021-09-11 13:38:34.000 254 21279.33 439.18 43101.41 48070.05 2021-09-11 13:38:35.000 254 21279.32 439.17 43101.45 48070.06 2021-09-11 13:38:36.000 254 21279.32 439.18 43101.45 48070.12 2021-09-11 13:38:37.000 254 21279.31 439.18 43101.47 48070.10 2021-09-11 13:38:38.000 254 21279.27 439.17 43101.48 48070.11 2021-09-11 13:38:39.000 254 21279.26 439.16 43101.50 48070.09 2021-09-11 13:38:40.000 254 21279.24 439.19 43101.49 48070.10 2021-09-11 13:38:41.000 254 21279.21 439.20 43101.49 48070.08 2021-09-11 13:38:42.000 254 21279.15 439.23 43101.51 48070.07 2021-09-11 13:38:43.000 254 21279.11 439.25 43101.47 48070.05 2021-09-11 13:38:44.000 254 21279.09 439.24 43101.47 48070.06 2021-09-11 13:38:45.000 254 21279.07 439.26 43101.48 48070.00 2021-09-11 13:38:46.000 254 21279.11 439.30 43101.49 48070.01 2021-09-11 13:38:47.000 254 21279.10 439.28 43101.49 48070.03 2021-09-11 13:38:48.000 254 21279.11 439.29 43101.45 48069.99 2021-09-11 13:38:49.000 254 21279.16 439.27 43101.45 48070.05 2021-09-11 13:38:50.000 254 21279.25 439.26 43101.50 48070.01 2021-09-11 13:38:51.000 254 21279.27 439.28 43101.50 48070.10 2021-09-11 13:38:52.000 254 21279.26 439.28 43101.49 48070.09 2021-09-11 13:38:53.000 254 21279.28 439.31 43101.48 48070.10 2021-09-11 13:38:54.000 254 21279.26 439.28 43101.49 48070.12 2021-09-11 13:38:55.000 254 21279.25 439.24 43101.47 48070.09 2021-09-11 13:38:56.000 254 21279.24 439.23 43101.50 48070.16 2021-09-11 13:38:57.000 254 21279.20 439.22 43101.51 48070.12 2021-09-11 13:38:58.000 254 21279.18 439.20 43101.51 48070.13 2021-09-11 13:38:59.000 254 21279.18 439.21 43101.55 48070.15 2021-09-11 13:39:00.000 254 21279.17 439.21 43101.54 48070.10 2021-09-11 13:39:01.000 254 21279.21 439.22 43101.53 48070.17 2021-09-11 13:39:02.000 254 21279.22 439.19 43101.55 48070.14 2021-09-11 13:39:03.000 254 21279.19 439.19 43101.57 48070.13 2021-09-11 13:39:04.000 254 21279.23 439.17 43101.59 48070.17 2021-09-11 13:39:05.000 254 21279.26 439.18 43101.58 48070.18 2021-09-11 13:39:06.000 254 21279.28 439.16 43101.60 48070.18 2021-09-11 13:39:07.000 254 21279.31 439.18 43101.61 48070.21 2021-09-11 13:39:08.000 254 21279.31 439.20 43101.60 48070.19 2021-09-11 13:39:09.000 254 21279.34 439.19 43101.58 48070.21 2021-09-11 13:39:10.000 254 21279.35 439.18 43101.61 48070.17 2021-09-11 13:39:11.000 254 21279.32 439.22 43101.60 48070.21 2021-09-11 13:39:12.000 254 21279.33 439.24 43101.57 48070.18 2021-09-11 13:39:13.000 254 21279.30 439.25 43101.57 48070.19 2021-09-11 13:39:14.000 254 21279.25 439.24 43101.55 48070.19 2021-09-11 13:39:15.000 254 21279.20 439.21 43101.55 48070.15 2021-09-11 13:39:16.000 254 21279.23 439.21 43101.54 48070.21 2021-09-11 13:39:17.000 254 21279.21 439.26 43101.56 48070.16 2021-09-11 13:39:18.000 254 21279.21 439.33 43101.58 48070.16 2021-09-11 13:39:19.000 254 21279.23 439.34 43101.55 48070.18 2021-09-11 13:39:20.000 254 21279.22 439.35 43101.53 48070.14 2021-09-11 13:39:21.000 254 21279.21 439.37 43101.54 48070.15 2021-09-11 13:39:22.000 254 21279.21 439.38 43101.56 48070.14 2021-09-11 13:39:23.000 254 21279.19 439.39 43101.56 48070.16 2021-09-11 13:39:24.000 254 21279.17 439.41 43101.59 48070.15 2021-09-11 13:39:25.000 254 21279.13 439.38 43101.59 48070.16 2021-09-11 13:39:26.000 254 21279.12 439.41 43101.59 48070.19 2021-09-11 13:39:27.000 254 21279.12 439.43 43101.62 48070.18 2021-09-11 13:39:28.000 254 21279.16 439.44 43101.63 48070.17 2021-09-11 13:39:29.000 254 21279.15 439.48 43101.63 48070.18 2021-09-11 13:39:30.000 254 21279.14 439.51 43101.65 48070.16 2021-09-11 13:39:31.000 254 21279.17 439.52 43101.64 48070.18 2021-09-11 13:39:32.000 254 21279.17 439.54 43101.62 48070.19 2021-09-11 13:39:33.000 254 21279.16 439.57 43101.60 48070.16 2021-09-11 13:39:34.000 254 21279.17 439.58 43101.59 48070.21 2021-09-11 13:39:35.000 254 21279.20 439.59 43101.60 48070.17 2021-09-11 13:39:36.000 254 21279.21 439.58 43101.63 48070.18 2021-09-11 13:39:37.000 254 21279.22 439.62 43101.60 48070.18 2021-09-11 13:39:38.000 254 21279.24 439.62 43101.61 48070.17 2021-09-11 13:39:39.000 254 21279.26 439.63 43101.62 48070.21 2021-09-11 13:39:40.000 254 21279.28 439.68 43101.61 48070.19 2021-09-11 13:39:41.000 254 21279.30 439.69 43101.58 48070.23 2021-09-11 13:39:42.000 254 21279.33 439.71 43101.58 48070.19 2021-09-11 13:39:43.000 254 21279.32 439.71 43101.58 48070.18 2021-09-11 13:39:44.000 254 21279.31 439.72 43101.54 48070.19 2021-09-11 13:39:45.000 254 21279.32 439.72 43101.54 48070.19 2021-09-11 13:39:46.000 254 21279.31 439.72 43101.56 48070.22 2021-09-11 13:39:47.000 254 21279.29 439.72 43101.55 48070.20 2021-09-11 13:39:48.000 254 21279.32 439.70 43101.56 48070.19 2021-09-11 13:39:49.000 254 21279.29 439.71 43101.57 48070.17 2021-09-11 13:39:50.000 254 21279.30 439.71 43101.58 48070.19 2021-09-11 13:39:51.000 254 21279.31 439.69 43101.56 48070.22 2021-09-11 13:39:52.000 254 21279.26 439.70 43101.58 48070.22 2021-09-11 13:39:53.000 254 21279.23 439.71 43101.59 48070.20 2021-09-11 13:39:54.000 254 21279.21 439.74 43101.61 48070.19 2021-09-11 13:39:55.000 254 21279.25 439.73 43101.61 48070.20 2021-09-11 13:39:56.000 254 21279.23 439.74 43101.60 48070.17 2021-09-11 13:39:57.000 254 21279.23 439.71 43101.58 48070.19 2021-09-11 13:39:58.000 254 21279.26 439.70 43101.61 48070.19 2021-09-11 13:39:59.000 254 21279.27 439.67 43101.59 48070.21 2021-09-11 13:40:00.000 254 21279.27 439.66 43101.63 48070.25 2021-09-11 13:40:01.000 254 21279.25 439.67 43101.66 48070.25 2021-09-11 13:40:02.000 254 21279.23 439.63 43101.67 48070.26 2021-09-11 13:40:03.000 254 21279.24 439.62 43101.72 48070.30 2021-09-11 13:40:04.000 254 21279.25 439.59 43101.74 48070.31 2021-09-11 13:40:05.000 254 21279.27 439.59 43101.72 48070.32 2021-09-11 13:40:06.000 254 21279.30 439.62 43101.74 48070.34 2021-09-11 13:40:07.000 254 21279.30 439.62 43101.79 48070.35 2021-09-11 13:40:08.000 254 21279.31 439.63 43101.80 48070.38 2021-09-11 13:40:09.000 254 21279.28 439.62 43101.79 48070.37 2021-09-11 13:40:10.000 254 21279.27 439.65 43101.77 48070.38 2021-09-11 13:40:11.000 254 21279.26 439.67 43101.81 48070.37 2021-09-11 13:40:12.000 254 21279.23 439.62 43101.85 48070.41 2021-09-11 13:40:13.000 254 21279.22 439.63 43101.84 48070.42 2021-09-11 13:40:14.000 254 21279.21 439.63 43101.88 48070.45 2021-09-11 13:40:15.000 254 21279.20 439.65 43101.92 48070.45 2021-09-11 13:40:16.000 254 21279.18 439.70 43101.91 48070.47 2021-09-11 13:40:17.000 254 21279.21 439.75 43101.90 48070.49 2021-09-11 13:40:18.000 254 21279.22 439.74 43101.90 48070.47 2021-09-11 13:40:19.000 254 21279.26 439.76 43101.87 48070.46 2021-09-11 13:40:20.000 254 21279.29 439.76 43101.80 48070.47 2021-09-11 13:40:21.000 254 21279.31 439.77 43101.82 48070.44 2021-09-11 13:40:22.000 254 21279.31 439.77 43101.80 48070.43 2021-09-11 13:40:23.000 254 21279.33 439.80 43101.77 48070.41 2021-09-11 13:40:24.000 254 21279.33 439.82 43101.76 48070.44 2021-09-11 13:40:25.000 254 21279.34 439.80 43101.79 48070.43 2021-09-11 13:40:26.000 254 21279.36 439.82 43101.79 48070.40 2021-09-11 13:40:27.000 254 21279.35 439.85 43101.78 48070.42 2021-09-11 13:40:28.000 254 21279.31 439.86 43101.78 48070.40 2021-09-11 13:40:29.000 254 21279.28 439.85 43101.75 48070.37 2021-09-11 13:40:30.000 254 21279.24 439.87 43101.76 48070.34 2021-09-11 13:40:31.000 254 21279.17 439.86 43101.76 48070.32 2021-09-11 13:40:32.000 254 21279.12 439.86 43101.79 48070.29 2021-09-11 13:40:33.000 254 21279.07 439.86 43101.77 48070.29 2021-09-11 13:40:34.000 254 21279.06 439.87 43101.77 48070.24 2021-09-11 13:40:35.000 254 21279.06 439.93 43101.75 48070.28 2021-09-11 13:40:36.000 254 21279.04 439.97 43101.77 48070.25 2021-09-11 13:40:37.000 254 21279.05 439.94 43101.76 48070.26 2021-09-11 13:40:38.000 254 21279.07 439.95 43101.77 48070.26 2021-09-11 13:40:39.000 254 21279.12 440.01 43101.78 48070.26 2021-09-11 13:40:40.000 254 21279.16 440.04 43101.75 48070.29 2021-09-11 13:40:41.000 254 21279.23 440.08 43101.75 48070.31 2021-09-11 13:40:42.000 254 21279.25 440.10 43101.73 48070.33 2021-09-11 13:40:43.000 254 21279.27 440.12 43101.71 48070.31 2021-09-11 13:40:44.000 254 21279.27 440.11 43101.68 48070.32 2021-09-11 13:40:45.000 254 21279.27 440.12 43101.69 48070.31 2021-09-11 13:40:46.000 254 21279.24 440.14 43101.71 48070.31 2021-09-11 13:40:47.000 254 21279.24 440.12 43101.68 48070.29 2021-09-11 13:40:48.000 254 21279.18 440.15 43101.66 48070.23 2021-09-11 13:40:49.000 254 21279.13 440.18 43101.65 48070.22 2021-09-11 13:40:50.000 254 21279.10 440.20 43101.63 48070.17 2021-09-11 13:40:51.000 254 21279.06 440.22 43101.60 48070.17 2021-09-11 13:40:52.000 254 21279.02 440.25 43101.59 48070.12 2021-09-11 13:40:53.000 254 21279.01 440.27 43101.58 48070.12 2021-09-11 13:40:54.000 254 21279.03 440.28 43101.54 48070.09 2021-09-11 13:40:55.000 254 21279.06 440.30 43101.51 48070.07 2021-09-11 13:40:56.000 254 21279.06 440.31 43101.52 48070.07 2021-09-11 13:40:57.000 254 21279.09 440.36 43101.48 48070.06 2021-09-11 13:40:58.000 254 21279.09 440.44 43101.44 48070.04 2021-09-11 13:40:59.000 254 21279.09 440.52 43101.37 48070.03 2021-09-11 13:41:00.000 254 21279.10 440.55 43101.31 48069.95 2021-09-11 13:41:01.000 254 21279.11 440.58 43101.27 48069.89 2021-09-11 13:41:02.000 254 21279.13 440.57 43101.20 48069.86 2021-09-11 13:41:03.000 254 21279.18 440.55 43101.23 48069.85 2021-09-11 13:41:04.000 254 21279.15 440.55 43101.19 48069.86 2021-09-11 13:41:05.000 254 21279.14 440.59 43101.19 48069.79 2021-09-11 13:41:06.000 254 21279.09 440.65 43101.19 48069.82 2021-09-11 13:41:07.000 254 21279.05 440.66 43101.15 48069.81 2021-09-11 13:41:08.000 254 21279.02 440.73 43101.14 48069.74 2021-09-11 13:41:09.000 254 21278.99 440.74 43101.12 48069.71 2021-09-11 13:41:10.000 254 21278.95 440.75 43101.09 48069.69 2021-09-11 13:41:11.000 254 21278.93 440.73 43101.11 48069.62 2021-09-11 13:41:12.000 254 21278.93 440.65 43101.16 48069.66 2021-09-11 13:41:13.000 254 21278.90 440.58 43101.20 48069.68 2021-09-11 13:41:14.000 254 21278.90 440.60 43101.22 48069.72 2021-09-11 13:41:15.000 254 21278.90 440.60 43101.28 48069.77 2021-09-11 13:41:16.000 254 21278.93 440.60 43101.31 48069.80 2021-09-11 13:41:17.000 254 21278.98 440.62 43101.33 48069.85 2021-09-11 13:41:18.000 254 21279.03 440.62 43101.36 48069.87 2021-09-11 13:41:19.000 254 21279.04 440.63 43101.35 48069.90 2021-09-11 13:41:20.000 254 21279.08 440.62 43101.34 48069.95 2021-09-11 13:41:21.000 254 21279.13 440.60 43101.35 48069.92 2021-09-11 13:41:22.000 254 21279.15 440.65 43101.39 48069.98 2021-09-11 13:41:23.000 254 21279.12 440.65 43101.38 48069.97 2021-09-11 13:41:24.000 254 21279.13 440.67 43101.34 48069.98 2021-09-11 13:41:25.000 254 21279.10 440.68 43101.36 48069.97 2021-09-11 13:41:26.000 254 21279.08 440.71 43101.37 48069.97 2021-09-11 13:41:27.000 254 21279.05 440.72 43101.37 48069.97 2021-09-11 13:41:28.000 254 21279.06 440.67 43101.39 48069.95 2021-09-11 13:41:29.000 254 21279.08 440.60 43101.41 48069.95 2021-09-11 13:41:30.000 254 21279.15 440.55 43101.47 48070.01 2021-09-11 13:41:31.000 254 21279.14 440.52 43101.52 48070.07 2021-09-11 13:41:32.000 254 21279.17 440.56 43101.58 48070.15 2021-09-11 13:41:33.000 254 21279.16 440.58 43101.58 48070.17 2021-09-11 13:41:34.000 254 21279.20 440.61 43101.59 48070.27 2021-09-11 13:41:35.000 254 21279.23 440.62 43101.62 48070.20 2021-09-11 13:41:36.000 254 21279.24 440.64 43101.63 48070.24 2021-09-11 13:41:37.000 254 21279.24 440.69 43101.63 48070.28 2021-09-11 13:41:38.000 254 21279.25 440.67 43101.66 48070.28 2021-09-11 13:41:39.000 254 21279.22 440.70 43101.66 48070.34 2021-09-11 13:41:40.000 254 21279.23 440.71 43101.65 48070.28 2021-09-11 13:41:41.000 254 21279.24 440.70 43101.66 48070.28 2021-09-11 13:41:42.000 254 21279.21 440.68 43101.68 48070.28 2021-09-11 13:41:43.000 254 21279.16 440.70 43101.68 48070.26 2021-09-11 13:41:44.000 254 21279.12 440.68 43101.70 48070.23 2021-09-11 13:41:45.000 254 21279.08 440.69 43101.70 48070.23 2021-09-11 13:41:46.000 254 21279.04 440.67 43101.69 48070.19 2021-09-11 13:41:47.000 254 21279.04 440.64 43101.68 48070.22 2021-09-11 13:41:48.000 254 21279.11 440.61 43101.73 48070.22 2021-09-11 13:41:49.000 254 21279.11 440.62 43101.76 48070.30 2021-09-11 13:41:50.000 254 21279.13 440.62 43101.77 48070.30 2021-09-11 13:41:51.000 254 21279.13 440.65 43101.74 48070.35 2021-09-11 13:41:52.000 254 21279.16 440.69 43101.74 48070.35 2021-09-11 13:41:53.000 254 21279.20 440.73 43101.72 48070.31 2021-09-11 13:41:54.000 254 21279.21 440.78 43101.72 48070.34 2021-09-11 13:41:55.000 254 21279.24 440.79 43101.70 48070.32 2021-09-11 13:41:56.000 254 21279.27 440.86 43101.69 48070.34 2021-09-11 13:41:57.000 254 21279.28 440.89 43101.69 48070.32 2021-09-11 13:41:58.000 254 21279.25 440.97 43101.65 48070.29 2021-09-11 13:41:59.000 254 21279.18 441.05 43101.59 48070.26 2021-09-11 13:42:00.000 254 21279.10 441.11 43101.55 48070.19 2021-09-11 13:42:01.000 254 21279.04 441.19 43101.53 48070.14 2021-09-11 13:42:02.000 254 21278.96 441.23 43101.44 48070.02 2021-09-11 13:42:03.000 254 21278.90 441.26 43101.42 48069.96 2021-09-11 13:42:04.000 254 21278.85 441.24 43101.37 48069.90 2021-09-11 13:42:05.000 254 21278.83 441.22 43101.36 48069.83 2021-09-11 13:42:06.000 254 21278.76 441.23 43101.34 48069.82 2021-09-11 13:42:07.000 254 21278.75 441.24 43101.31 48069.77 2021-09-11 13:42:08.000 254 21278.73 441.23 43101.33 48069.81 2021-09-11 13:42:09.000 254 21278.77 441.27 43101.31 48069.79 2021-09-11 13:42:10.000 254 21278.81 441.30 43101.29 48069.79 2021-09-11 13:42:11.000 254 21278.84 441.33 43101.30 48069.82 2021-09-11 13:42:12.000 254 21278.90 441.38 43101.28 48069.81 2021-09-11 13:42:13.000 254 21278.91 441.42 43101.26 48069.80 2021-09-11 13:42:14.000 254 21278.92 441.42 43101.25 48069.76 2021-09-11 13:42:15.000 254 21278.92 441.46 43101.22 48069.78 2021-09-11 13:42:16.000 254 21278.89 441.52 43101.16 48069.74 2021-09-11 13:42:17.000 254 21278.89 441.54 43101.14 48069.73 2021-09-11 13:42:18.000 254 21278.89 441.56 43101.11 48069.67 2021-09-11 13:42:19.000 254 21278.89 441.54 43101.08 48069.66 2021-09-11 13:42:20.000 254 21278.89 441.55 43101.07 48069.62 2021-09-11 13:42:21.000 254 21278.86 441.56 43101.06 48069.58 2021-09-11 13:42:22.000 254 21278.81 441.55 43101.04 48069.56 2021-09-11 13:42:23.000 254 21278.78 441.55 43101.01 48069.55 2021-09-11 13:42:24.000 254 21278.79 441.43 43101.04 48069.53 2021-09-11 13:42:25.000 254 21278.83 441.31 43101.10 48069.55 2021-09-11 13:42:26.000 254 21278.82 441.28 43101.14 48069.63 2021-09-11 13:42:27.000 254 21278.76 441.33 43101.14 48069.63 2021-09-11 13:42:28.000 254 21278.80 441.36 43101.16 48069.63 2021-09-11 13:42:29.000 254 21278.88 441.35 43101.10 48069.65 2021-09-11 13:42:30.000 254 21278.94 441.30 43101.09 48069.63 2021-09-11 13:42:31.000 254 21278.95 441.29 43101.12 48069.66 2021-09-11 13:42:32.000 254 21278.97 441.31 43101.16 48069.68 2021-09-11 13:42:33.000 254 21279.01 441.29 43101.17 48069.72 2021-09-11 13:42:34.000 254 21279.05 441.28 43101.16 48069.75 2021-09-11 13:42:35.000 254 21279.09 441.24 43101.22 48069.76 2021-09-11 13:42:36.000 254 21279.09 441.22 43101.23 48069.80 2021-09-11 13:42:37.000 254 21279.10 441.20 43101.26 48069.80 2021-09-11 13:42:38.000 254 21279.04 441.21 43101.26 48069.83 2021-09-11 13:42:39.000 254 21278.97 441.19 43101.32 48069.84 2021-09-11 13:42:40.000 254 21278.98 441.11 43101.38 48069.86 2021-09-11 13:42:41.000 254 21278.98 441.03 43101.41 48069.87 2021-09-11 13:42:42.000 254 21278.94 440.98 43101.50 48069.91 2021-09-11 13:42:43.000 254 21278.92 440.90 43101.55 48069.97 2021-09-11 13:42:44.000 254 21278.90 440.86 43101.62 48070.05 2021-09-11 13:42:45.000 254 21278.88 440.81 43101.70 48070.10 2021-09-11 13:42:46.000 254 21278.93 440.82 43101.76 48070.16 2021-09-11 13:42:47.000 254 21278.94 440.83 43101.79 48070.19 2021-09-11 13:42:48.000 254 21278.96 440.87 43101.80 48070.23 2021-09-11 13:42:49.000 254 21279.01 440.89 43101.78 48070.29 2021-09-11 13:42:50.000 254 21279.06 440.89 43101.83 48070.28 2021-09-11 13:42:51.000 254 21279.12 440.88 43101.84 48070.33 2021-09-11 13:42:52.000 254 21279.19 440.86 43101.85 48070.36 2021-09-11 13:42:53.000 254 21279.22 440.90 43101.82 48070.38 2021-09-11 13:42:54.000 254 21279.24 440.88 43101.79 48070.42 2021-09-11 13:42:55.000 254 21279.25 440.85 43101.80 48070.41 2021-09-11 13:42:56.000 254 21279.26 440.82 43101.81 48070.41 2021-09-11 13:42:57.000 254 21279.25 440.80 43101.80 48070.44 2021-09-11 13:42:58.000 254 21279.19 440.80 43101.82 48070.38 2021-09-11 13:42:59.000 254 21279.14 440.76 43101.86 48070.44 2021-09-11 13:43:00.000 254 21279.12 440.72 43101.84 48070.38 2021-09-11 13:43:01.000 254 21279.07 440.72 43101.85 48070.37 2021-09-11 13:43:02.000 254 21279.00 440.71 43101.87 48070.36 2021-09-11 13:43:03.000 254 21278.98 440.73 43101.87 48070.34 2021-09-11 13:43:04.000 254 21279.00 440.72 43101.86 48070.36 2021-09-11 13:43:05.000 254 21278.96 440.75 43101.88 48070.33 2021-09-11 13:43:06.000 254 21278.96 440.75 43101.86 48070.33 2021-09-11 13:43:07.000 254 21279.01 440.75 43101.90 48070.30 2021-09-11 13:43:08.000 254 21278.98 440.73 43101.88 48070.36 2021-09-11 13:43:09.000 254 21279.00 440.73 43101.86 48070.36 2021-09-11 13:43:10.000 254 21279.04 440.72 43101.85 48070.32 2021-09-11 13:43:11.000 254 21279.06 440.73 43101.87 48070.39 2021-09-11 13:43:12.000 254 21279.07 440.73 43101.88 48070.40 2021-09-11 13:43:13.000 254 21279.12 440.71 43101.89 48070.39 2021-09-11 13:43:14.000 254 21279.17 440.73 43101.87 48070.41 2021-09-11 13:43:15.000 254 21279.15 440.72 43101.87 48070.43 2021-09-11 13:43:16.000 254 21279.16 440.72 43101.84 48070.43 2021-09-11 13:43:17.000 254 21279.15 440.71 43101.86 48070.41 2021-09-11 13:43:18.000 254 21279.16 440.69 43101.87 48070.42 2021-09-11 13:43:19.000 254 21279.16 440.68 43101.87 48070.43 2021-09-11 13:43:20.000 254 21279.12 440.67 43101.88 48070.44 2021-09-11 13:43:21.000 254 21279.14 440.65 43101.87 48070.44 2021-09-11 13:43:22.000 254 21279.15 440.67 43101.85 48070.43 2021-09-11 13:43:23.000 254 21279.18 440.70 43101.87 48070.46 2021-09-11 13:43:24.000 254 21279.15 440.77 43101.84 48070.43 2021-09-11 13:43:25.000 254 21279.11 440.87 43101.79 48070.40 2021-09-11 13:43:26.000 254 21279.04 440.93 43101.69 48070.36 2021-09-11 13:43:27.000 254 21279.00 441.05 43101.63 48070.22 2021-09-11 13:43:28.000 254 21278.93 441.11 43101.56 48070.15 2021-09-11 13:43:29.000 254 21278.92 441.11 43101.46 48070.01 2021-09-11 13:43:30.000 254 21278.94 441.12 43101.40 48069.94 2021-09-11 13:43:31.000 254 21278.95 441.10 43101.37 48069.89 2021-09-11 13:43:32.000 254 21278.95 441.10 43101.34 48069.88 2021-09-11 13:43:33.000 254 21278.94 441.15 43101.34 48069.89 2021-09-11 13:43:34.000 254 21278.95 441.22 43101.30 48069.86 2021-09-11 13:43:35.000 254 21278.98 441.24 43101.29 48069.86 2021-09-11 13:43:36.000 254 21279.03 441.22 43101.30 48069.81 2021-09-11 13:43:37.000 254 21279.02 441.21 43101.32 48069.83 2021-09-11 13:43:38.000 254 21279.01 441.17 43101.31 48069.81 2021-09-11 13:43:39.000 254 21278.98 441.13 43101.33 48069.84 2021-09-11 13:43:40.000 254 21279.00 441.10 43101.30 48069.85 2021-09-11 13:43:41.000 254 21279.04 441.07 43101.34 48069.87 2021-09-11 13:43:42.000 254 21279.02 441.03 43101.41 48069.91 2021-09-11 13:43:43.000 254 21279.06 440.99 43101.42 48069.92 2021-09-11 13:43:44.000 254 21279.05 440.98 43101.49 48070.02 2021-09-11 13:43:45.000 254 21279.07 440.97 43101.54 48070.02 2021-09-11 13:43:46.000 254 21279.03 440.96 43101.55 48070.08 2021-09-11 13:43:47.000 254 21279.04 440.95 43101.55 48070.08 2021-09-11 13:43:48.000 254 21279.08 440.91 43101.62 48070.12 2021-09-11 13:43:49.000 254 21279.08 440.92 43101.65 48070.18 2021-09-11 13:43:50.000 254 21279.06 440.90 43101.67 48070.17 2021-09-11 13:43:51.000 254 21279.06 440.85 43101.72 48070.21 2021-09-11 13:43:52.000 254 21279.08 440.77 43101.76 48070.23 2021-09-11 13:43:53.000 254 21279.14 440.75 43101.78 48070.26 2021-09-11 13:43:54.000 254 21279.18 440.79 43101.82 48070.32 2021-09-11 13:43:55.000 254 21279.22 440.80 43101.84 48070.37 2021-09-11 13:43:56.000 254 21279.26 440.79 43101.81 48070.37 2021-09-11 13:43:57.000 254 21279.28 440.78 43101.84 48070.40 2021-09-11 13:43:58.000 254 21279.30 440.76 43101.86 48070.41 2021-09-11 13:43:59.000 254 21279.33 440.75 43101.83 48070.47 2021-09-11 13:44:00.000 254 21279.33 440.75 43101.83 48070.46 2021-09-11 13:44:01.000 254 21279.37 440.76 43101.86 48070.49 2021-09-11 13:44:02.000 254 21279.38 440.77 43101.86 48070.51 2021-09-11 13:44:03.000 254 21279.39 440.80 43101.83 48070.51 2021-09-11 13:44:04.000 254 21279.41 440.80 43101.84 48070.51 2021-09-11 13:44:05.000 254 21279.43 440.78 43101.83 48070.51 2021-09-11 13:44:06.000 254 21279.47 440.79 43101.84 48070.48 2021-09-11 13:44:07.000 254 21279.47 440.80 43101.85 48070.53 2021-09-11 13:44:08.000 254 21279.46 440.81 43101.84 48070.53 2021-09-11 13:44:09.000 254 21279.44 440.90 43101.85 48070.49 2021-09-11 13:44:10.000 254 21279.37 441.01 43101.81 48070.50 2021-09-11 13:44:11.000 254 21279.34 441.11 43101.71 48070.44 2021-09-11 13:44:12.000 254 21279.31 441.16 43101.61 48070.37 2021-09-11 13:44:13.000 254 21279.29 441.18 43101.59 48070.29 2021-09-11 13:44:14.000 254 21279.27 441.14 43101.59 48070.25 2021-09-11 13:44:15.000 254 21279.27 441.11 43101.57 48070.23 2021-09-11 13:44:16.000 254 21279.24 441.10 43101.56 48070.22 2021-09-11 13:44:17.000 254 21279.23 441.12 43101.53 48070.18 2021-09-11 13:44:18.000 254 21279.24 441.14 43101.56 48070.19 2021-09-11 13:44:19.000 254 21279.24 441.16 43101.54 48070.18 2021-09-11 13:44:20.000 254 21279.22 441.16 43101.53 48070.17 2021-09-11 13:44:21.000 254 21279.24 441.14 43101.53 48070.12 2021-09-11 13:44:22.000 254 21279.21 441.13 43101.53 48070.15 2021-09-11 13:44:23.000 254 21279.16 441.15 43101.53 48070.14 2021-09-11 13:44:24.000 254 21279.16 441.15 43101.50 48070.10 2021-09-11 13:44:25.000 254 21279.16 441.15 43101.48 48070.11 2021-09-11 13:44:26.000 254 21279.19 441.20 43101.47 48070.05 2021-09-11 13:44:27.000 254 21279.19 441.23 43101.45 48070.07 2021-09-11 13:44:28.000 254 21279.20 441.24 43101.45 48070.05 2021-09-11 13:44:29.000 254 21279.16 441.30 43101.41 48070.04 2021-09-11 13:44:30.000 254 21279.14 441.33 43101.38 48069.98 2021-09-11 13:44:31.000 254 21279.11 441.30 43101.32 48069.96 2021-09-11 13:44:32.000 254 21279.12 441.29 43101.32 48069.94 2021-09-11 13:44:33.000 254 21279.19 441.27 43101.33 48069.92 2021-09-11 13:44:34.000 254 21279.22 441.26 43101.35 48069.91 2021-09-11 13:44:35.000 254 21279.25 441.29 43101.31 48069.93 2021-09-11 13:44:36.000 254 21279.29 441.29 43101.32 48069.94 2021-09-11 13:44:37.000 254 21279.34 441.27 43101.34 48069.98 2021-09-11 13:44:38.000 254 21279.34 441.31 43101.31 48069.97 2021-09-11 13:44:39.000 254 21279.32 441.33 43101.27 48069.94 2021-09-11 13:44:40.000 254 21279.34 441.34 43101.24 48069.96 2021-09-11 13:44:41.000 254 21279.39 441.33 43101.23 48069.97 2021-09-11 13:44:42.000 254 21279.36 441.34 43101.23 48069.95 2021-09-11 13:44:43.000 254 21279.32 441.30 43101.22 48069.93 2021-09-11 13:44:44.000 254 21279.30 441.29 43101.22 48069.90 2021-09-11 13:44:45.000 254 21279.27 441.29 43101.25 48069.87 2021-09-11 13:44:46.000 254 21279.23 441.27 43101.26 48069.92 2021-09-11 13:44:47.000 254 21279.20 441.26 43101.27 48069.90 2021-09-11 13:44:48.000 254 21279.20 441.23 43101.31 48069.91 2021-09-11 13:44:49.000 254 21279.15 441.22 43101.36 48069.90 2021-09-11 13:44:50.000 254 21279.12 441.18 43101.35 48069.91 2021-09-11 13:44:51.000 254 21279.13 441.15 43101.39 48069.92 2021-09-11 13:44:52.000 254 21279.13 441.12 43101.40 48069.96 2021-09-11 13:44:53.000 254 21279.04 441.16 43101.39 48069.96 2021-09-11 13:44:54.000 254 21279.04 441.22 43101.38 48069.91 2021-09-11 13:44:55.000 254 21279.03 441.29 43101.34 48069.93 2021-09-11 13:44:56.000 254 21279.00 441.33 43101.24 48069.83 2021-09-11 13:44:57.000 254 21279.02 441.34 43101.22 48069.79 2021-09-11 13:44:58.000 254 21279.04 441.31 43101.19 48069.75 2021-09-11 13:44:59.000 254 21279.06 441.21 43101.19 48069.73 2021-09-11 13:45:00.000 254 21279.08 441.14 43101.24 48069.79 2021-09-11 13:45:01.000 254 21279.13 441.10 43101.27 48069.83 2021-09-11 13:45:02.000 254 21279.21 441.06 43101.30 48069.89 2021-09-11 13:45:03.000 254 21279.26 441.05 43101.34 48069.94 2021-09-11 13:45:04.000 254 21279.30 441.06 43101.33 48070.00 2021-09-11 13:45:05.000 254 21279.37 441.07 43101.35 48070.00 2021-09-11 13:45:06.000 254 21279.44 441.07 43101.36 48070.06 2021-09-11 13:45:07.000 254 21279.52 441.05 43101.36 48070.09 2021-09-11 13:45:08.000 254 21279.54 441.01 43101.39 48070.15 2021-09-11 13:45:09.000 254 21279.57 440.94 43101.47 48070.16 2021-09-11 13:45:10.000 254 21279.60 440.89 43101.53 48070.22 2021-09-11 13:45:11.000 254 21279.60 440.91 43101.52 48070.30 2021-09-11 13:45:12.000 254 21279.60 440.93 43101.54 48070.32 2021-09-11 13:45:13.000 254 21279.59 440.90 43101.58 48070.36 2021-09-11 13:45:14.000 254 21279.61 440.84 43101.60 48070.35 2021-09-11 13:45:15.000 254 21279.60 440.83 43101.61 48070.40 2021-09-11 13:45:16.000 254 21279.61 440.81 43101.65 48070.39 2021-09-11 13:45:17.000 254 21279.64 440.77 43101.68 48070.48 2021-09-11 13:45:18.000 254 21279.67 440.76 43101.71 48070.43 2021-09-11 13:45:19.000 254 21279.70 440.75 43101.75 48070.55 2021-09-11 13:45:20.000 254 21279.72 440.73 43101.76 48070.57 2021-09-11 13:45:21.000 254 21279.69 440.69 43101.80 48070.59 2021-09-11 13:45:22.000 254 21279.66 440.71 43101.83 48070.59 2021-09-11 13:45:23.000 254 21279.64 440.73 43101.84 48070.61 2021-09-11 13:45:24.000 254 21279.62 440.74 43101.86 48070.58 2021-09-11 13:45:25.000 254 21279.61 440.72 43101.85 48070.63 2021-09-11 13:45:26.000 254 21279.57 440.72 43101.86 48070.62 2021-09-11 13:45:27.000 254 21279.59 440.71 43101.88 48070.60 2021-09-11 13:45:28.000 254 21279.58 440.77 43101.87 48070.64 2021-09-11 13:45:29.000 254 21279.63 440.77 43101.85 48070.63 2021-09-11 13:45:30.000 254 21279.65 440.77 43101.88 48070.63 2021-09-11 13:45:31.000 254 21279.68 440.77 43101.87 48070.63 2021-09-11 13:45:32.000 254 21279.73 440.77 43101.87 48070.65 2021-09-11 13:45:33.000 254 21279.77 440.79 43101.87 48070.68 2021-09-11 13:45:34.000 254 21279.83 440.81 43101.84 48070.69 2021-09-11 13:45:35.000 254 21279.87 440.80 43101.80 48070.69 2021-09-11 13:45:36.000 254 21279.86 440.77 43101.84 48070.66 2021-09-11 13:45:37.000 254 21279.89 440.75 43101.83 48070.66 2021-09-11 13:45:38.000 254 21279.89 440.75 43101.84 48070.75 2021-09-11 13:45:39.000 254 21279.90 440.73 43101.81 48070.69 2021-09-11 13:45:40.000 254 21279.91 440.72 43101.82 48070.68 2021-09-11 13:45:41.000 254 21279.94 440.72 43101.82 48070.70 2021-09-11 13:45:42.000 254 21279.99 440.73 43101.82 48070.75 2021-09-11 13:45:43.000 254 21280.00 440.70 43101.78 48070.73 2021-09-11 13:45:44.000 254 21279.98 440.68 43101.76 48070.71 2021-09-11 13:45:45.000 254 21279.95 440.65 43101.79 48070.72 2021-09-11 13:45:46.000 254 21279.96 440.65 43101.82 48070.74 2021-09-11 13:45:47.000 254 21279.98 440.62 43101.83 48070.72 2021-09-11 13:45:48.000 254 21279.94 440.63 43101.87 48070.73 2021-09-11 13:45:49.000 254 21279.91 440.63 43101.88 48070.74 2021-09-11 13:45:50.000 254 21279.87 440.62 43101.90 48070.73 2021-09-11 13:45:51.000 254 21279.86 440.59 43101.94 48070.76 2021-09-11 13:45:52.000 254 21279.86 440.57 43101.95 48070.79 2021-09-11 13:45:53.000 254 21279.89 440.60 43102.00 48070.81 2021-09-11 13:45:54.000 254 21279.84 440.63 43102.04 48070.83 2021-09-11 13:45:55.000 254 21279.83 440.62 43102.03 48070.86 2021-09-11 13:45:56.000 254 21279.85 440.60 43102.06 48070.86 2021-09-11 13:45:57.000 254 21279.87 440.56 43102.08 48070.88 2021-09-11 13:45:58.000 254 21279.82 440.55 43102.11 48070.90 2021-09-11 13:45:59.000 254 21279.79 440.52 43102.13 48070.94 2021-09-11 13:46:00.000 254 21279.80 440.50 43102.20 48070.90 2021-09-11 13:46:01.000 254 21279.77 440.48 43102.22 48070.95 2021-09-11 13:46:02.000 254 21279.75 440.47 43102.21 48070.93 2021-09-11 13:46:03.000 254 21279.77 440.47 43102.21 48070.98 2021-09-11 13:46:04.000 254 21279.82 440.47 43102.20 48071.02 2021-09-11 13:46:05.000 254 21279.91 440.48 43102.20 48071.05 2021-09-11 13:46:06.000 254 21279.96 440.45 43102.21 48071.03 2021-09-11 13:46:07.000 254 21279.94 440.43 43102.20 48071.02 2021-09-11 13:46:08.000 254 21279.99 440.40 43102.19 48071.07 2021-09-11 13:46:09.000 254 21280.00 440.40 43102.15 48071.06 2021-09-11 13:46:10.000 254 21279.99 440.40 43102.19 48071.09 2021-09-11 13:46:11.000 254 21279.98 440.41 43102.20 48071.10 2021-09-11 13:46:12.000 254 21280.00 440.43 43102.19 48071.08 2021-09-11 13:46:13.000 254 21279.99 440.43 43102.19 48071.09 2021-09-11 13:46:14.000 254 21279.98 440.45 43102.18 48071.07 2021-09-11 13:46:15.000 254 21279.95 440.52 43102.17 48071.11 2021-09-11 13:46:16.000 254 21279.94 440.53 43102.16 48071.06 2021-09-11 13:46:17.000 254 21279.93 440.55 43102.14 48071.06 2021-09-11 13:46:18.000 254 21279.91 440.56 43102.16 48071.05 2021-09-11 13:46:19.000 254 21279.91 440.59 43102.15 48071.04 2021-09-11 13:46:20.000 254 21279.90 440.61 43102.15 48071.03 2021-09-11 13:46:21.000 254 21279.87 440.60 43102.15 48071.00 2021-09-11 13:46:22.000 254 21279.87 440.61 43102.11 48070.99 2021-09-11 13:46:23.000 254 21279.90 440.61 43102.13 48070.97 2021-09-11 13:46:24.000 254 21279.87 440.60 43102.12 48070.99 2021-09-11 13:46:25.000 254 21279.92 440.59 43102.08 48070.96 2021-09-11 13:46:26.000 254 21279.91 440.57 43102.09 48070.95 2021-09-11 13:46:27.000 254 21279.92 440.56 43102.10 48070.99 2021-09-11 13:46:28.000 254 21279.92 440.56 43102.12 48070.97 2021-09-11 13:46:29.000 254 21279.92 440.55 43102.13 48070.95 2021-09-11 13:46:30.000 254 21279.87 440.57 43102.11 48070.97 2021-09-11 13:46:31.000 254 21279.82 440.56 43102.14 48070.98 2021-09-11 13:46:32.000 254 21279.78 440.55 43102.16 48070.93 2021-09-11 13:46:33.000 254 21279.77 440.56 43102.17 48070.94 2021-09-11 13:46:34.000 254 21279.72 440.60 43102.14 48070.89 2021-09-11 13:46:35.000 254 21279.66 440.65 43102.11 48070.87 2021-09-11 13:46:36.000 254 21279.64 440.69 43102.08 48070.84 2021-09-11 13:46:37.000 254 21279.64 440.69 43102.04 48070.80 2021-09-11 13:46:38.000 254 21279.66 440.72 43101.98 48070.76 2021-09-11 13:46:39.000 254 21279.69 440.78 43101.94 48070.72 2021-09-11 13:46:40.000 254 21279.70 440.82 43101.92 48070.73 2021-09-11 13:46:41.000 254 21279.72 440.84 43101.85 48070.66 2021-09-11 13:46:42.000 254 21279.69 440.85 43101.83 48070.62 2021-09-11 13:46:43.000 254 21279.65 440.95 43101.83 48070.65 2021-09-11 13:46:44.000 254 21279.58 441.11 43101.74 48070.49 2021-09-11 13:46:45.000 254 21279.54 441.19 43101.63 48070.46 2021-09-11 13:46:46.000 254 21279.48 441.21 43101.53 48070.34 2021-09-11 13:46:47.000 254 21279.44 441.24 43101.45 48070.27 2021-09-11 13:46:48.000 254 21279.44 441.25 43101.42 48070.22 2021-09-11 13:46:49.000 254 21279.44 441.27 43101.37 48070.16 2021-09-11 13:46:50.000 254 21279.40 441.28 43101.31 48070.13 2021-09-11 13:46:51.000 254 21279.42 441.30 43101.30 48070.07 2021-09-11 13:46:52.000 254 21279.42 441.30 43101.30 48070.04 2021-09-11 13:46:53.000 254 21279.41 441.29 43101.28 48070.05 2021-09-11 13:46:54.000 254 21279.41 441.31 43101.28 48069.99 2021-09-11 13:46:55.000 254 21279.44 441.31 43101.31 48070.01 2021-09-11 13:46:56.000 254 21279.50 441.34 43101.27 48070.05 2021-09-11 13:46:57.000 254 21279.56 441.37 43101.22 48070.05 2021-09-11 13:46:58.000 254 21279.57 441.38 43101.22 48070.03 2021-09-11 13:46:59.000 254 21279.59 441.36 43101.20 48070.00 2021-09-11 13:47:00.000 254 21279.60 441.37 43101.20 48070.03 2021-09-11 13:47:01.000 254 21279.62 441.33 43101.22 48070.06 2021-09-11 13:47:02.000 254 21279.61 441.30 43101.21 48070.05 2021-09-11 13:47:03.000 254 21279.61 441.27 43101.22 48070.05 2021-09-11 13:47:04.000 254 21279.64 441.15 43101.31 48070.07 2021-09-11 13:47:05.000 254 21279.71 441.00 43101.39 48070.15 2021-09-11 13:47:06.000 254 21279.73 440.94 43101.50 48070.21 2021-09-11 13:47:07.000 254 21279.71 440.92 43101.55 48070.31 2021-09-11 13:47:08.000 254 21279.68 440.90 43101.63 48070.36 2021-09-11 13:47:09.000 254 21279.68 440.91 43101.67 48070.41 2021-09-11 13:47:10.000 254 21279.62 440.98 43101.67 48070.42 2021-09-11 13:47:11.000 254 21279.53 441.12 43101.66 48070.47 2021-09-11 13:47:12.000 254 21279.46 441.20 43101.59 48070.37 2021-09-11 13:47:13.000 254 21279.40 441.25 43101.54 48070.30 2021-09-11 13:47:14.000 254 21279.40 441.32 43101.50 48070.23 2021-09-11 13:47:15.000 254 21279.45 441.37 43101.47 48070.22 2021-09-11 13:47:16.000 254 21279.50 441.40 43101.42 48070.19 2021-09-11 13:47:17.000 254 21279.53 441.45 43101.38 48070.19 2021-09-11 13:47:18.000 254 21279.61 441.43 43101.34 48070.13 2021-09-11 13:47:19.000 254 21279.65 441.43 43101.33 48070.18 2021-09-11 13:47:20.000 254 21279.69 441.44 43101.31 48070.15 2021-09-11 13:47:21.000 254 21279.72 441.46 43101.32 48070.17 2021-09-11 13:47:22.000 254 21279.74 441.46 43101.30 48070.20 2021-09-11 13:47:23.000 254 21279.77 441.45 43101.30 48070.21 2021-09-11 13:47:24.000 254 21279.78 441.45 43101.31 48070.18 2021-09-11 13:47:25.000 254 21279.78 441.44 43101.32 48070.19 2021-09-11 13:47:26.000 254 21279.80 441.38 43101.32 48070.19 2021-09-11 13:47:27.000 254 21279.81 441.32 43101.37 48070.25 2021-09-11 13:47:28.000 254 21279.82 441.23 43101.38 48070.25 2021-09-11 13:47:29.000 254 21279.83 441.16 43101.46 48070.29 2021-09-11 13:47:30.000 254 21279.85 441.10 43101.53 48070.39 2021-09-11 13:47:31.000 254 21279.83 441.07 43101.61 48070.45 2021-09-11 13:47:32.000 254 21279.84 441.05 43101.69 48070.54 2021-09-11 13:47:33.000 254 21279.81 441.03 43101.73 48070.57 2021-09-11 13:47:34.000 254 21279.81 441.02 43101.78 48070.59 2021-09-11 13:47:35.000 254 21279.83 441.00 43101.82 48070.63 2021-09-11 13:47:36.000 254 21279.84 441.00 43101.83 48070.66 2021-09-11 13:47:37.000 254 21279.83 441.00 43101.84 48070.69 2021-09-11 13:47:38.000 254 21279.84 441.04 43101.86 48070.71 2021-09-11 13:47:39.000 254 21279.87 441.05 43101.90 48070.71 2021-09-11 13:47:40.000 254 21279.88 441.07 43101.86 48070.71 2021-09-11 13:47:41.000 254 21279.88 441.07 43101.84 48070.71 2021-09-11 13:47:42.000 254 21279.90 441.09 43101.86 48070.73 2021-09-11 13:47:43.000 254 21279.90 441.11 43101.85 48070.71 2021-09-11 13:47:44.000 254 21279.90 441.16 43101.83 48070.71 2021-09-11 13:47:45.000 254 21279.90 441.17 43101.85 48070.71 2021-09-11 13:47:46.000 254 21279.90 441.18 43101.81 48070.65 2021-09-11 13:47:47.000 254 21279.84 441.20 43101.79 48070.66 2021-09-11 13:47:48.000 254 21279.82 441.22 43101.82 48070.66 2021-09-11 13:47:49.000 254 21279.77 441.25 43101.83 48070.65 2021-09-11 13:47:50.000 254 21279.75 441.27 43101.81 48070.61 2021-09-11 13:47:51.000 254 21279.73 441.28 43101.80 48070.64 2021-09-11 13:47:52.000 254 21279.73 441.30 43101.83 48070.63 2021-09-11 13:47:53.000 254 21279.73 441.27 43101.82 48070.64 2021-09-11 13:47:54.000 254 21279.72 441.28 43101.82 48070.60 2021-09-11 13:47:55.000 254 21279.71 441.29 43101.80 48070.64 2021-09-11 13:47:56.000 254 21279.71 441.29 43101.80 48070.63 2021-09-11 13:47:57.000 254 21279.73 441.31 43101.81 48070.63 2021-09-11 13:47:58.000 254 21279.73 441.32 43101.80 48070.62 2021-09-11 13:47:59.000 254 21279.73 441.31 43101.82 48070.61 2021-09-11 13:48:00.000 254 21279.77 441.29 43101.83 48070.67 2021-09-11 13:48:01.000 254 21279.78 441.29 43101.83 48070.66 2021-09-11 13:48:02.000 254 21279.80 441.30 43101.82 48070.68 2021-09-11 13:48:03.000 254 21279.83 441.28 43101.82 48070.67 2021-09-11 13:48:04.000 254 21279.86 441.28 43101.85 48070.70 2021-09-11 13:48:05.000 254 21279.84 441.29 43101.86 48070.69 2021-09-11 13:48:06.000 254 21279.87 441.29 43101.88 48070.72 2021-09-11 13:48:07.000 254 21279.87 441.29 43101.84 48070.71 2021-09-11 13:48:08.000 254 21279.82 441.31 43101.84 48070.69 2021-09-11 13:48:09.000 254 21279.80 441.33 43101.83 48070.69 2021-09-11 13:48:10.000 254 21279.78 441.32 43101.82 48070.66 2021-09-11 13:48:11.000 254 21279.79 441.33 43101.81 48070.67 2021-09-11 13:48:12.000 254 21279.77 441.34 43101.83 48070.65 2021-09-11 13:48:13.000 254 21279.76 441.35 43101.82 48070.64 2021-09-11 13:48:14.000 254 21279.73 441.33 43101.83 48070.63 2021-09-11 13:48:15.000 254 21279.75 441.29 43101.84 48070.64 2021-09-11 13:48:16.000 254 21279.76 441.26 43101.84 48070.64 2021-09-11 13:48:17.000 254 21279.72 441.27 43101.87 48070.66 2021-09-11 13:48:18.000 254 21279.73 441.21 43101.92 48070.66 2021-09-11 13:48:19.000 254 21279.72 441.20 43101.94 48070.68 2021-09-11 13:48:20.000 254 21279.76 441.19 43101.95 48070.74 2021-09-11 13:48:21.000 254 21279.77 441.15 43101.95 48070.75 2021-09-11 13:48:22.000 254 21279.81 441.09 43101.98 48070.80 2021-09-11 13:48:23.000 254 21279.86 441.06 43102.02 48070.83 2021-09-11 13:48:24.000 254 21279.87 441.07 43102.11 48070.90 2021-09-11 13:48:25.000 254 21279.90 441.09 43102.12 48070.92 2021-09-11 13:48:26.000 254 21279.90 441.08 43102.15 48070.93 2021-09-11 13:48:27.000 254 21279.92 441.04 43102.15 48070.98 2021-09-11 13:48:28.000 254 21279.94 441.01 43102.18 48070.98 2021-09-11 13:48:29.000 254 21279.95 440.99 43102.20 48070.99 2021-09-11 13:48:30.000 254 21279.92 440.93 43102.20 48071.03 2021-09-11 13:48:31.000 254 21279.90 440.91 43102.21 48071.08 2021-09-11 13:48:32.000 254 21279.93 440.90 43102.28 48071.10 2021-09-11 13:48:33.000 254 21279.93 440.90 43102.29 48071.12 2021-09-11 13:48:34.000 254 21279.95 440.88 43102.30 48071.14 2021-09-11 13:48:35.000 254 21279.98 440.87 43102.35 48071.18 2021-09-11 13:48:36.000 254 21280.04 440.83 43102.36 48071.20 2021-09-11 13:48:37.000 254 21280.08 440.81 43102.35 48071.23 2021-09-11 13:48:38.000 254 21280.08 440.79 43102.42 48071.26 2021-09-11 13:48:39.000 254 21280.07 440.83 43102.42 48071.29 2021-09-11 13:48:40.000 254 21280.08 440.83 43102.44 48071.32 2021-09-11 13:48:41.000 254 21280.10 440.87 43102.43 48071.30 2021-09-11 13:48:42.000 254 21280.11 440.89 43102.43 48071.30 2021-09-11 13:48:43.000 254 21280.12 440.89 43102.41 48071.32 2021-09-11 13:48:44.000 254 21280.16 440.90 43102.38 48071.29 2021-09-11 13:48:45.000 254 21280.15 440.93 43102.39 48071.34 2021-09-11 13:48:46.000 254 21280.12 440.95 43102.38 48071.30 2021-09-11 13:48:47.000 254 21280.11 440.99 43102.39 48071.32 2021-09-11 13:48:48.000 254 21280.09 441.01 43102.37 48071.26 2021-09-11 13:48:49.000 254 21280.09 441.00 43102.35 48071.27 2021-09-11 13:48:50.000 254 21280.06 441.03 43102.32 48071.23 2021-09-11 13:48:51.000 254 21280.05 441.01 43102.31 48071.19 2021-09-11 13:48:52.000 254 21280.02 441.02 43102.36 48071.22 2021-09-11 13:48:53.000 254 21280.04 441.01 43102.34 48071.20 2021-09-11 13:48:54.000 254 21280.04 440.97 43102.33 48071.22 2021-09-11 13:48:55.000 254 21280.05 440.97 43102.34 48071.20 2021-09-11 13:48:56.000 254 21280.08 440.97 43102.31 48071.21 2021-09-11 13:48:57.000 254 21280.08 440.99 43102.30 48071.24 2021-09-11 13:48:58.000 254 21280.07 441.02 43102.29 48071.21 2021-09-11 13:48:59.000 254 21280.08 441.06 43102.30 48071.22 2021-09-11 13:49:00.000 254 21280.11 441.06 43102.29 48071.20 2021-09-11 13:49:01.000 254 21280.10 441.10 43102.27 48071.18 2021-09-11 13:49:02.000 254 21280.08 441.12 43102.26 48071.18 2021-09-11 13:49:03.000 254 21280.10 441.14 43102.26 48071.19 2021-09-11 13:49:04.000 254 21280.13 441.16 43102.24 48071.16 2021-09-11 13:49:05.000 254 21280.12 441.11 43102.24 48071.18 2021-09-11 13:49:06.000 254 21280.11 441.10 43102.24 48071.16 2021-09-11 13:49:07.000 254 21280.12 441.12 43102.26 48071.18 2021-09-11 13:49:08.000 254 21280.14 441.12 43102.27 48071.17 2021-09-11 13:49:09.000 254 21280.13 441.10 43102.26 48071.19 2021-09-11 13:49:10.000 254 21280.13 441.12 43102.23 48071.19 2021-09-11 13:49:11.000 254 21280.13 441.15 43102.19 48071.23 2021-09-11 13:49:12.000 254 21280.12 441.16 43102.22 48071.17 2021-09-11 13:49:13.000 254 21280.12 441.20 43102.26 48071.21 2021-09-11 13:49:14.000 254 21280.14 441.20 43102.26 48071.18 2021-09-11 13:49:15.000 254 21280.19 441.22 43102.24 48071.23 2021-09-11 13:49:16.000 254 21280.21 441.20 43102.26 48071.24 2021-09-11 13:49:17.000 254 21280.20 441.21 43102.27 48071.21 2021-09-11 13:49:18.000 254 21280.20 441.21 43102.26 48071.23 2021-09-11 13:49:19.000 254 21280.19 441.23 43102.27 48071.24 2021-09-11 13:49:20.000 254 21280.19 441.21 43102.27 48071.23 2021-09-11 13:49:21.000 254 21280.16 441.18 43102.27 48071.25 2021-09-11 13:49:22.000 254 21280.15 441.21 43102.28 48071.20 2021-09-11 13:49:23.000 254 21280.11 441.22 43102.31 48071.23 2021-09-11 13:49:24.000 254 21280.04 441.20 43102.29 48071.21 2021-09-11 13:49:25.000 254 21279.97 441.15 43102.28 48071.15 2021-09-11 13:49:26.000 254 21279.91 441.10 43102.23 48071.11 2021-09-11 13:49:27.000 254 21279.84 441.07 43102.22 48071.09 2021-09-11 13:49:28.000 254 21279.83 441.02 43102.20 48071.05 2021-09-11 13:49:29.000 254 21279.82 441.01 43102.20 48071.00 2021-09-11 13:49:30.000 254 21279.85 441.00 43102.17 48070.98 2021-09-11 13:49:31.000 254 21279.85 440.96 43102.15 48070.97 2021-09-11 13:49:32.000 254 21279.85 440.95 43102.11 48071.00 2021-09-11 13:49:33.000 254 21279.88 440.91 43102.15 48070.96 2021-09-11 13:49:34.000 254 21279.91 440.89 43102.17 48071.01 2021-09-11 13:49:35.000 254 21279.96 440.86 43102.22 48071.00 2021-09-11 13:49:36.000 254 21280.02 440.81 43102.21 48071.04 2021-09-11 13:49:37.000 254 21280.02 440.80 43102.23 48071.07 2021-09-11 13:49:38.000 254 21280.01 440.80 43102.27 48071.11 2021-09-11 13:49:39.000 254 21279.98 440.81 43102.30 48071.13 2021-09-11 13:49:40.000 254 21279.96 440.87 43102.29 48071.13 2021-09-11 13:49:41.000 254 21279.91 440.98 43102.28 48071.15 2021-09-11 13:49:42.000 254 21279.90 441.03 43102.26 48071.09 2021-09-11 13:49:43.000 254 21279.89 441.05 43102.22 48071.06 2021-09-11 13:49:44.000 254 21279.84 441.05 43102.15 48070.99 2021-09-11 13:49:45.000 254 21279.80 441.08 43102.13 48070.97 2021-09-11 13:49:46.000 254 21279.75 441.14 43102.11 48070.93 2021-09-11 13:49:47.000 254 21279.67 441.22 43102.03 48070.84 2021-09-11 13:49:48.000 254 21279.62 441.34 43101.98 48070.84 2021-09-11 13:49:49.000 254 21279.57 441.54 43101.82 48070.69 2021-09-11 13:49:50.000 254 21279.51 441.70 43101.70 48070.59 2021-09-11 13:49:51.000 254 21279.47 441.79 43101.54 48070.40 2021-09-11 13:49:52.000 254 21279.46 441.83 43101.44 48070.24 2021-09-11 13:49:53.000 254 21279.45 441.85 43101.37 48070.16 2021-09-11 13:49:54.000 254 21279.48 441.85 43101.32 48070.10 2021-09-11 13:49:55.000 254 21279.46 441.80 43101.29 48070.05 2021-09-11 13:49:56.000 254 21279.46 441.82 43101.26 48070.03 2021-09-11 13:49:57.000 254 21279.48 441.81 43101.18 48069.99 2021-09-11 13:49:58.000 254 21279.50 441.80 43101.19 48069.96 2021-09-11 13:49:59.000 254 21279.52 441.78 43101.20 48069.91 2021-09-11 13:50:00.000 254 21279.54 441.76 43101.21 48069.96 2021-09-11 13:50:01.000 254 21279.53 441.75 43101.20 48069.98 2021-09-11 13:50:02.000 254 21279.52 441.73 43101.23 48069.96 2021-09-11 13:50:03.000 254 21279.55 441.72 43101.22 48070.01 2021-09-11 13:50:04.000 254 21279.53 441.71 43101.23 48070.01 2021-09-11 13:50:05.000 254 21279.51 441.71 43101.24 48070.04 2021-09-11 13:50:06.000 254 21279.56 441.66 43101.27 48070.04 2021-09-11 13:50:07.000 254 21279.61 441.60 43101.30 48070.04 2021-09-11 13:50:08.000 254 21279.61 441.60 43101.33 48070.14 2021-09-11 13:50:09.000 254 21279.61 441.58 43101.31 48070.12 2021-09-11 13:50:10.000 254 21279.59 441.60 43101.39 48070.19 2021-09-11 13:50:11.000 254 21279.59 441.65 43101.37 48070.18 2021-09-11 13:50:12.000 254 21279.59 441.62 43101.36 48070.17 2021-09-11 13:50:13.000 254 21279.64 441.60 43101.39 48070.19 2021-09-11 13:50:14.000 254 21279.67 441.61 43101.40 48070.23 2021-09-11 13:50:15.000 254 21279.67 441.63 43101.40 48070.25 2021-09-11 13:50:16.000 254 21279.66 441.65 43101.44 48070.25 2021-09-11 13:50:17.000 254 21279.72 441.65 43101.45 48070.30 2021-09-11 13:50:18.000 254 21279.74 441.63 43101.47 48070.25 2021-09-11 13:50:19.000 254 21279.73 441.62 43101.50 48070.32 2021-09-11 13:50:20.000 254 21279.74 441.61 43101.55 48070.35 2021-09-11 13:50:21.000 254 21279.75 441.65 43101.57 48070.36 2021-09-11 13:50:22.000 254 21279.75 441.67 43101.55 48070.40 2021-09-11 13:50:23.000 254 21279.73 441.67 43101.55 48070.41 2021-09-11 13:50:24.000 254 21279.75 441.65 43101.54 48070.40 2021-09-11 13:50:25.000 254 21279.77 441.59 43101.55 48070.38 2021-09-11 13:50:26.000 254 21279.73 441.61 43101.56 48070.38 2021-09-11 13:50:27.000 254 21279.70 441.57 43101.62 48070.44 2021-09-11 13:50:28.000 254 21279.70 441.51 43101.64 48070.41 2021-09-11 13:50:29.000 254 21279.72 441.42 43101.69 48070.45 2021-09-11 13:50:30.000 254 21279.77 441.36 43101.75 48070.54 2021-09-11 13:50:31.000 254 21279.76 441.34 43101.79 48070.59 2021-09-11 13:50:32.000 254 21279.76 441.35 43101.82 48070.64 2021-09-11 13:50:33.000 254 21279.77 441.29 43101.87 48070.65 2021-09-11 13:50:34.000 254 21279.78 441.25 43101.94 48070.71 2021-09-11 13:50:35.000 254 21279.82 441.24 43101.95 48070.72 2021-09-11 13:50:36.000 254 21279.84 441.26 43101.94 48070.77 2021-09-11 13:50:37.000 254 21279.85 441.22 43102.01 48070.83 2021-09-11 13:50:38.000 254 21279.87 441.20 43102.04 48070.80 2021-09-11 13:50:39.000 254 21279.90 441.19 43102.01 48070.85 2021-09-11 13:50:40.000 254 21279.90 441.19 43102.03 48070.88 2021-09-11 13:50:41.000 254 21279.89 441.20 43102.04 48070.89 2021-09-11 13:50:42.000 254 21279.87 441.26 43102.05 48070.89 2021-09-11 13:50:43.000 254 21279.88 441.27 43102.07 48070.91 2021-09-11 13:50:44.000 254 21279.85 441.28 43102.02 48070.92 2021-09-11 13:50:45.000 254 21279.83 441.26 43102.05 48070.90 2021-09-11 13:50:46.000 254 21279.79 441.29 43102.08 48070.86 2021-09-11 13:50:47.000 254 21279.83 441.35 43102.08 48070.88 2021-09-11 13:50:48.000 254 21279.85 441.39 43102.05 48070.89 2021-09-11 13:50:49.000 254 21279.88 441.41 43102.03 48070.88 2021-09-11 13:50:50.000 254 21279.90 441.42 43102.02 48070.89 2021-09-11 13:50:51.000 254 21279.91 441.40 43102.01 48070.88 2021-09-11 13:50:52.000 254 21279.90 441.40 43102.00 48070.89 2021-09-11 13:50:53.000 254 21279.87 441.37 43102.00 48070.88 2021-09-11 13:50:54.000 254 21279.86 441.35 43102.04 48070.89 2021-09-11 13:50:55.000 254 21279.86 441.37 43102.05 48070.93 2021-09-11 13:50:56.000 254 21279.89 441.38 43102.07 48070.92 2021-09-11 13:50:57.000 254 21279.89 441.37 43102.09 48070.95 2021-09-11 13:50:58.000 254 21279.92 441.40 43102.05 48070.93 2021-09-11 13:50:59.000 254 21279.88 441.39 43102.07 48070.96 2021-09-11 13:51:00.000 254 21279.88 441.35 43102.10 48070.97 2021-09-11 13:51:01.000 254 21279.85 441.32 43102.12 48070.90 2021-09-11 13:51:02.000 254 21279.83 441.29 43102.16 48070.95 2021-09-11 13:51:03.000 254 21279.85 441.27 43102.18 48071.01 2021-09-11 13:51:04.000 254 21279.86 441.23 43102.22 48070.99 2021-09-11 13:51:05.000 254 21279.87 441.19 43102.23 48070.99 2021-09-11 13:51:06.000 254 21279.87 441.21 43102.25 48071.07 2021-09-11 13:51:07.000 254 21279.88 441.21 43102.28 48071.11 2021-09-11 13:51:08.000 254 21279.89 441.19 43102.27 48071.11 2021-09-11 13:51:09.000 254 21279.89 441.21 43102.26 48071.06 2021-09-11 13:51:10.000 254 21279.93 441.23 43102.25 48071.10 2021-09-11 13:51:11.000 254 21279.97 441.21 43102.24 48071.13 2021-09-11 13:51:12.000 254 21279.99 441.21 43102.27 48071.12 2021-09-11 13:51:13.000 254 21279.99 441.22 43102.28 48071.15 2021-09-11 13:51:14.000 254 21279.96 441.24 43102.27 48071.14 2021-09-11 13:51:15.000 254 21279.97 441.22 43102.30 48071.16 2021-09-11 13:51:16.000 254 21279.97 441.21 43102.31 48071.16 2021-09-11 13:51:17.000 254 21279.97 441.26 43102.29 48071.16 2021-09-11 13:51:18.000 254 21280.01 441.29 43102.28 48071.15 2021-09-11 13:51:19.000 254 21280.01 441.27 43102.33 48071.16 2021-09-11 13:51:20.000 254 21279.97 441.25 43102.29 48071.17 2021-09-11 13:51:21.000 254 21279.95 441.24 43102.31 48071.15 2021-09-11 13:51:22.000 254 21279.93 441.28 43102.30 48071.13 2021-09-11 13:51:23.000 254 21279.93 441.31 43102.28 48071.10 2021-09-11 13:51:24.000 254 21279.88 441.33 43102.28 48071.12 2021-09-11 13:51:25.000 254 21279.82 441.32 43102.29 48071.07 2021-09-11 13:51:26.000 254 21279.78 441.31 43102.26 48071.03 2021-09-11 13:51:27.000 254 21279.73 441.30 43102.23 48071.03 2021-09-11 13:51:28.000 254 21279.73 441.31 43102.23 48070.98 2021-09-11 13:51:29.000 254 21279.71 441.33 43102.23 48070.98 2021-09-11 13:51:30.000 254 21279.67 441.36 43102.18 48070.96 2021-09-11 13:51:31.000 254 21279.71 441.35 43102.19 48070.95 2021-09-11 13:51:32.000 254 21279.74 441.38 43102.21 48070.94 2021-09-11 13:51:33.000 254 21279.75 441.38 43102.19 48070.98 2021-09-11 13:51:34.000 254 21279.77 441.36 43102.21 48070.96 2021-09-11 13:51:35.000 254 21279.80 441.35 43102.24 48070.99 2021-09-11 13:51:36.000 254 21279.83 441.32 43102.29 48071.05 2021-09-11 13:51:37.000 254 21279.85 441.33 43102.27 48071.03 2021-09-11 13:51:38.000 254 21279.89 441.33 43102.28 48071.03 2021-09-11 13:51:39.000 254 21279.90 441.31 43102.33 48071.14 2021-09-11 13:51:40.000 254 21279.89 441.30 43102.34 48071.12 2021-09-11 13:51:41.000 254 21279.87 441.32 43102.32 48071.13 2021-09-11 13:51:42.000 254 21279.83 441.30 43102.32 48071.13 2021-09-11 13:51:43.000 254 21279.80 441.31 43102.30 48071.13 2021-09-11 13:51:44.000 254 21279.76 441.32 43102.29 48071.06 2021-09-11 13:51:45.000 254 21279.74 441.34 43102.27 48071.06 2021-09-11 13:51:46.000 254 21279.72 441.34 43102.26 48071.01 2021-09-11 13:51:47.000 254 21279.69 441.37 43102.21 48071.01 2021-09-11 13:51:48.000 254 21279.67 441.41 43102.20 48070.94 2021-09-11 13:51:49.000 254 21279.69 441.40 43102.16 48070.99 2021-09-11 13:51:50.000 254 21279.68 441.42 43102.16 48070.95 2021-09-11 13:51:51.000 254 21279.69 441.48 43102.17 48070.88 2021-09-11 13:51:52.000 254 21279.69 441.48 43102.11 48070.86 2021-09-11 13:51:53.000 254 21279.72 441.50 43102.09 48070.85 2021-09-11 13:51:54.000 254 21279.73 441.51 43102.06 48070.83 2021-09-11 13:51:55.000 254 21279.73 441.48 43102.06 48070.85 2021-09-11 13:51:56.000 254 21279.74 441.49 43102.05 48070.81 2021-09-11 13:51:57.000 254 21279.77 441.47 43102.06 48070.84 2021-09-11 13:51:58.000 254 21279.79 441.43 43102.06 48070.85 2021-09-11 13:51:59.000 254 21279.79 441.40 43102.11 48070.90 2021-09-11 13:52:00.000 254 21279.78 441.38 43102.16 48070.95 2021-09-11 13:52:01.000 254 21279.76 441.39 43102.18 48070.95 2021-09-11 13:52:02.000 254 21279.78 441.37 43102.22 48070.95 2021-09-11 13:52:03.000 254 21279.77 441.37 43102.23 48071.01 2021-09-11 13:52:04.000 254 21279.73 441.38 43102.25 48070.96 2021-09-11 13:52:05.000 254 21279.71 441.36 43102.26 48071.02 2021-09-11 13:52:06.000 254 21279.68 441.35 43102.25 48071.02 2021-09-11 13:52:07.000 254 21279.65 441.34 43102.32 48070.98 2021-09-11 13:52:08.000 254 21279.63 441.34 43102.33 48071.05 2021-09-11 13:52:09.000 254 21279.63 441.32 43102.37 48071.00 2021-09-11 13:52:10.000 254 21279.62 441.32 43102.34 48071.06 2021-09-11 13:52:11.000 254 21279.62 441.36 43102.30 48071.02 2021-09-11 13:52:12.000 254 21279.66 441.41 43102.28 48071.01 2021-09-11 13:52:13.000 254 21279.68 441.41 43102.28 48071.00 2021-09-11 13:52:14.000 254 21279.73 441.41 43102.27 48070.99 2021-09-11 13:52:15.000 254 21279.80 441.41 43102.25 48071.03 2021-09-11 13:52:16.000 254 21279.84 441.42 43102.22 48070.98 2021-09-11 13:52:17.000 254 21279.86 441.40 43102.22 48071.03 2021-09-11 13:52:18.000 254 21279.84 441.39 43102.25 48070.99 2021-09-11 13:52:19.000 254 21279.86 441.39 43102.23 48070.99 2021-09-11 13:52:20.000 254 21279.83 441.36 43102.21 48071.03 2021-09-11 13:52:21.000 254 21279.82 441.34 43102.22 48071.03 2021-09-11 13:52:22.000 254 21279.80 441.35 43102.24 48071.01 2021-09-11 13:52:23.000 254 21279.77 441.40 43102.22 48071.01 2021-09-11 13:52:24.000 254 21279.76 441.43 43102.20 48070.99 2021-09-11 13:52:25.000 254 21279.75 441.44 43102.20 48070.99 2021-09-11 13:52:26.000 254 21279.72 441.47 43102.23 48071.00 2021-09-11 13:52:27.000 254 21279.73 441.48 43102.19 48070.94 2021-09-11 13:52:28.000 254 21279.77 441.47 43102.20 48070.99 2021-09-11 13:52:29.000 254 21279.77 441.50 43102.21 48070.92 2021-09-11 13:52:30.000 254 21279.77 441.53 43102.22 48070.99 2021-09-11 13:52:31.000 254 21279.78 441.51 43102.21 48071.00 2021-09-11 13:52:32.000 254 21279.82 441.46 43102.23 48070.94 2021-09-11 13:52:33.000 254 21279.89 441.37 43102.24 48071.03 2021-09-11 13:52:34.000 254 21279.93 441.32 43102.30 48071.02 2021-09-11 13:52:35.000 254 21280.00 441.26 43102.34 48071.16 2021-09-11 13:52:36.000 254 21280.03 441.27 43102.39 48071.17 2021-09-11 13:52:37.000 254 21280.03 441.35 43102.38 48071.25 2021-09-11 13:52:38.000 254 21280.02 441.39 43102.38 48071.24 2021-09-11 13:52:39.000 254 21280.01 441.44 43102.33 48071.18 2021-09-11 13:52:40.000 254 21280.06 441.35 43102.33 48071.23 2021-09-11 13:52:41.000 254 21280.08 441.28 43102.38 48071.20 2021-09-11 13:52:42.000 254 21280.09 441.25 43102.42 48071.26 2021-09-11 13:52:43.000 254 21280.10 441.27 43102.44 48071.31 2021-09-11 13:52:44.000 254 21280.06 441.29 43102.43 48071.24 2021-09-11 13:52:45.000 254 21280.00 441.32 43102.39 48071.28 2021-09-11 13:52:46.000 254 21279.97 441.33 43102.36 48071.25 2021-09-11 13:52:47.000 254 21279.93 441.37 43102.36 48071.20 2021-09-11 13:52:48.000 254 21279.93 441.39 43102.35 48071.20 2021-09-11 13:52:49.000 254 21279.92 441.40 43102.35 48071.22 2021-09-11 13:52:50.000 254 21279.93 441.38 43102.35 48071.13 2021-09-11 13:52:51.000 254 21279.97 441.41 43102.33 48071.19 2021-09-11 13:52:52.000 254 21279.99 441.38 43102.30 48071.12 2021-09-11 13:52:53.000 254 21280.03 441.37 43102.30 48071.22 2021-09-11 13:52:54.000 254 21280.06 441.33 43102.32 48071.23 2021-09-11 13:52:55.000 254 21280.10 441.30 43102.36 48071.23 2021-09-11 13:52:56.000 254 21280.18 441.31 43102.38 48071.26 2021-09-11 13:52:57.000 254 21280.23 441.32 43102.42 48071.31 2021-09-11 13:52:58.000 254 21280.21 441.33 43102.42 48071.34 2021-09-11 13:52:59.000 254 21280.20 441.31 43102.46 48071.35 2021-09-11 13:53:00.000 254 21280.17 441.29 43102.49 48071.39 2021-09-11 13:53:01.000 254 21280.16 441.32 43102.46 48071.41 2021-09-11 13:53:02.000 254 21280.13 441.35 43102.47 48071.39 2021-09-11 13:53:03.000 254 21280.16 441.33 43102.48 48071.36 2021-09-11 13:53:04.000 254 21280.18 441.35 43102.50 48071.43 2021-09-11 13:53:05.000 254 21280.15 441.37 43102.50 48071.40 2021-09-11 13:53:06.000 254 21280.15 441.42 43102.49 48071.37 2021-09-11 13:53:07.000 254 21280.14 441.44 43102.46 48071.40 2021-09-11 13:53:08.000 254 21280.16 441.44 43102.51 48071.42 2021-09-11 13:53:09.000 254 21280.12 441.45 43102.48 48071.37 2021-09-11 13:53:10.000 254 21280.15 441.46 43102.49 48071.35 2021-09-11 13:53:11.000 254 21280.16 441.49 43102.47 48071.35 2021-09-11 13:53:12.000 254 21280.19 441.49 43102.44 48071.39 2021-09-11 13:53:13.000 254 21280.21 441.48 43102.44 48071.40 2021-09-11 13:53:14.000 254 21280.21 441.45 43102.41 48071.35 2021-09-11 13:53:15.000 254 21280.24 441.43 43102.46 48071.41 2021-09-11 13:53:16.000 254 21280.24 441.44 43102.50 48071.40 2021-09-11 13:53:17.000 254 21280.23 441.47 43102.47 48071.36 2021-09-11 13:53:18.000 254 21280.21 441.47 43102.42 48071.39 2021-09-11 13:53:19.000 254 21280.18 441.48 43102.44 48071.42 2021-09-11 13:53:20.000 254 21280.20 441.52 43102.45 48071.38 2021-09-11 13:53:21.000 254 21280.17 441.52 43102.45 48071.45 2021-09-11 13:53:22.000 254 21280.12 441.55 43102.46 48071.41 2021-09-11 13:53:23.000 254 21280.09 441.58 43102.45 48071.36 2021-09-11 13:53:24.000 254 21280.10 441.56 43102.44 48071.31 2021-09-11 13:53:25.000 254 21280.09 441.53 43102.46 48071.35 2021-09-11 13:53:26.000 254 21280.06 441.50 43102.48 48071.38 2021-09-11 13:53:27.000 254 21280.02 441.54 43102.47 48071.36 2021-09-11 13:53:28.000 254 21279.99 441.54 43102.47 48071.35 2021-09-11 13:53:29.000 254 21279.95 441.62 43102.46 48071.33 2021-09-11 13:53:30.000 254 21279.93 441.69 43102.44 48071.33 2021-09-11 13:53:31.000 254 21279.91 441.76 43102.42 48071.29 2021-09-11 13:53:32.000 254 21279.87 441.89 43102.35 48071.22 2021-09-11 13:53:33.000 254 21279.81 442.04 43102.25 48071.18 2021-09-11 13:53:34.000 254 21279.80 442.11 43102.18 48071.09 2021-09-11 13:53:35.000 254 21279.81 442.09 43102.12 48070.97 2021-09-11 13:53:36.000 254 21279.81 442.08 43102.06 48070.91 2021-09-11 13:53:37.000 254 21279.83 442.07 43102.01 48070.88 2021-09-11 13:53:38.000 254 21279.86 442.08 43101.97 48070.82 2021-09-11 13:53:39.000 254 21279.90 442.11 43101.94 48070.80 2021-09-11 13:53:40.000 254 21279.88 442.15 43101.89 48070.82 2021-09-11 13:53:41.000 254 21279.85 442.22 43101.83 48070.77 2021-09-11 13:53:42.000 254 21279.86 442.25 43101.78 48070.66 2021-09-11 13:53:43.000 254 21279.86 442.24 43101.73 48070.66 2021-09-11 13:53:44.000 254 21279.87 442.24 43101.69 48070.63 2021-09-11 13:53:45.000 254 21279.90 442.25 43101.64 48070.60 2021-09-11 13:53:46.000 254 21279.91 442.24 43101.62 48070.57 2021-09-11 13:53:47.000 254 21279.90 442.19 43101.62 48070.52 2021-09-11 13:53:48.000 254 21279.87 442.10 43101.68 48070.55 2021-09-11 13:53:49.000 254 21279.86 442.01 43101.75 48070.59 2021-09-11 13:53:50.000 254 21279.85 441.93 43101.80 48070.65 2021-09-11 13:53:51.000 254 21279.88 441.90 43101.87 48070.68 2021-09-11 13:53:52.000 254 21279.88 441.94 43101.88 48070.74 2021-09-11 13:53:53.000 254 21279.85 442.03 43101.88 48070.75 2021-09-11 13:53:54.000 254 21279.80 442.11 43101.86 48070.70 2021-09-11 13:53:55.000 254 21279.74 442.15 43101.80 48070.72 2021-09-11 13:53:56.000 254 21279.71 442.16 43101.75 48070.59 2021-09-11 13:53:57.000 254 21279.72 442.12 43101.73 48070.61 2021-09-11 13:53:58.000 254 21279.76 442.07 43101.79 48070.60 2021-09-11 13:53:59.000 254 21279.81 442.03 43101.80 48070.62 2021-09-11 13:54:00.000 254 21279.84 441.98 43101.85 48070.59 2021-09-11 13:54:01.000 254 21279.87 441.93 43101.84 48070.69 2021-09-11 13:54:02.000 254 21279.83 441.93 43101.88 48070.72 2021-09-11 13:54:03.000 254 21279.83 441.91 43101.91 48070.67 2021-09-11 13:54:04.000 254 21279.88 441.87 43101.90 48070.74 2021-09-11 13:54:05.000 254 21279.89 441.87 43101.89 48070.72 2021-09-11 13:54:06.000 254 21279.95 441.78 43101.92 48070.78 2021-09-11 13:54:07.000 254 21280.01 441.66 43101.96 48070.85 2021-09-11 13:54:08.000 254 21280.01 441.57 43102.01 48070.85 2021-09-11 13:54:09.000 254 21280.06 441.50 43102.12 48070.98 2021-09-11 13:54:10.000 254 21280.09 441.45 43102.19 48071.02 2021-09-11 13:54:11.000 254 21280.09 441.42 43102.24 48071.13 2021-09-11 13:54:12.000 254 21280.11 441.41 43102.27 48071.12 2021-09-11 13:54:13.000 254 21280.16 441.41 43102.28 48071.20 2021-09-11 13:54:14.000 254 21280.20 441.41 43102.32 48071.24 2021-09-11 13:54:15.000 254 21280.23 441.39 43102.35 48071.26 2021-09-11 13:54:16.000 254 21280.25 441.38 43102.35 48071.34 2021-09-11 13:54:17.000 254 21280.23 441.37 43102.38 48071.30 2021-09-11 13:54:18.000 254 21280.24 441.37 43102.38 48071.38 2021-09-11 13:54:19.000 254 21280.25 441.37 43102.39 48071.37 2021-09-11 13:54:20.000 254 21280.24 441.38 43102.37 48071.34 2021-09-11 13:54:21.000 254 21280.18 441.42 43102.32 48071.33 2021-09-11 13:54:22.000 254 21280.14 441.48 43102.29 48071.27 2021-09-11 13:54:23.000 254 21280.08 441.47 43102.26 48071.24 2021-09-11 13:54:24.000 254 21280.07 441.49 43102.23 48071.19 2021-09-11 13:54:25.000 254 21280.06 441.47 43102.21 48071.13 2021-09-11 13:54:26.000 254 21280.01 441.47 43102.20 48071.07 2021-09-11 13:54:27.000 254 21279.95 441.45 43102.20 48071.10 2021-09-11 13:54:28.000 254 21279.93 441.47 43102.18 48071.06 2021-09-11 13:54:29.000 254 21279.97 441.48 43102.19 48071.07 2021-09-11 13:54:30.000 254 21279.96 441.47 43102.18 48071.09 2021-09-11 13:54:31.000 254 21279.98 441.46 43102.19 48071.09 2021-09-11 13:54:32.000 254 21279.99 441.50 43102.19 48071.06 2021-09-11 13:54:33.000 254 21280.01 441.52 43102.17 48071.11 2021-09-11 13:54:34.000 254 21280.06 441.54 43102.16 48071.07 2021-09-11 13:54:35.000 254 21280.09 441.53 43102.16 48071.11 2021-09-11 13:54:36.000 254 21280.12 441.55 43102.14 48071.08 2021-09-11 13:54:37.000 254 21280.11 441.57 43102.14 48071.08 2021-09-11 13:54:38.000 254 21280.14 441.58 43102.13 48071.13 2021-09-11 13:54:39.000 254 21280.17 441.64 43102.13 48071.07 2021-09-11 13:54:40.000 254 21280.18 441.65 43102.09 48071.10 2021-09-11 13:54:41.000 254 21280.18 441.65 43102.12 48071.07 2021-09-11 13:54:42.000 254 21280.20 441.69 43102.08 48071.01 2021-09-11 13:54:43.000 254 21280.22 441.70 43102.03 48071.06 2021-09-11 13:54:44.000 254 21280.18 441.71 43102.01 48071.00 2021-09-11 13:54:45.000 254 21280.18 441.69 43102.04 48071.02 2021-09-11 13:54:46.000 254 21280.21 441.68 43102.05 48070.98 2021-09-11 13:54:47.000 254 21280.20 441.66 43102.03 48071.06 2021-09-11 13:54:48.000 254 21280.20 441.64 43102.00 48070.98 2021-09-11 13:54:49.000 254 21280.21 441.60 43102.01 48071.01 2021-09-11 13:54:50.000 254 21280.25 441.59 43102.05 48071.05 2021-09-11 13:54:51.000 254 21280.28 441.56 43102.09 48071.08 2021-09-11 13:54:52.000 254 21280.29 441.57 43102.12 48071.17 2021-09-11 13:54:53.000 254 21280.30 441.58 43102.17 48071.12 2021-09-11 13:54:54.000 254 21280.27 441.59 43102.18 48071.20 2021-09-11 13:54:55.000 254 21280.24 441.61 43102.20 48071.23 2021-09-11 13:54:56.000 254 21280.23 441.62 43102.21 48071.27 2021-09-11 13:54:57.000 254 21280.22 441.63 43102.20 48071.21 2021-09-11 13:54:58.000 254 21280.21 441.66 43102.19 48071.18 2021-09-11 13:54:59.000 254 21280.18 441.66 43102.19 48071.18 2021-09-11 13:55:00.000 254 21280.16 441.65 43102.19 48071.22 2021-09-11 13:55:01.000 254 21280.17 441.66 43102.18 48071.22 2021-09-11 13:55:02.000 254 21280.17 441.67 43102.21 48071.17 2021-09-11 13:55:03.000 254 21280.20 441.68 43102.21 48071.23 2021-09-11 13:55:04.000 254 21280.20 441.72 43102.18 48071.19 2021-09-11 13:55:05.000 254 21280.23 441.73 43102.18 48071.17 2021-09-11 13:55:06.000 254 21280.27 441.72 43102.16 48071.18 2021-09-11 13:55:07.000 254 21280.25 441.70 43102.21 48071.21 2021-09-11 13:55:08.000 254 21280.25 441.70 43102.21 48071.22 2021-09-11 13:55:09.000 254 21280.23 441.69 43102.19 48071.18 2021-09-11 13:55:10.000 254 21280.21 441.68 43102.19 48071.20 2021-09-11 13:55:11.000 254 21280.23 441.71 43102.19 48071.18 2021-09-11 13:55:12.000 254 21280.21 441.70 43102.18 48071.20 2021-09-11 13:55:13.000 254 21280.18 441.65 43102.19 48071.18 2021-09-11 13:55:14.000 254 21280.19 441.62 43102.23 48071.24 2021-09-11 13:55:15.000 254 21280.19 441.62 43102.27 48071.20 2021-09-11 13:55:16.000 254 21280.23 441.62 43102.29 48071.24 2021-09-11 13:55:17.000 254 21280.27 441.60 43102.31 48071.27 2021-09-11 13:55:18.000 254 21280.28 441.58 43102.38 48071.30 2021-09-11 13:55:19.000 254 21280.33 441.60 43102.39 48071.36 2021-09-11 13:55:20.000 254 21280.35 441.61 43102.40 48071.40 2021-09-11 13:55:21.000 254 21280.42 441.59 43102.47 48071.50 2021-09-11 13:55:22.000 254 21280.45 441.54 43102.49 48071.54 2021-09-11 13:55:23.000 254 21280.48 441.50 43102.52 48071.56 2021-09-11 13:55:24.000 254 21280.54 441.48 43102.57 48071.58 2021-09-11 13:55:25.000 254 21280.53 441.47 43102.59 48071.67 2021-09-11 13:55:26.000 254 21280.51 441.44 43102.61 48071.64 2021-09-11 13:55:27.000 254 21280.52 441.40 43102.64 48071.69 2021-09-11 13:55:28.000 254 21280.52 441.36 43102.66 48071.73 2021-09-11 13:55:29.000 254 21280.48 441.35 43102.72 48071.74 2021-09-11 13:55:30.000 254 21280.48 441.31 43102.75 48071.71 2021-09-11 13:55:31.000 254 21280.47 441.29 43102.75 48071.77 2021-09-11 13:55:32.000 254 21280.46 441.26 43102.75 48071.74 2021-09-11 13:55:33.000 254 21280.45 441.25 43102.76 48071.75 2021-09-11 13:55:34.000 254 21280.49 441.25 43102.79 48071.81 2021-09-11 13:55:35.000 254 21280.52 441.22 43102.79 48071.87 2021-09-11 13:55:36.000 254 21280.54 441.21 43102.80 48071.84 2021-09-11 13:55:37.000 254 21280.56 441.21 43102.81 48071.87 2021-09-11 13:55:38.000 254 21280.56 441.23 43102.81 48071.85 2021-09-11 13:55:39.000 254 21280.57 441.20 43102.83 48071.86 2021-09-11 13:55:40.000 254 21280.57 441.21 43102.83 48071.90 2021-09-11 13:55:41.000 254 21280.55 441.22 43102.81 48071.88 2021-09-11 13:55:42.000 254 21280.57 441.22 43102.85 48071.90 2021-09-11 13:55:43.000 254 21280.54 441.20 43102.84 48071.87 2021-09-11 13:55:44.000 254 21280.50 441.26 43102.84 48071.93 2021-09-11 13:55:45.000 254 21280.53 441.27 43102.82 48071.90 2021-09-11 13:55:46.000 254 21280.53 441.30 43102.80 48071.86 2021-09-11 13:55:47.000 254 21280.50 441.32 43102.83 48071.85 2021-09-11 13:55:48.000 254 21280.50 441.33 43102.84 48071.87 2021-09-11 13:55:49.000 254 21280.49 441.35 43102.80 48071.82 2021-09-11 13:55:50.000 254 21280.51 441.35 43102.77 48071.85 2021-09-11 13:55:51.000 254 21280.51 441.38 43102.77 48071.83 2021-09-11 13:55:52.000 254 21280.53 441.40 43102.78 48071.85 2021-09-11 13:55:53.000 254 21280.53 441.39 43102.75 48071.82 2021-09-11 13:55:54.000 254 21280.52 441.38 43102.75 48071.87 2021-09-11 13:55:55.000 254 21280.56 441.40 43102.73 48071.81 2021-09-11 13:55:56.000 254 21280.54 441.44 43102.71 48071.83 2021-09-11 13:55:57.000 254 21280.48 441.54 43102.69 48071.85 2021-09-11 13:55:58.000 254 21280.45 441.60 43102.64 48071.78 2021-09-11 13:55:59.000 254 21280.45 441.65 43102.62 48071.71 2021-09-11 13:56:00.000 254 21280.47 441.69 43102.56 48071.61 2021-09-11 13:56:01.000 254 21280.45 441.69 43102.55 48071.65 2021-09-11 13:56:02.000 254 21280.44 441.68 43102.55 48071.62 2021-09-11 13:56:03.000 254 21280.43 441.66 43102.56 48071.60 2021-09-11 13:56:04.000 254 21280.41 441.67 43102.56 48071.61 2021-09-11 13:56:05.000 254 21280.41 441.65 43102.57 48071.60 2021-09-11 13:56:06.000 254 21280.47 441.65 43102.58 48071.59 2021-09-11 13:56:07.000 254 21280.47 441.69 43102.55 48071.62 2021-09-11 13:56:08.000 254 21280.46 441.67 43102.58 48071.61 2021-09-11 13:56:09.000 254 21280.47 441.67 43102.58 48071.66 2021-09-11 13:56:10.000 254 21280.45 441.62 43102.56 48071.62 2021-09-11 13:56:11.000 254 21280.45 441.56 43102.59 48071.65 2021-09-11 13:56:12.000 254 21280.47 441.55 43102.63 48071.68 2021-09-11 13:56:13.000 254 21280.49 441.52 43102.63 48071.67 2021-09-11 13:56:14.000 254 21280.51 441.52 43102.64 48071.75 2021-09-11 13:56:15.000 254 21280.48 441.53 43102.63 48071.76 2021-09-11 13:56:16.000 254 21280.45 441.53 43102.63 48071.70 2021-09-11 13:56:17.000 254 21280.43 441.57 43102.63 48071.74 2021-09-11 13:56:18.000 254 21280.41 441.62 43102.58 48071.68 2021-09-11 13:56:19.000 254 21280.36 441.61 43102.56 48071.61 2021-09-11 13:56:20.000 254 21280.32 441.57 43102.54 48071.55 2021-09-11 13:56:21.000 254 21280.31 441.58 43102.53 48071.57 2021-09-11 13:56:22.000 254 21280.25 441.58 43102.52 48071.58 2021-09-11 13:56:23.000 254 21280.20 441.50 43102.54 48071.51 2021-09-11 13:56:24.000 254 21280.17 441.47 43102.55 48071.50 2021-09-11 13:56:25.000 254 21280.14 441.49 43102.58 48071.48 2021-09-11 13:56:26.000 254 21280.12 441.54 43102.59 48071.51 2021-09-11 13:56:27.000 254 21280.14 441.61 43102.57 48071.47 2021-09-11 13:56:28.000 254 21280.15 441.67 43102.53 48071.49 2021-09-11 13:56:29.000 254 21280.18 441.76 43102.51 48071.45 2021-09-11 13:56:30.000 254 21280.21 441.80 43102.49 48071.48 2021-09-11 13:56:31.000 254 21280.19 441.82 43102.44 48071.41 2021-09-11 13:56:32.000 254 21280.25 441.83 43102.43 48071.46 2021-09-11 13:56:33.000 254 21280.32 441.81 43102.44 48071.46 2021-09-11 13:56:34.000 254 21280.38 441.72 43102.48 48071.45 2021-09-11 13:56:35.000 254 21280.43 441.69 43102.51 48071.51 2021-09-11 13:56:36.000 254 21280.45 441.73 43102.52 48071.58 2021-09-11 13:56:37.000 254 21280.48 441.72 43102.55 48071.57 2021-09-11 13:56:38.000 254 21280.50 441.70 43102.56 48071.64 2021-09-11 13:56:39.000 254 21280.47 441.69 43102.58 48071.62 2021-09-11 13:56:40.000 254 21280.51 441.64 43102.63 48071.69 2021-09-11 13:56:41.000 254 21280.50 441.61 43102.67 48071.71 2021-09-11 13:56:42.000 254 21280.44 441.58 43102.71 48071.70 2021-09-11 13:56:43.000 254 21280.36 441.69 43102.69 48071.73 2021-09-11 13:56:44.000 254 21280.26 441.81 43102.64 48071.62 2021-09-11 13:56:45.000 254 21280.20 441.90 43102.54 48071.59 2021-09-11 13:56:46.000 254 21280.16 441.92 43102.45 48071.48 2021-09-11 13:56:47.000 254 21280.16 441.91 43102.40 48071.39 2021-09-11 13:56:48.000 254 21280.18 441.89 43102.38 48071.36 2021-09-11 13:56:49.000 254 21280.22 441.80 43102.38 48071.37 2021-09-11 13:56:50.000 254 21280.29 441.67 43102.39 48071.33 2021-09-11 13:56:51.000 254 21280.36 441.58 43102.44 48071.39 2021-09-11 13:56:52.000 254 21280.38 441.55 43102.51 48071.52 2021-09-11 13:56:53.000 254 21280.42 441.51 43102.55 48071.55 2021-09-11 13:56:54.000 254 21280.45 441.51 43102.62 48071.64 2021-09-11 13:56:55.000 254 21280.48 441.53 43102.64 48071.68 2021-09-11 13:56:56.000 254 21280.52 441.52 43102.66 48071.76 2021-09-11 13:56:57.000 254 21280.51 441.52 43102.73 48071.74 2021-09-11 13:56:58.000 254 21280.50 441.52 43102.74 48071.81 2021-09-11 13:56:59.000 254 21280.53 441.51 43102.77 48071.81 2021-09-11 13:57:00.000 254 21280.54 441.50 43102.81 48071.84 2021-09-11 13:57:01.000 254 21280.52 441.53 43102.81 48071.84 2021-09-11 13:57:02.000 254 21280.54 441.50 43102.84 48071.90 2021-09-11 13:57:03.000 254 21280.52 441.49 43102.84 48071.88 2021-09-11 13:57:04.000 254 21280.52 441.54 43102.85 48071.90 2021-09-11 13:57:05.000 254 21280.51 441.53 43102.86 48071.87 2021-09-11 13:57:06.000 254 21280.51 441.49 43102.84 48071.89 2021-09-11 13:57:07.000 254 21280.46 441.55 43102.85 48071.95 2021-09-11 13:57:08.000 254 21280.38 441.61 43102.86 48071.87 2021-09-11 13:57:09.000 254 21280.34 441.69 43102.84 48071.90 2021-09-11 13:57:10.000 254 21280.32 441.77 43102.80 48071.81 2021-09-11 13:57:11.000 254 21280.28 441.83 43102.77 48071.78 2021-09-11 13:57:12.000 254 21280.25 441.87 43102.71 48071.67 2021-09-11 13:57:13.000 254 21280.27 441.88 43102.69 48071.67 2021-09-11 13:57:14.000 254 21280.27 441.91 43102.67 48071.64 2021-09-11 13:57:15.000 254 21280.28 441.94 43102.62 48071.66 2021-09-11 13:57:16.000 254 21280.29 441.91 43102.63 48071.60 2021-09-11 13:57:17.000 254 21280.35 441.91 43102.63 48071.67 2021-09-11 13:57:18.000 254 21280.38 441.89 43102.62 48071.67 2021-09-11 13:57:19.000 254 21280.42 441.87 43102.61 48071.63 2021-09-11 13:57:20.000 254 21280.45 441.85 43102.61 48071.71 2021-09-11 13:57:21.000 254 21280.49 441.83 43102.62 48071.68 2021-09-11 13:57:22.000 254 21280.48 441.85 43102.61 48071.72 2021-09-11 13:57:23.000 254 21280.51 441.87 43102.61 48071.69 2021-09-11 13:57:24.000 254 21280.48 441.89 43102.60 48071.72 2021-09-11 13:57:25.000 254 21280.47 441.89 43102.60 48071.65 2021-09-11 13:57:26.000 254 21280.43 441.92 43102.60 48071.67 2021-09-11 13:57:27.000 254 21280.42 441.94 43102.59 48071.66 2021-09-11 13:57:28.000 254 21280.43 441.98 43102.59 48071.66 2021-09-11 13:57:29.000 254 21280.41 441.99 43102.56 48071.60 2021-09-11 13:57:30.000 254 21280.39 442.04 43102.55 48071.65 2021-09-11 13:57:31.000 254 21280.29 442.16 43102.51 48071.58 2021-09-11 13:57:32.000 254 21280.24 442.27 43102.43 48071.49 2021-09-11 13:57:33.000 254 21280.20 442.34 43102.39 48071.47 2021-09-11 13:57:34.000 254 21280.21 442.37 43102.33 48071.35 2021-09-11 13:57:35.000 254 21280.21 442.31 43102.30 48071.34 2021-09-11 13:57:36.000 254 21280.25 442.28 43102.32 48071.29 2021-09-11 13:57:37.000 254 21280.29 442.28 43102.29 48071.28 2021-09-11 13:57:38.000 254 21280.33 442.27 43102.27 48071.33 2021-09-11 13:57:39.000 254 21280.35 442.24 43102.24 48071.31 2021-09-11 13:57:40.000 254 21280.35 442.22 43102.31 48071.31 2021-09-11 13:57:41.000 254 21280.35 442.20 43102.29 48071.33 2021-09-11 13:57:42.000 254 21280.38 442.21 43102.30 48071.36 2021-09-11 13:57:43.000 254 21280.40 442.11 43102.33 48071.38 2021-09-11 13:57:44.000 254 21280.43 441.98 43102.40 48071.42 2021-09-11 13:57:45.000 254 21280.47 441.89 43102.48 48071.44 2021-09-11 13:57:46.000 254 21280.48 441.86 43102.53 48071.54 2021-09-11 13:57:47.000 254 21280.50 441.87 43102.55 48071.59 2021-09-11 13:57:48.000 254 21280.52 441.87 43102.60 48071.65 2021-09-11 13:57:49.000 254 21280.51 441.89 43102.63 48071.66 2021-09-11 13:57:50.000 254 21280.51 441.92 43102.65 48071.75 2021-09-11 13:57:51.000 254 21280.52 441.92 43102.65 48071.71 2021-09-11 13:57:52.000 254 21280.52 441.95 43102.67 48071.76 2021-09-11 13:57:53.000 254 21280.50 441.94 43102.67 48071.74 2021-09-11 13:57:54.000 254 21280.56 441.94 43102.69 48071.77 2021-09-11 13:57:55.000 254 21280.56 441.94 43102.71 48071.77 2021-09-11 13:57:56.000 254 21280.57 441.93 43102.71 48071.75 2021-09-11 13:57:57.000 254 21280.58 441.90 43102.73 48071.84 2021-09-11 13:57:58.000 254 21280.58 441.91 43102.78 48071.82 2021-09-11 13:57:59.000 254 21280.58 441.91 43102.81 48071.88 2021-09-11 13:58:00.000 254 21280.62 441.90 43102.84 48071.90 2021-09-11 13:58:01.000 254 21280.61 441.88 43102.90 48071.94 2021-09-11 13:58:02.000 254 21280.60 441.88 43102.89 48071.96 2021-09-11 13:58:03.000 254 21280.60 441.91 43102.88 48071.99 2021-09-11 13:58:04.000 254 21280.63 441.93 43102.91 48072.00 2021-09-11 13:58:05.000 254 21280.71 441.94 43102.91 48072.06 2021-09-11 13:58:06.000 254 21280.69 441.94 43102.92 48072.04 2021-09-11 13:58:07.000 254 21280.73 441.89 43102.89 48072.09 2021-09-11 13:58:08.000 254 21280.70 441.89 43102.94 48072.10 2021-09-11 13:58:09.000 254 21280.66 441.91 43102.97 48072.12 2021-09-11 13:58:10.000 254 21280.66 441.91 43102.97 48072.07 2021-09-11 13:58:11.000 254 21280.64 441.91 43102.96 48072.11 2021-09-11 13:58:12.000 254 21280.62 441.92 43102.97 48072.07 2021-09-11 13:58:13.000 254 21280.59 441.91 43102.97 48072.11 2021-09-11 13:58:14.000 254 21280.65 441.87 43103.01 48072.07 2021-09-11 13:58:15.000 254 21280.64 441.87 43103.06 48072.10 2021-09-11 13:58:16.000 254 21280.66 441.86 43103.03 48072.13 2021-09-11 13:58:17.000 254 21280.64 441.91 43103.05 48072.13 2021-09-11 13:58:18.000 254 21280.62 441.91 43103.03 48072.15 2021-09-11 13:58:19.000 254 21280.66 441.90 43103.06 48072.17 2021-09-11 13:58:20.000 254 21280.66 441.90 43103.07 48072.15 2021-09-11 13:58:21.000 254 21280.70 441.89 43103.08 48072.18 2021-09-11 13:58:22.000 254 21280.70 441.90 43103.06 48072.15 2021-09-11 13:58:23.000 254 21280.68 441.91 43103.05 48072.19 2021-09-11 13:58:24.000 254 21280.64 441.95 43103.02 48072.16 2021-09-11 13:58:25.000 254 21280.65 441.94 43102.98 48072.08 2021-09-11 13:58:26.000 254 21280.68 441.87 43102.95 48072.12 2021-09-11 13:58:27.000 254 21280.70 441.83 43102.96 48072.09 2021-09-11 13:58:28.000 254 21280.73 441.81 43102.98 48072.08 2021-09-11 13:58:29.000 254 21280.72 441.77 43103.01 48072.15 2021-09-11 13:58:30.000 254 21280.65 441.76 43103.09 48072.18 2021-09-11 13:58:31.000 254 21280.66 441.79 43103.11 48072.18 2021-09-11 13:58:32.000 254 21280.69 441.78 43103.08 48072.21 2021-09-11 13:58:33.000 254 21280.68 441.81 43103.11 48072.20 2021-09-11 13:58:34.000 254 21280.63 441.88 43103.09 48072.25 2021-09-11 13:58:35.000 254 21280.65 441.92 43103.06 48072.16 2021-09-11 13:58:36.000 254 21280.63 441.95 43103.09 48072.17 2021-09-11 13:58:37.000 254 21280.59 442.02 43103.06 48072.13 2021-09-11 13:58:38.000 254 21280.59 442.08 43103.03 48072.14 2021-09-11 13:58:39.000 254 21280.55 442.15 43102.99 48072.09 2021-09-11 13:58:40.000 254 21280.56 442.13 43103.00 48072.06 2021-09-11 13:58:41.000 254 21280.57 442.17 43102.97 48072.02 2021-09-11 13:58:42.000 254 21280.55 442.21 43103.01 48072.02 2021-09-11 13:58:43.000 254 21280.59 442.23 43102.98 48071.99 2021-09-11 13:58:44.000 254 21280.58 442.28 43102.89 48072.01 2021-09-11 13:58:45.000 254 21280.60 442.32 43102.88 48072.01 2021-09-11 13:58:46.000 254 21280.64 442.31 43102.88 48071.98 2021-09-11 13:58:47.000 254 21280.67 442.29 43102.83 48071.95 2021-09-11 13:58:48.000 254 21280.67 442.31 43102.83 48071.98 2021-09-11 13:58:49.000 254 21280.73 442.33 43102.84 48071.95 2021-09-11 13:58:50.000 254 21280.71 442.33 43102.84 48071.99 2021-09-11 13:58:51.000 254 21280.78 442.30 43102.82 48072.00 2021-09-11 13:58:52.000 254 21280.78 442.32 43102.84 48072.00 2021-09-11 13:58:53.000 254 21280.75 442.35 43102.86 48071.98 2021-09-11 13:58:54.000 254 21280.72 442.37 43102.85 48072.02 2021-09-11 13:58:55.000 254 21280.70 442.35 43102.84 48071.98 2021-09-11 13:58:56.000 254 21280.69 442.39 43102.80 48071.99 2021-09-11 13:58:57.000 254 21280.70 442.43 43102.78 48071.97 2021-09-11 13:58:58.000 254 21280.70 442.39 43102.75 48071.95 2021-09-11 13:58:59.000 254 21280.71 442.35 43102.76 48071.91 2021-09-11 13:59:00.000 254 21280.66 442.33 43102.74 48071.86 2021-09-11 13:59:01.000 254 21280.64 442.32 43102.75 48071.91 2021-09-11 13:59:02.000 254 21280.64 442.27 43102.78 48071.88 2021-09-11 13:59:03.000 254 21280.65 442.26 43102.80 48071.92 2021-09-11 13:59:04.000 254 21280.68 442.21 43102.81 48071.87 2021-09-11 13:59:05.000 254 21280.72 442.15 43102.84 48071.96 2021-09-11 13:59:06.000 254 21280.74 442.08 43102.87 48071.98 2021-09-11 13:59:07.000 254 21280.73 442.02 43102.96 48072.07 2021-09-11 13:59:08.000 254 21280.74 441.98 43103.04 48072.11 2021-09-11 13:59:09.000 254 21280.72 442.00 43103.08 48072.14 2021-09-11 13:59:10.000 254 21280.76 442.06 43103.08 48072.18 2021-09-11 13:59:11.000 254 21280.75 442.07 43103.08 48072.23 2021-09-11 13:59:12.000 254 21280.74 442.08 43103.07 48072.25 2021-09-11 13:59:13.000 254 21280.74 442.07 43103.09 48072.24 2021-09-11 13:59:14.000 254 21280.77 442.10 43103.09 48072.22 2021-09-11 13:59:15.000 254 21280.76 442.10 43103.08 48072.27 2021-09-11 13:59:16.000 254 21280.77 442.09 43103.08 48072.23 2021-09-11 13:59:17.000 254 21280.81 442.12 43103.07 48072.30 2021-09-11 13:59:18.000 254 21280.86 442.10 43103.08 48072.26 2021-09-11 13:59:19.000 254 21280.89 442.10 43103.12 48072.32 2021-09-11 13:59:20.000 254 21280.94 442.08 43103.11 48072.33 2021-09-11 13:59:21.000 254 21280.95 442.08 43103.11 48072.37 2021-09-11 13:59:22.000 254 21280.96 442.08 43103.13 48072.32 2021-09-11 13:59:23.000 254 21280.98 442.08 43103.14 48072.41 2021-09-11 13:59:24.000 254 21280.94 442.08 43103.16 48072.35 2021-09-11 13:59:25.000 254 21280.91 442.15 43103.14 48072.36 2021-09-11 13:59:26.000 254 21280.84 442.22 43103.13 48072.37 2021-09-11 13:59:27.000 254 21280.74 442.33 43103.03 48072.29 2021-09-11 13:59:28.000 254 21280.67 442.42 43102.96 48072.17 2021-09-11 13:59:29.000 254 21280.61 442.46 43102.89 48072.11 2021-09-11 13:59:30.000 254 21280.58 442.47 43102.84 48071.97 2021-09-11 13:59:31.000 254 21280.55 442.45 43102.81 48071.96 2021-09-11 13:59:32.000 254 21280.54 442.46 43102.79 48071.88 2021-09-11 13:59:33.000 254 21280.52 442.53 43102.77 48071.84 2021-09-11 13:59:34.000 254 21280.49 442.53 43102.72 48071.83 2021-09-11 13:59:35.000 254 21280.46 442.56 43102.68 48071.79 2021-09-11 13:59:36.000 254 21280.49 442.56 43102.63 48071.77 2021-09-11 13:59:37.000 254 21280.49 442.58 43102.62 48071.74 2021-09-11 13:59:38.000 254 21280.56 442.60 43102.58 48071.75 2021-09-11 13:59:39.000 254 21280.60 442.64 43102.57 48071.71 2021-09-11 13:59:40.000 254 21280.60 442.72 43102.58 48071.75 2021-09-11 13:59:41.000 254 21280.57 442.80 43102.52 48071.68 2021-09-11 13:59:42.000 254 21280.53 442.86 43102.48 48071.67 2021-09-11 13:59:43.000 254 21280.53 442.94 43102.43 48071.61 2021-09-11 13:59:44.000 254 21280.50 442.93 43102.36 48071.56 2021-09-11 13:59:45.000 254 21280.47 442.90 43102.36 48071.47 2021-09-11 13:59:46.000 254 21280.48 442.88 43102.38 48071.47 2021-09-11 13:59:47.000 254 21280.46 442.86 43102.41 48071.46 2021-09-11 13:59:48.000 254 21280.48 442.83 43102.38 48071.47 2021-09-11 13:59:49.000 254 21280.49 442.79 43102.40 48071.49 2021-09-11 13:59:50.000 254 21280.52 442.79 43102.44 48071.54 2021-09-11 13:59:51.000 254 21280.52 442.78 43102.43 48071.50 2021-09-11 13:59:52.000 254 21280.52 442.79 43102.41 48071.49 2021-09-11 13:59:53.000 254 21280.55 442.80 43102.41 48071.56 2021-09-11 13:59:54.000 254 21280.58 442.78 43102.43 48071.56 2021-09-11 13:59:55.000 254 21280.58 442.77 43102.39 48071.55 2021-09-11 13:59:56.000 254 21280.60 442.75 43102.43 48071.54 2021-09-11 13:59:57.000 254 21280.63 442.68 43102.44 48071.59 2021-09-11 13:59:58.000 254 21280.63 442.66 43102.48 48071.59 2021-09-11 13:59:59.000 254 21280.61 442.63 43102.51 48071.58 2021-09-11 14:00:00.000 254 21280.60 442.59 43102.57 48071.69 2021-09-11 14:00:01.000 254 21280.59 442.59 43102.62 48071.73 2021-09-11 14:00:02.000 254 21280.58 442.56 43102.64 48071.71 2021-09-11 14:00:03.000 254 21280.57 442.54 43102.67 48071.77 2021-09-11 14:00:04.000 254 21280.59 442.53 43102.70 48071.79 2021-09-11 14:00:05.000 254 21280.60 442.51 43102.76 48071.87 2021-09-11 14:00:06.000 254 21280.59 442.53 43102.76 48071.83 2021-09-11 14:00:07.000 254 21280.60 442.53 43102.77 48071.84 2021-09-11 14:00:08.000 254 21280.57 442.57 43102.78 48071.91 2021-09-11 14:00:09.000 254 21280.60 442.63 43102.75 48071.88 2021-09-11 14:00:10.000 254 21280.62 442.65 43102.77 48071.88 2021-09-11 14:00:11.000 254 21280.60 442.70 43102.74 48071.83 2021-09-11 14:00:12.000 254 21280.62 442.72 43102.70 48071.86 2021-09-11 14:00:13.000 254 21280.62 442.73 43102.63 48071.85 2021-09-11 14:00:14.000 254 21280.61 442.67 43102.65 48071.76 2021-09-11 14:00:15.000 254 21280.66 442.63 43102.68 48071.76 2021-09-11 14:00:16.000 254 21280.69 442.58 43102.70 48071.82 2021-09-11 14:00:17.000 254 21280.67 442.52 43102.72 48071.82 2021-09-11 14:00:18.000 254 21280.69 442.47 43102.81 48071.91 2021-09-11 14:00:19.000 254 21280.69 442.43 43102.83 48071.95 2021-09-11 14:00:20.000 254 21280.69 442.41 43102.84 48071.97 2021-09-11 14:00:21.000 254 21280.71 442.39 43102.85 48071.97 2021-09-11 14:00:22.000 254 21280.70 442.39 43102.86 48072.02 2021-09-11 14:00:23.000 254 21280.69 442.40 43102.87 48072.00 2021-09-11 14:00:24.000 254 21280.65 442.48 43102.85 48072.02 2021-09-11 14:00:25.000 254 21280.65 442.50 43102.82 48071.93 2021-09-11 14:00:26.000 254 21280.65 442.54 43102.79 48071.94 2021-09-11 14:00:27.000 254 21280.60 442.54 43102.79 48071.86 2021-09-11 14:00:28.000 254 21280.57 442.52 43102.74 48071.88 2021-09-11 14:00:29.000 254 21280.52 442.46 43102.75 48071.90 2021-09-11 14:00:30.000 254 21280.51 442.43 43102.79 48071.87 2021-09-11 14:00:31.000 254 21280.54 442.42 43102.79 48071.86 2021-09-11 14:00:32.000 254 21280.57 442.44 43102.78 48071.87 2021-09-11 14:00:33.000 254 21280.60 442.49 43102.81 48071.87 2021-09-11 14:00:34.000 254 21280.60 442.54 43102.76 48071.90 2021-09-11 14:00:35.000 254 21280.62 442.54 43102.76 48071.93 2021-09-11 14:00:36.000 254 21280.63 442.51 43102.76 48071.87 2021-09-11 14:00:37.000 254 21280.60 442.53 43102.78 48071.90 2021-09-11 14:00:38.000 254 21280.60 442.53 43102.78 48071.85 2021-09-11 14:00:39.000 254 21280.62 442.55 43102.77 48071.92 2021-09-11 14:00:40.000 254 21280.62 442.57 43102.79 48071.89 2021-09-11 14:00:41.000 254 21280.64 442.58 43102.79 48071.92 2021-09-11 14:00:42.000 254 21280.63 442.60 43102.79 48071.89 2021-09-11 14:00:43.000 254 21280.60 442.62 43102.80 48071.92 2021-09-11 14:00:44.000 254 21280.59 442.61 43102.83 48071.91 2021-09-11 14:00:45.000 254 21280.58 442.65 43102.84 48071.93 2021-09-11 14:00:46.000 254 21280.56 442.68 43102.84 48071.89 2021-09-11 14:00:47.000 254 21280.55 442.66 43102.81 48071.92 2021-09-11 14:00:48.000 254 21280.54 442.72 43102.78 48071.88 2021-09-11 14:00:49.000 254 21280.52 442.76 43102.78 48071.86 2021-09-11 14:00:50.000 254 21280.54 442.75 43102.80 48071.88 2021-09-11 14:00:51.000 254 21280.54 442.77 43102.82 48071.83 2021-09-11 14:00:52.000 254 21280.56 442.80 43102.83 48071.87 2021-09-11 14:00:53.000 254 21280.57 442.80 43102.79 48071.84 2021-09-11 14:00:54.000 254 21280.58 442.81 43102.79 48071.89 2021-09-11 14:00:55.000 254 21280.60 442.84 43102.80 48071.86 2021-09-11 14:00:56.000 254 21280.63 442.84 43102.78 48071.91 2021-09-11 14:00:57.000 254 21280.63 442.85 43102.81 48071.86 2021-09-11 14:00:58.000 254 21280.59 442.85 43102.81 48071.88 2021-09-11 14:00:59.000 254 21280.57 442.86 43102.82 48071.86 2021-09-11 14:01:00.000 254 21280.55 442.88 43102.85 48071.87 2021-09-11 14:01:01.000 254 21280.55 442.86 43102.83 48071.88 2021-09-11 14:01:02.000 254 21280.52 442.85 43102.81 48071.85 2021-09-11 14:01:03.000 254 21280.48 442.85 43102.81 48071.81 2021-09-11 14:01:04.000 254 21280.47 442.86 43102.81 48071.87 2021-09-11 14:01:05.000 254 21280.42 442.88 43102.82 48071.82 2021-09-11 14:01:06.000 254 21280.40 442.88 43102.84 48071.86 2021-09-11 14:01:07.000 254 21280.41 442.90 43102.82 48071.84 2021-09-11 14:01:08.000 254 21280.41 442.93 43102.83 48071.84 2021-09-11 14:01:09.000 254 21280.41 442.97 43102.75 48071.85 2021-09-11 14:01:10.000 254 21280.40 442.96 43102.75 48071.79 2021-09-11 14:01:11.000 254 21280.41 442.94 43102.77 48071.82 2021-09-11 14:01:12.000 254 21280.45 442.94 43102.76 48071.81 2021-09-11 14:01:13.000 254 21280.46 443.00 43102.76 48071.81 2021-09-11 14:01:14.000 254 21280.50 443.04 43102.73 48071.78 2021-09-11 14:01:15.000 254 21280.51 443.05 43102.65 48071.80 2021-09-11 14:01:16.000 254 21280.52 443.09 43102.63 48071.73 2021-09-11 14:01:17.000 254 21280.51 443.12 43102.63 48071.75 2021-09-11 14:01:18.000 254 21280.49 443.13 43102.62 48071.70 2021-09-11 14:01:19.000 254 21280.49 443.12 43102.64 48071.68 2021-09-11 14:01:20.000 254 21280.49 443.10 43102.62 48071.74 2021-09-11 14:01:21.000 254 21280.49 443.08 43102.61 48071.75 2021-09-11 14:01:22.000 254 21280.45 443.05 43102.68 48071.72 2021-09-11 14:01:23.000 254 21280.44 443.01 43102.67 48071.74 2021-09-11 14:01:24.000 254 21280.49 442.99 43102.67 48071.75 2021-09-11 14:01:25.000 254 21280.48 442.99 43102.75 48071.75 2021-09-11 14:01:26.000 254 21280.48 442.95 43102.81 48071.83 2021-09-11 14:01:27.000 254 21280.51 442.90 43102.85 48071.84 2021-09-11 14:01:28.000 254 21280.52 442.85 43102.88 48071.91 2021-09-11 14:01:29.000 254 21280.57 442.84 43102.92 48071.92 2021-09-11 14:01:30.000 254 21280.62 442.83 43102.96 48072.04 2021-09-11 14:01:31.000 254 21280.68 442.85 43102.99 48072.06 2021-09-11 14:01:32.000 254 21280.70 442.86 43103.00 48072.12 2021-09-11 14:01:33.000 254 21280.74 442.84 43103.03 48072.13 2021-09-11 14:01:34.000 254 21280.74 442.80 43103.08 48072.16 2021-09-11 14:01:35.000 254 21280.72 442.82 43103.09 48072.17 2021-09-11 14:01:36.000 254 21280.71 442.86 43103.09 48072.26 2021-09-11 14:01:37.000 254 21280.71 442.84 43103.15 48072.18 2021-09-11 14:01:38.000 254 21280.72 442.84 43103.13 48072.26 2021-09-11 14:01:39.000 254 21280.66 442.95 43103.10 48072.25 2021-09-11 14:01:40.000 254 21280.64 443.00 43103.10 48072.20 2021-09-11 14:01:41.000 254 21280.56 443.01 43103.04 48072.13 2021-09-11 14:01:42.000 254 21280.51 442.98 43103.01 48072.12 2021-09-11 14:01:43.000 254 21280.52 442.98 43103.00 48072.04 2021-09-11 14:01:44.000 254 21280.53 443.02 43102.98 48072.06 2021-09-11 14:01:45.000 254 21280.54 443.04 43102.96 48072.05 2021-09-11 14:01:46.000 254 21280.61 443.01 43102.97 48072.03 2021-09-11 14:01:47.000 254 21280.59 443.02 43102.92 48072.01 2021-09-11 14:01:48.000 254 21280.64 443.03 43102.90 48072.01 2021-09-11 14:01:49.000 254 21280.64 443.04 43102.88 48072.02 2021-09-11 14:01:50.000 254 21280.66 443.08 43102.88 48072.01 2021-09-11 14:01:51.000 254 21280.71 443.08 43102.87 48072.05 2021-09-11 14:01:52.000 254 21280.74 443.05 43102.86 48072.05 2021-09-11 14:01:53.000 254 21280.78 443.02 43102.90 48072.02 2021-09-11 14:01:54.000 254 21280.78 443.01 43102.88 48072.00 2021-09-11 14:01:55.000 254 21280.79 443.03 43102.88 48072.06 2021-09-11 14:01:56.000 254 21280.77 443.05 43102.86 48072.02 2021-09-11 14:01:57.000 254 21280.77 443.07 43102.82 48072.04 2021-09-11 14:01:58.000 254 21280.79 443.08 43102.79 48072.01 2021-09-11 14:01:59.000 254 21280.81 443.09 43102.84 48072.06 2021-09-11 14:02:00.000 254 21280.84 443.11 43102.81 48072.00 2021-09-11 14:02:01.000 254 21280.83 443.18 43102.81 48072.06 2021-09-11 14:02:02.000 254 21280.83 443.23 43102.76 48072.02 2021-09-11 14:02:03.000 254 21280.84 443.26 43102.77 48072.03 2021-09-11 14:02:04.000 254 21280.87 443.29 43102.76 48072.04 2021-09-11 14:02:05.000 254 21280.90 443.30 43102.78 48072.03 2021-09-11 14:02:06.000 254 21280.93 443.34 43102.78 48072.03 2021-09-11 14:02:07.000 254 21280.90 443.37 43102.76 48072.07 2021-09-11 14:02:08.000 254 21280.93 443.38 43102.75 48072.02 2021-09-11 14:02:09.000 254 21280.94 443.33 43102.77 48071.99 2021-09-11 14:02:10.000 254 21280.96 443.28 43102.80 48072.05 2021-09-11 14:02:11.000 254 21280.98 443.25 43102.84 48072.09 2021-09-11 14:02:12.000 254 21280.97 443.22 43102.86 48072.10 2021-09-11 14:02:13.000 254 21280.94 443.19 43102.89 48072.15 2021-09-11 14:02:14.000 254 21280.93 443.20 43102.91 48072.13 2021-09-11 14:02:15.000 254 21280.92 443.18 43102.93 48072.13 2021-09-11 14:02:16.000 254 21280.90 443.16 43102.97 48072.15 2021-09-11 14:02:17.000 254 21280.87 443.14 43103.01 48072.20 2021-09-11 14:02:18.000 254 21280.85 443.14 43103.02 48072.20 2021-09-11 14:02:19.000 254 21280.81 443.10 43103.03 48072.22 2021-09-11 14:02:20.000 254 21280.80 443.06 43103.07 48072.20 2021-09-11 14:02:21.000 254 21280.84 443.05 43103.12 48072.27 2021-09-11 14:02:22.000 254 21280.85 443.06 43103.12 48072.28 2021-09-11 14:02:23.000 254 21280.86 443.09 43103.09 48072.27 2021-09-11 14:02:24.000 254 21280.90 443.10 43103.07 48072.31 2021-09-11 14:02:25.000 254 21280.94 443.13 43103.11 48072.30 2021-09-11 14:02:26.000 254 21280.98 443.13 43103.08 48072.34 2021-09-11 14:02:27.000 254 21280.99 443.17 43103.07 48072.35 2021-09-11 14:02:28.000 254 21281.04 443.23 43103.04 48072.29 2021-09-11 14:02:29.000 254 21281.06 443.21 43103.05 48072.31 2021-09-11 14:02:30.000 254 21281.06 443.22 43102.99 48072.32 2021-09-11 14:02:31.000 254 21281.12 443.20 43103.00 48072.31 2021-09-11 14:02:32.000 254 21281.14 443.18 43102.99 48072.35 2021-09-11 14:02:33.000 254 21281.16 443.17 43103.02 48072.36 2021-09-11 14:02:34.000 254 21281.15 443.19 43103.05 48072.34 2021-09-11 14:02:35.000 254 21281.18 443.17 43103.03 48072.34 2021-09-11 14:02:36.000 254 21281.18 443.16 43103.06 48072.40 2021-09-11 14:02:37.000 254 21281.18 443.17 43103.08 48072.40 2021-09-11 14:02:38.000 254 21281.18 443.13 43103.07 48072.45 2021-09-11 14:02:39.000 254 21281.20 443.13 43103.11 48072.40 2021-09-11 14:02:40.000 254 21281.17 443.16 43103.08 48072.40 2021-09-11 14:02:41.000 254 21281.17 443.21 43103.04 48072.40 2021-09-11 14:02:42.000 254 21281.14 443.24 43103.03 48072.36 2021-09-11 14:02:43.000 254 21281.13 443.23 43103.04 48072.40 2021-09-11 14:02:44.000 254 21281.08 443.23 43103.05 48072.41 2021-09-11 14:02:45.000 254 21281.01 443.24 43103.01 48072.35 2021-09-11 14:02:46.000 254 21280.97 443.29 43102.98 48072.32 2021-09-11 14:02:47.000 254 21280.94 443.34 43102.91 48072.23 2021-09-11 14:02:48.000 254 21280.88 443.43 43102.88 48072.16 2021-09-11 14:02:49.000 254 21280.86 443.50 43102.84 48072.12 2021-09-11 14:02:50.000 254 21280.85 443.57 43102.73 48072.02 2021-09-11 14:02:51.000 254 21280.85 443.60 43102.69 48071.94 2021-09-11 14:02:52.000 254 21280.88 443.59 43102.67 48071.96 2021-09-11 14:02:53.000 254 21280.90 443.57 43102.66 48071.89 2021-09-11 14:02:54.000 254 21280.87 443.54 43102.63 48071.93 2021-09-11 14:02:55.000 254 21280.88 443.51 43102.65 48071.87 2021-09-11 14:02:56.000 254 21280.91 443.51 43102.64 48071.87 2021-09-11 14:02:57.000 254 21280.94 443.48 43102.67 48071.95 2021-09-11 14:02:58.000 254 21280.96 443.44 43102.66 48071.93 2021-09-11 14:02:59.000 254 21280.90 443.48 43102.65 48071.92 2021-09-11 14:03:00.000 254 21280.91 443.49 43102.64 48071.97 2021-09-11 14:03:01.000 254 21280.92 443.51 43102.64 48071.92 2021-09-11 14:03:02.000 254 21280.93 443.47 43102.61 48071.91 2021-09-11 14:03:03.000 254 21280.91 443.47 43102.62 48071.94 2021-09-11 14:03:04.000 254 21280.89 443.47 43102.65 48071.96 2021-09-11 14:03:05.000 254 21280.90 443.42 43102.65 48071.89 2021-09-11 14:03:06.000 254 21280.89 443.39 43102.69 48071.90 2021-09-11 14:03:07.000 254 21280.87 443.36 43102.71 48071.97 2021-09-11 14:03:08.000 254 21280.87 443.36 43102.67 48071.96 2021-09-11 14:03:09.000 254 21280.88 443.34 43102.72 48071.96 2021-09-11 14:03:10.000 254 21280.89 443.32 43102.72 48072.00 2021-09-11 14:03:11.000 254 21280.87 443.31 43102.71 48071.97 2021-09-11 14:03:12.000 254 21280.89 443.34 43102.71 48071.94 2021-09-11 14:03:13.000 254 21280.92 443.34 43102.70 48071.96 2021-09-11 14:03:14.000 254 21280.91 443.33 43102.69 48071.99 2021-09-11 14:03:15.000 254 21280.87 443.33 43102.73 48071.98 2021-09-11 14:03:16.000 254 21280.86 443.29 43102.76 48071.98 2021-09-11 14:03:17.000 254 21280.89 443.25 43102.79 48071.97 2021-09-11 14:03:18.000 254 21280.88 443.23 43102.79 48071.97 2021-09-11 14:03:19.000 254 21280.90 443.25 43102.78 48072.05 2021-09-11 14:03:20.000 254 21280.92 443.24 43102.81 48072.02 2021-09-11 14:03:21.000 254 21280.86 443.22 43102.84 48072.08 2021-09-11 14:03:22.000 254 21280.86 443.23 43102.87 48072.05 2021-09-11 14:03:23.000 254 21280.84 443.22 43102.89 48072.13 2021-09-11 14:03:24.000 254 21280.84 443.19 43102.94 48072.09 2021-09-11 14:03:25.000 254 21280.84 443.17 43102.95 48072.18 2021-09-11 14:03:26.000 254 21280.82 443.23 43102.98 48072.11 2021-09-11 14:03:27.000 254 21280.84 443.29 43102.99 48072.20 2021-09-11 14:03:28.000 254 21280.85 443.28 43103.00 48072.17 2021-09-11 14:03:29.000 254 21280.83 443.27 43103.03 48072.21 2021-09-11 14:03:30.000 254 21280.84 443.26 43103.06 48072.25 2021-09-11 14:03:31.000 254 21280.90 443.32 43103.04 48072.24 2021-09-11 14:03:32.000 254 21280.94 443.36 43102.98 48072.23 2021-09-11 14:03:33.000 254 21280.91 443.44 43102.95 48072.26 2021-09-11 14:03:34.000 254 21280.89 443.54 43102.88 48072.20 2021-09-11 14:03:35.000 254 21280.93 443.60 43102.80 48072.18 2021-09-11 14:03:36.000 254 21280.91 443.65 43102.75 48072.09 2021-09-11 14:03:37.000 254 21280.91 443.64 43102.69 48072.04 2021-09-11 14:03:38.000 254 21280.92 443.62 43102.66 48071.98 2021-09-11 14:03:39.000 254 21280.91 443.61 43102.63 48071.98 2021-09-11 14:03:40.000 254 21280.92 443.56 43102.64 48071.91 2021-09-11 14:03:41.000 254 21280.88 443.52 43102.63 48071.94 2021-09-11 14:03:42.000 254 21280.85 443.48 43102.65 48071.89 2021-09-11 14:03:43.000 254 21280.88 443.36 43102.69 48071.92 2021-09-11 14:03:44.000 254 21280.82 443.31 43102.73 48071.96 2021-09-11 14:03:45.000 254 21280.82 443.27 43102.79 48072.01 2021-09-11 14:03:46.000 254 21280.88 443.27 43102.80 48072.02 2021-09-11 14:03:47.000 254 21280.95 443.27 43102.80 48072.06 2021-09-11 14:03:48.000 254 21280.95 443.24 43102.84 48072.08 2021-09-11 14:03:49.000 254 21280.94 443.22 43102.87 48072.15 2021-09-11 14:03:50.000 254 21280.97 443.23 43102.92 48072.17 2021-09-11 14:03:51.000 254 21280.99 443.24 43102.91 48072.17 2021-09-11 14:03:52.000 254 21280.97 443.24 43102.87 48072.18 2021-09-11 14:03:53.000 254 21280.95 443.26 43102.90 48072.20 2021-09-11 14:03:54.000 254 21280.96 443.27 43102.88 48072.16 2021-09-11 14:03:55.000 254 21280.97 443.25 43102.89 48072.15 2021-09-11 14:03:56.000 254 21280.99 443.23 43102.91 48072.20 2021-09-11 14:03:57.000 254 21281.05 443.22 43102.93 48072.17 2021-09-11 14:03:58.000 254 21281.07 443.18 43102.95 48072.26 2021-09-11 14:03:59.000 254 21281.10 443.16 43102.99 48072.27 2021-09-11 14:04:00.000 254 21281.13 443.16 43103.02 48072.34 2021-09-11 14:04:01.000 254 21281.12 443.13 43103.06 48072.32 2021-09-11 14:04:02.000 254 21281.10 443.13 43103.10 48072.37 2021-09-11 14:04:03.000 254 21281.08 443.16 43103.11 48072.36 2021-09-11 14:04:04.000 254 21281.10 443.21 43103.15 48072.43 2021-09-11 14:04:05.000 254 21281.12 443.27 43103.12 48072.44 2021-09-11 14:04:06.000 254 21281.12 443.31 43103.08 48072.37 2021-09-11 14:04:07.000 254 21281.13 443.30 43103.06 48072.40 2021-09-11 14:04:08.000 254 21281.14 443.31 43103.06 48072.39 2021-09-11 14:04:09.000 254 21281.11 443.31 43103.06 48072.35 2021-09-11 14:04:10.000 254 21281.14 443.32 43103.03 48072.39 2021-09-11 14:04:11.000 254 21281.17 443.33 43102.99 48072.36 2021-09-11 14:04:12.000 254 21281.14 443.30 43102.99 48072.40 2021-09-11 14:04:13.000 254 21281.16 443.28 43103.00 48072.35 2021-09-11 14:04:14.000 254 21281.20 443.27 43103.00 48072.41 2021-09-11 14:04:15.000 254 21281.24 443.29 43103.01 48072.38 2021-09-11 14:04:16.000 254 21281.30 443.30 43103.00 48072.44 2021-09-11 14:04:17.000 254 21281.29 443.25 43102.99 48072.37 2021-09-11 14:04:18.000 254 21281.30 443.20 43103.00 48072.40 2021-09-11 14:04:19.000 254 21281.29 443.18 43103.03 48072.41 2021-09-11 14:04:20.000 254 21281.28 443.19 43103.06 48072.44 2021-09-11 14:04:21.000 254 21281.31 443.20 43103.12 48072.45 2021-09-11 14:04:22.000 254 21281.26 443.18 43103.12 48072.49 2021-09-11 14:04:23.000 254 21281.24 443.21 43103.09 48072.52 2021-09-11 14:04:24.000 254 21281.22 443.22 43103.10 48072.46 2021-09-11 14:04:25.000 254 21281.19 443.23 43103.16 48072.45 2021-09-11 14:04:26.000 254 21281.19 443.23 43103.19 48072.52 2021-09-11 14:04:27.000 254 21281.20 443.25 43103.19 48072.48 2021-09-11 14:04:28.000 254 21281.26 443.24 43103.18 48072.59 2021-09-11 14:04:29.000 254 21281.27 443.25 43103.18 48072.59 2021-09-11 14:04:30.000 254 21281.28 443.26 43103.20 48072.56 2021-09-11 14:04:31.000 254 21281.30 443.24 43103.20 48072.58 2021-09-11 14:04:32.000 254 21281.32 443.21 43103.19 48072.64 2021-09-11 14:04:33.000 254 21281.35 443.16 43103.22 48072.59 2021-09-11 14:04:34.000 254 21281.41 443.09 43103.25 48072.69 2021-09-11 14:04:35.000 254 21281.44 443.05 43103.23 48072.63 2021-09-11 14:04:36.000 254 21281.40 443.02 43103.25 48072.64 2021-09-11 14:04:37.000 254 21281.45 443.02 43103.26 48072.73 2021-09-11 14:04:38.000 254 21281.49 443.01 43103.27 48072.74 2021-09-11 14:04:39.000 254 21281.46 443.00 43103.25 48072.73 2021-09-11 14:04:40.000 254 21281.45 442.99 43103.26 48072.74 2021-09-11 14:04:41.000 254 21281.41 443.01 43103.23 48072.71 2021-09-11 14:04:42.000 254 21281.37 443.01 43103.24 48072.74 2021-09-11 14:04:43.000 254 21281.40 442.95 43103.26 48072.67 2021-09-11 14:04:44.000 254 21281.38 442.99 43103.27 48072.71 2021-09-11 14:04:45.000 254 21281.33 443.03 43103.26 48072.69 2021-09-11 14:04:46.000 254 21281.31 443.04 43103.30 48072.70 2021-09-11 14:04:47.000 254 21281.27 443.02 43103.30 48072.69 2021-09-11 14:04:48.000 254 21281.28 442.97 43103.34 48072.63 2021-09-11 14:04:49.000 254 21281.27 442.97 43103.34 48072.66 2021-09-11 14:04:50.000 254 21281.25 442.95 43103.36 48072.68 2021-09-11 14:04:51.000 254 21281.24 442.93 43103.41 48072.73 2021-09-11 14:04:52.000 254 21281.25 442.91 43103.39 48072.76 2021-09-11 14:04:53.000 254 21281.26 442.88 43103.43 48072.73 2021-09-11 14:04:54.000 254 21281.25 442.86 43103.44 48072.75 2021-09-11 14:04:55.000 254 21281.29 442.89 43103.48 48072.81 2021-09-11 14:04:56.000 254 21281.29 442.91 43103.53 48072.87 2021-09-11 14:04:57.000 254 21281.32 442.95 43103.56 48072.89 2021-09-11 14:04:58.000 254 21281.36 442.97 43103.60 48072.95 2021-09-11 14:04:59.000 254 21281.34 442.96 43103.62 48073.00 2021-09-11 14:05:00.000 254 21281.36 442.93 43103.65 48073.01 2021-09-11 14:05:01.000 254 21281.37 442.86 43103.68 48073.04 2021-09-11 14:05:02.000 254 21281.36 442.80 43103.69 48073.01 2021-09-11 14:05:03.000 254 21281.36 442.74 43103.72 48073.06 2021-09-11 14:05:04.000 254 21281.33 442.73 43103.73 48073.08 2021-09-11 14:05:05.000 254 21281.29 442.75 43103.70 48073.05 2021-09-11 14:05:06.000 254 21281.31 442.70 43103.69 48073.07 2021-09-11 14:05:07.000 254 21281.31 442.71 43103.65 48073.02 2021-09-11 14:05:08.000 254 21281.33 442.75 43103.63 48072.99 2021-09-11 14:05:09.000 254 21281.36 442.84 43103.64 48073.03 2021-09-11 14:05:10.000 254 21281.37 442.91 43103.59 48073.03 2021-09-11 14:05:11.000 254 21281.39 442.95 43103.57 48072.97 2021-09-11 14:05:12.000 254 21281.41 443.00 43103.59 48073.03 2021-09-11 14:05:13.000 254 21281.44 443.05 43103.55 48072.93 2021-09-11 14:05:14.000 254 21281.44 443.07 43103.54 48072.98 2021-09-11 14:05:15.000 254 21281.45 443.11 43103.52 48072.98 2021-09-11 14:05:16.000 254 21281.43 443.14 43103.46 48072.93 2021-09-11 14:05:17.000 254 21281.42 443.14 43103.48 48072.92 2021-09-11 14:05:18.000 254 21281.41 443.12 43103.49 48072.95 2021-09-11 14:05:19.000 254 21281.39 443.08 43103.53 48072.93 2021-09-11 14:05:20.000 254 21281.36 443.07 43103.55 48072.93 2021-09-11 14:05:21.000 254 21281.38 443.07 43103.59 48072.97 2021-09-11 14:05:22.000 254 21281.40 443.07 43103.59 48072.97 2021-09-11 14:05:23.000 254 21281.40 443.08 43103.58 48073.03 2021-09-11 14:05:24.000 254 21281.37 443.05 43103.60 48073.05 2021-09-11 14:05:25.000 254 21281.36 443.07 43103.63 48072.97 2021-09-11 14:05:26.000 254 21281.37 443.07 43103.62 48072.98 2021-09-11 14:05:27.000 254 21281.33 443.06 43103.62 48073.03 2021-09-11 14:05:28.000 254 21281.35 443.07 43103.60 48072.99 2021-09-11 14:05:29.000 254 21281.37 443.09 43103.60 48072.96 2021-09-11 14:05:30.000 254 21281.33 443.11 43103.62 48072.99 2021-09-11 14:05:31.000 254 21281.35 443.11 43103.60 48073.00 2021-09-11 14:05:32.000 254 21281.40 443.11 43103.59 48072.99 2021-09-11 14:05:33.000 254 21281.35 443.15 43103.58 48073.00 2021-09-11 14:05:34.000 254 21281.37 443.16 43103.58 48072.92 2021-09-11 14:05:35.000 254 21281.38 443.15 43103.58 48072.97 2021-09-11 14:05:36.000 254 21281.41 443.14 43103.60 48073.01 2021-09-11 14:05:37.000 254 21281.44 443.12 43103.65 48073.02 2021-09-11 14:05:38.000 254 21281.45 443.12 43103.68 48073.10 2021-09-11 14:05:39.000 254 21281.40 443.09 43103.71 48073.07 2021-09-11 14:05:40.000 254 21281.37 443.10 43103.72 48073.09 2021-09-11 14:05:41.000 254 21281.41 443.10 43103.71 48073.13 2021-09-11 14:05:42.000 254 21281.41 443.09 43103.72 48073.13 2021-09-11 14:05:43.000 254 21281.36 443.11 43103.72 48073.10 2021-09-11 14:05:44.000 254 21281.41 443.09 43103.70 48073.16 2021-09-11 14:05:45.000 254 21281.45 443.06 43103.72 48073.15 2021-09-11 14:05:46.000 254 21281.51 443.09 43103.74 48073.20 2021-09-11 14:05:47.000 254 21281.57 443.10 43103.80 48073.24 2021-09-11 14:05:48.000 254 21281.59 443.13 43103.82 48073.23 2021-09-11 14:05:49.000 254 21281.62 443.18 43103.79 48073.28 2021-09-11 14:05:50.000 254 21281.68 443.24 43103.75 48073.32 2021-09-11 14:05:51.000 254 21281.69 443.26 43103.74 48073.30 2021-09-11 14:05:52.000 254 21281.68 443.28 43103.74 48073.26 2021-09-11 14:05:53.000 254 21281.69 443.33 43103.74 48073.34 2021-09-11 14:05:54.000 254 21281.65 443.33 43103.74 48073.27 2021-09-11 14:05:55.000 254 21281.62 443.36 43103.76 48073.30 2021-09-11 14:05:56.000 254 21281.59 443.38 43103.74 48073.23 2021-09-11 14:05:57.000 254 21281.56 443.42 43103.70 48073.22 2021-09-11 14:05:58.000 254 21281.53 443.44 43103.71 48073.19 2021-09-11 14:05:59.000 254 21281.47 443.54 43103.67 48073.16 2021-09-11 14:06:00.000 254 21281.43 443.63 43103.56 48073.07 2021-09-11 14:06:01.000 254 21281.39 443.67 43103.47 48072.94 2021-09-11 14:06:02.000 254 21281.39 443.68 43103.47 48072.86 2021-09-11 14:06:03.000 254 21281.38 443.68 43103.39 48072.84 2021-09-11 14:06:04.000 254 21281.34 443.69 43103.33 48072.81 2021-09-11 14:06:05.000 254 21281.29 443.76 43103.31 48072.74 2021-09-11 14:06:06.000 254 21281.29 443.84 43103.26 48072.72 2021-09-11 14:06:07.000 254 21281.25 443.89 43103.20 48072.63 2021-09-11 14:06:08.000 254 21281.19 443.94 43103.16 48072.57 2021-09-11 14:06:09.000 254 21281.18 443.92 43103.11 48072.47 2021-09-11 14:06:10.000 254 21281.17 443.90 43103.05 48072.47 2021-09-11 14:06:11.000 254 21281.14 443.89 43103.02 48072.36 2021-09-11 14:06:12.000 254 21281.13 443.87 43103.01 48072.39 2021-09-11 14:06:13.000 254 21281.12 443.88 43102.98 48072.34 2021-09-11 14:06:14.000 254 21281.13 443.86 43102.95 48072.34 2021-09-11 14:06:15.000 254 21281.14 443.84 43102.94 48072.31 2021-09-11 14:06:16.000 254 21281.17 443.80 43102.96 48072.34 2021-09-11 14:06:17.000 254 21281.19 443.79 43102.97 48072.33 2021-09-11 14:06:18.000 254 21281.20 443.76 43103.00 48072.38 2021-09-11 14:06:19.000 254 21281.19 443.74 43103.03 48072.36 2021-09-11 14:06:20.000 254 21281.23 443.73 43103.02 48072.42 2021-09-11 14:06:21.000 254 21281.30 443.75 43103.00 48072.42 2021-09-11 14:06:22.000 254 21281.37 443.77 43103.03 48072.42 2021-09-11 14:06:23.000 254 21281.40 443.85 43102.99 48072.45 2021-09-11 14:06:24.000 254 21281.45 443.87 43102.95 48072.45 2021-09-11 14:06:25.000 254 21281.47 443.86 43102.93 48072.45 2021-09-11 14:06:26.000 254 21281.47 443.84 43102.95 48072.44 2021-09-11 14:06:27.000 254 21281.51 443.79 43102.95 48072.41 2021-09-11 14:06:28.000 254 21281.51 443.71 43102.98 48072.42 2021-09-11 14:06:29.000 254 21281.47 443.65 43103.02 48072.50 2021-09-11 14:06:30.000 254 21281.53 443.58 43103.05 48072.55 2021-09-11 14:06:31.000 254 21281.54 443.54 43103.08 48072.54 2021-09-11 14:06:32.000 254 21281.55 443.53 43103.14 48072.61 2021-09-11 14:06:33.000 254 21281.51 443.53 43103.19 48072.61 2021-09-11 14:06:34.000 254 21281.50 443.50 43103.25 48072.69 2021-09-11 14:06:35.000 254 21281.46 443.49 43103.23 48072.70 2021-09-11 14:06:36.000 254 21281.49 443.49 43103.25 48072.71 2021-09-11 14:06:37.000 254 21281.51 443.51 43103.28 48072.72 2021-09-11 14:06:38.000 254 21281.47 443.52 43103.32 48072.81 2021-09-11 14:06:39.000 254 21281.47 443.56 43103.36 48072.78 2021-09-11 14:06:40.000 254 21281.44 443.56 43103.33 48072.82 2021-09-11 14:06:41.000 254 21281.44 443.57 43103.34 48072.81 2021-09-11 14:06:42.000 254 21281.44 443.58 43103.34 48072.78 2021-09-11 14:06:43.000 254 21281.40 443.58 43103.36 48072.78 2021-09-11 14:06:44.000 254 21281.39 443.61 43103.36 48072.84 2021-09-11 14:06:45.000 254 21281.39 443.62 43103.35 48072.79 2021-09-11 14:06:46.000 254 21281.39 443.58 43103.34 48072.78 2021-09-11 14:06:47.000 254 21281.35 443.60 43103.36 48072.76 2021-09-11 14:06:48.000 254 21281.32 443.62 43103.33 48072.74 2021-09-11 14:06:49.000 254 21281.31 443.67 43103.25 48072.68 2021-09-11 14:06:50.000 254 21281.22 443.78 43103.20 48072.70 2021-09-11 14:06:51.000 254 21281.17 443.81 43103.12 48072.54 2021-09-11 14:06:52.000 254 21281.13 443.82 43103.08 48072.49 2021-09-11 14:06:53.000 254 21281.14 443.77 43103.06 48072.42 2021-09-11 14:06:54.000 254 21281.15 443.76 43103.04 48072.43 2021-09-11 14:06:55.000 254 21281.19 443.74 43103.04 48072.40 2021-09-11 14:06:56.000 254 21281.21 443.70 43103.02 48072.37 2021-09-11 14:06:57.000 254 21281.18 443.68 43103.00 48072.36 2021-09-11 14:06:58.000 254 21281.16 443.67 43103.03 48072.38 2021-09-11 14:06:59.000 254 21281.15 443.62 43103.05 48072.37 2021-09-11 14:07:00.000 254 21281.17 443.61 43103.04 48072.36 2021-09-11 14:07:01.000 254 21281.17 443.67 43103.05 48072.39 2021-09-11 14:07:02.000 254 21281.18 443.73 43102.99 48072.40 2021-09-11 14:07:03.000 254 21281.19 443.80 43102.92 48072.36 2021-09-11 14:07:04.000 254 21281.20 443.83 43102.87 48072.34 2021-09-11 14:07:05.000 254 21281.26 443.81 43102.87 48072.28 2021-09-11 14:07:06.000 254 21281.30 443.77 43102.89 48072.30 2021-09-11 14:07:07.000 254 21281.32 443.76 43102.90 48072.28 2021-09-11 14:07:08.000 254 21281.39 443.75 43102.93 48072.30 2021-09-11 14:07:09.000 254 21281.44 443.75 43102.93 48072.37 2021-09-11 14:07:10.000 254 21281.45 443.77 43102.93 48072.43 2021-09-11 14:07:11.000 254 21281.40 443.79 43102.91 48072.42 2021-09-11 14:07:12.000 254 21281.39 443.82 43102.96 48072.39 2021-09-11 14:07:13.000 254 21281.35 443.80 43102.97 48072.40 2021-09-11 14:07:14.000 254 21281.28 443.80 43102.93 48072.39 2021-09-11 14:07:15.000 254 21281.22 443.81 43102.97 48072.38 2021-09-11 14:07:16.000 254 21281.21 443.77 43102.96 48072.33 2021-09-11 14:07:17.000 254 21281.17 443.78 43102.93 48072.27 2021-09-11 14:07:18.000 254 21281.15 443.80 43102.93 48072.28 2021-09-11 14:07:19.000 254 21281.17 443.80 43102.94 48072.30 2021-09-11 14:07:20.000 254 21281.15 443.81 43102.96 48072.29 2021-09-11 14:07:21.000 254 21281.13 443.81 43103.02 48072.29 2021-09-11 14:07:22.000 254 21281.18 443.83 43103.03 48072.36 2021-09-11 14:07:23.000 254 21281.20 443.79 43103.06 48072.41 2021-09-11 14:07:24.000 254 21281.21 443.77 43103.09 48072.42 2021-09-11 14:07:25.000 254 21281.26 443.77 43103.13 48072.47 2021-09-11 14:07:26.000 254 21281.27 443.74 43103.15 48072.50 2021-09-11 14:07:27.000 254 21281.27 443.75 43103.12 48072.50 2021-09-11 14:07:28.000 254 21281.32 443.76 43103.14 48072.55 2021-09-11 14:07:29.000 254 21281.32 443.78 43103.11 48072.54 2021-09-11 14:07:30.000 254 21281.32 443.75 43103.10 48072.50 2021-09-11 14:07:31.000 254 21281.29 443.77 43103.09 48072.53 2021-09-11 14:07:32.000 254 21281.30 443.76 43103.08 48072.49 2021-09-11 14:07:33.000 254 21281.28 443.75 43103.06 48072.44 2021-09-11 14:07:34.000 254 21281.24 443.74 43103.11 48072.47 2021-09-11 14:07:35.000 254 21281.20 443.78 43103.10 48072.48 2021-09-11 14:07:36.000 254 21281.16 443.79 43103.11 48072.46 2021-09-11 14:07:37.000 254 21281.16 443.80 43103.13 48072.48 2021-09-11 14:07:38.000 254 21281.17 443.83 43103.14 48072.48 2021-09-11 14:07:39.000 254 21281.21 443.82 43103.16 48072.48 2021-09-11 14:07:40.000 254 21281.26 443.76 43103.21 48072.55 2021-09-11 14:07:41.000 254 21281.34 443.69 43103.29 48072.60 2021-09-11 14:07:42.000 254 21281.38 443.67 43103.35 48072.65 2021-09-11 14:07:43.000 254 21281.40 443.65 43103.38 48072.75 2021-09-11 14:07:44.000 254 21281.43 443.65 43103.42 48072.88 2021-09-11 14:07:45.000 254 21281.52 443.65 43103.41 48072.86 2021-09-11 14:07:46.000 254 21281.53 443.63 43103.43 48072.84 2021-09-11 14:07:47.000 254 21281.52 443.61 43103.42 48072.89 2021-09-11 14:07:48.000 254 21281.50 443.57 43103.42 48072.85 2021-09-11 14:07:49.000 254 21281.49 443.55 43103.41 48072.89 2021-09-11 14:07:50.000 254 21281.47 443.51 43103.43 48072.89 2021-09-11 14:07:51.000 254 21281.43 443.50 43103.46 48072.83 2021-09-11 14:07:52.000 254 21281.43 443.46 43103.43 48072.85 2021-09-11 14:07:53.000 254 21281.39 443.45 43103.44 48072.89 2021-09-11 14:07:54.000 254 21281.35 443.44 43103.47 48072.87 2021-09-11 14:07:55.000 254 21281.33 443.43 43103.46 48072.81 2021-09-11 14:07:56.000 254 21281.34 443.47 43103.46 48072.88 2021-09-11 14:07:57.000 254 21281.35 443.47 43103.46 48072.81 2021-09-11 14:07:58.000 254 21281.32 443.42 43103.44 48072.83 2021-09-11 14:07:59.000 254 21281.30 443.38 43103.46 48072.83 2021-09-11 14:08:00.000 254 21281.27 443.35 43103.50 48072.81 2021-09-11 14:08:01.000 254 21281.28 443.29 43103.56 48072.83 2021-09-11 14:08:02.000 254 21281.34 443.28 43103.60 48072.89 2021-09-11 14:08:03.000 254 21281.39 443.29 43103.61 48072.95 2021-09-11 14:08:04.000 254 21281.44 443.28 43103.65 48072.96 2021-09-11 14:08:05.000 254 21281.49 443.26 43103.66 48073.04 2021-09-11 14:08:06.000 254 21281.53 443.26 43103.73 48073.11 2021-09-11 14:08:07.000 254 21281.58 443.27 43103.75 48073.14 2021-09-11 14:08:08.000 254 21281.61 443.24 43103.81 48073.20 2021-09-11 14:08:09.000 254 21281.66 443.24 43103.83 48073.26 2021-09-11 14:08:10.000 254 21281.71 443.19 43103.88 48073.28 2021-09-11 14:08:11.000 254 21281.72 443.16 43103.88 48073.33 2021-09-11 14:08:12.000 254 21281.71 443.15 43103.91 48073.38 2021-09-11 14:08:13.000 254 21281.73 443.10 43103.96 48073.40 2021-09-11 14:08:14.000 254 21281.67 443.10 43103.99 48073.39 2021-09-11 14:08:15.000 254 21281.65 443.11 43104.01 48073.44 2021-09-11 14:08:16.000 254 21281.64 443.05 43104.00 48073.44 2021-09-11 14:08:17.000 254 21281.55 443.05 43103.99 48073.37 2021-09-11 14:08:18.000 254 21281.55 443.06 43103.97 48073.42 2021-09-11 14:08:19.000 254 21281.55 443.09 43103.98 48073.41 2021-09-11 14:08:20.000 254 21281.51 443.08 43103.97 48073.36 2021-09-11 14:08:21.000 254 21281.49 443.07 43103.95 48073.33 2021-09-11 14:08:22.000 254 21281.52 443.08 43103.95 48073.36 2021-09-11 14:08:23.000 254 21281.52 443.09 43103.95 48073.38 2021-09-11 14:08:24.000 254 21281.54 443.06 43103.94 48073.39 2021-09-11 14:08:25.000 254 21281.53 443.10 43103.95 48073.34 2021-09-11 14:08:26.000 254 21281.50 443.13 43103.95 48073.35 2021-09-11 14:08:27.000 254 21281.48 443.17 43103.90 48073.30 2021-09-11 14:08:28.000 254 21281.48 443.17 43103.87 48073.30 2021-09-11 14:08:29.000 254 21281.50 443.19 43103.84 48073.28 2021-09-11 14:08:30.000 254 21281.47 443.17 43103.86 48073.28 2021-09-11 14:08:31.000 254 21281.45 443.19 43103.84 48073.25 2021-09-11 14:08:32.000 254 21281.43 443.20 43103.84 48073.25 2021-09-11 14:08:33.000 254 21281.44 443.25 43103.83 48073.21 2021-09-11 14:08:34.000 254 21281.44 443.29 43103.84 48073.21 2021-09-11 14:08:35.000 254 21281.46 443.28 43103.83 48073.25 2021-09-11 14:08:36.000 254 21281.43 443.31 43103.85 48073.24 2021-09-11 14:08:37.000 254 21281.44 443.33 43103.82 48073.23 2021-09-11 14:08:38.000 254 21281.43 443.33 43103.79 48073.20 2021-09-11 14:08:39.000 254 21281.40 443.36 43103.79 48073.22 2021-09-11 14:08:40.000 254 21281.42 443.38 43103.82 48073.16 2021-09-11 14:08:41.000 254 21281.38 443.39 43103.84 48073.18 2021-09-11 14:08:42.000 254 21281.40 443.40 43103.82 48073.16 2021-09-11 14:08:43.000 254 21281.42 443.44 43103.82 48073.22 2021-09-11 14:08:44.000 254 21281.43 443.45 43103.83 48073.19 2021-09-11 14:08:45.000 254 21281.44 443.46 43103.87 48073.19 2021-09-11 14:08:46.000 254 21281.45 443.48 43103.87 48073.21 2021-09-11 14:08:47.000 254 21281.47 443.48 43103.89 48073.23 2021-09-11 14:08:48.000 254 21281.47 443.47 43103.90 48073.24 2021-09-11 14:08:49.000 254 21281.48 443.44 43103.93 48073.25 2021-09-11 14:08:50.000 254 21281.52 443.43 43103.94 48073.27 2021-09-11 14:08:51.000 254 21281.58 443.41 43103.94 48073.35 2021-09-11 14:08:52.000 254 21281.61 443.41 43103.98 48073.39 2021-09-11 14:08:53.000 254 21281.63 443.39 43104.00 48073.38 2021-09-11 14:08:54.000 254 21281.60 443.39 43104.06 48073.43 2021-09-11 14:08:55.000 254 21281.63 443.37 43104.07 48073.41 2021-09-11 14:08:56.000 254 21281.62 443.38 43104.06 48073.47 2021-09-11 14:08:57.000 254 21281.58 443.46 43104.03 48073.47 2021-09-11 14:08:58.000 254 21281.56 443.52 43104.02 48073.42 2021-09-11 14:08:59.000 254 21281.53 443.55 43104.00 48073.38 2021-09-11 14:09:00.000 254 21281.51 443.53 43104.00 48073.38 2021-09-11 14:09:01.000 254 21281.49 443.57 43103.98 48073.37 2021-09-11 14:09:02.000 254 21281.45 443.59 43103.96 48073.35 2021-09-11 14:09:03.000 254 21281.42 443.58 43103.96 48073.28 2021-09-11 14:09:04.000 254 21281.40 443.57 43103.91 48073.29 2021-09-11 14:09:05.000 254 21281.37 443.56 43103.90 48073.25 2021-09-11 14:09:06.000 254 21281.34 443.54 43103.91 48073.24 2021-09-11 14:09:07.000 254 21281.32 443.52 43103.93 48073.18 2021-09-11 14:09:08.000 254 21281.36 443.51 43103.94 48073.26 2021-09-11 14:09:09.000 254 21281.34 443.49 43103.94 48073.25 2021-09-11 14:09:10.000 254 21281.32 443.48 43103.93 48073.27 2021-09-11 14:09:11.000 254 21281.27 443.51 43103.98 48073.25 2021-09-11 14:09:12.000 254 21281.26 443.58 43103.96 48073.24 2021-09-11 14:09:13.000 254 21281.25 443.66 43103.92 48073.24 2021-09-11 14:09:14.000 254 21281.23 443.71 43103.86 48073.21 2021-09-11 14:09:15.000 254 21281.19 443.77 43103.82 48073.11 2021-09-11 14:09:16.000 254 21281.13 443.92 43103.73 48073.08 2021-09-11 14:09:17.000 254 21281.07 444.08 43103.62 48072.97 2021-09-11 14:09:18.000 254 21281.07 444.16 43103.49 48072.86 2021-09-11 14:09:19.000 254 21281.04 444.21 43103.38 48072.78 2021-09-11 14:09:20.000 254 21281.04 444.24 43103.34 48072.62 2021-09-11 14:09:21.000 254 21281.03 444.25 43103.28 48072.58 2021-09-11 14:09:22.000 254 21281.04 444.23 43103.26 48072.56 2021-09-11 14:09:23.000 254 21281.09 444.21 43103.24 48072.49 2021-09-11 14:09:24.000 254 21281.16 444.21 43103.23 48072.52 2021-09-11 14:09:25.000 254 21281.20 444.17 43103.26 48072.54 2021-09-11 14:09:26.000 254 21281.23 444.17 43103.26 48072.55 2021-09-11 14:09:27.000 254 21281.23 444.13 43103.27 48072.55 2021-09-11 14:09:28.000 254 21281.16 444.11 43103.23 48072.59 2021-09-11 14:09:29.000 254 21281.12 444.10 43103.24 48072.56 2021-09-11 14:09:30.000 254 21281.14 444.07 43103.22 48072.54 2021-09-11 14:09:31.000 254 21281.08 444.05 43103.25 48072.52 2021-09-11 14:09:32.000 254 21281.07 444.06 43103.28 48072.49 2021-09-11 14:09:33.000 254 21281.05 444.04 43103.28 48072.53 2021-09-11 14:09:34.000 254 21281.03 444.06 43103.28 48072.56 2021-09-11 14:09:35.000 254 21281.04 444.07 43103.28 48072.50 2021-09-11 14:09:36.000 254 21281.05 444.07 43103.25 48072.48 2021-09-11 14:09:37.000 254 21281.05 444.06 43103.27 48072.52 2021-09-11 14:09:38.000 254 21281.05 444.07 43103.22 48072.51 2021-09-11 14:09:39.000 254 21281.02 444.10 43103.19 48072.46 2021-09-11 14:09:40.000 254 21280.98 444.09 43103.20 48072.46 2021-09-11 14:09:41.000 254 21281.00 444.08 43103.21 48072.48 2021-09-11 14:09:42.000 254 21280.97 444.11 43103.19 48072.41 2021-09-11 14:09:43.000 254 21280.98 444.14 43103.14 48072.43 2021-09-11 14:09:44.000 254 21280.97 444.14 43103.14 48072.41 2021-09-11 14:09:45.000 254 21280.96 444.13 43103.15 48072.36 2021-09-11 14:09:46.000 254 21280.92 444.11 43103.14 48072.38 2021-09-11 14:09:47.000 254 21280.92 444.02 43103.16 48072.40 2021-09-11 14:09:48.000 254 21280.95 443.90 43103.24 48072.37 2021-09-11 14:09:49.000 254 21280.95 443.80 43103.35 48072.49 2021-09-11 14:09:50.000 254 21280.92 443.74 43103.43 48072.57 2021-09-11 14:09:51.000 254 21280.88 443.70 43103.49 48072.60 2021-09-11 14:09:52.000 254 21280.85 443.73 43103.52 48072.65 2021-09-11 14:09:53.000 254 21280.85 443.75 43103.53 48072.71 2021-09-11 14:09:54.000 254 21280.83 443.92 43103.53 48072.72 2021-09-11 14:09:55.000 254 21280.76 444.11 43103.47 48072.67 2021-09-11 14:09:56.000 254 21280.73 444.23 43103.37 48072.58 2021-09-11 14:09:57.000 254 21280.73 444.29 43103.30 48072.53 2021-09-11 14:09:58.000 254 21280.76 444.32 43103.25 48072.42 2021-09-11 14:09:59.000 254 21280.82 444.31 43103.21 48072.42 2021-09-11 14:10:00.000 254 21280.85 444.30 43103.18 48072.34 2021-09-11 14:10:01.000 254 21280.90 444.30 43103.17 48072.34 2021-09-11 14:10:02.000 254 21280.95 444.23 43103.18 48072.39 2021-09-11 14:10:03.000 254 21280.98 444.15 43103.19 48072.46 2021-09-11 14:10:04.000 254 21281.01 444.03 43103.24 48072.45 2021-09-11 14:10:05.000 254 21281.03 443.95 43103.35 48072.49 2021-09-11 14:10:06.000 254 21281.01 443.93 43103.41 48072.59 2021-09-11 14:10:07.000 254 21281.01 443.93 43103.47 48072.66 2021-09-11 14:10:08.000 254 21281.01 443.91 43103.49 48072.70 2021-09-11 14:10:09.000 254 21281.03 443.96 43103.50 48072.71 2021-09-11 14:10:10.000 254 21281.04 444.00 43103.50 48072.66 2021-09-11 14:10:11.000 254 21281.00 444.04 43103.50 48072.70 2021-09-11 14:10:12.000 254 21280.97 444.05 43103.47 48072.72 2021-09-11 14:10:13.000 254 21280.92 444.06 43103.44 48072.67 2021-09-11 14:10:14.000 254 21280.91 444.08 43103.44 48072.70 2021-09-11 14:10:15.000 254 21280.91 444.10 43103.43 48072.62 2021-09-11 14:10:16.000 254 21280.88 444.11 43103.43 48072.60 2021-09-11 14:10:17.000 254 21280.83 444.14 43103.43 48072.63 2021-09-11 14:10:18.000 254 21280.81 444.15 43103.42 48072.62 2021-09-11 14:10:19.000 254 21280.75 444.17 43103.41 48072.57 2021-09-11 14:10:20.000 254 21280.75 444.16 43103.42 48072.59 2021-09-11 14:10:21.000 254 21280.71 444.23 43103.40 48072.53 2021-09-11 14:10:22.000 254 21280.69 444.33 43103.37 48072.51 2021-09-11 14:10:23.000 254 21280.66 444.42 43103.33 48072.47 2021-09-11 14:10:24.000 254 21280.68 444.43 43103.26 48072.41 2021-09-11 14:10:25.000 254 21280.71 444.37 43103.27 48072.37 2021-09-11 14:10:26.000 254 21280.78 444.30 43103.26 48072.41 2021-09-11 14:10:27.000 254 21280.85 444.22 43103.26 48072.45 2021-09-11 14:10:28.000 254 21280.87 444.19 43103.34 48072.46 2021-09-11 14:10:29.000 254 21280.90 444.15 43103.41 48072.52 2021-09-11 14:10:30.000 254 21280.92 444.15 43103.46 48072.59 2021-09-11 14:10:31.000 254 21280.91 444.14 43103.46 48072.61 2021-09-11 14:10:32.000 254 21280.94 444.13 43103.48 48072.67 2021-09-11 14:10:33.000 254 21280.95 444.12 43103.48 48072.66 2021-09-11 14:10:34.000 254 21280.96 444.15 43103.50 48072.66 2021-09-11 14:10:35.000 254 21280.96 444.16 43103.48 48072.71 2021-09-11 14:10:36.000 254 21280.96 444.18 43103.47 48072.72 2021-09-11 14:10:37.000 254 21281.01 444.17 43103.52 48072.72 2021-09-11 14:10:38.000 254 21281.01 444.17 43103.52 48072.76 2021-09-11 14:10:39.000 254 21281.05 444.19 43103.54 48072.73 2021-09-11 14:10:40.000 254 21281.04 444.17 43103.51 48072.74 2021-09-11 14:10:41.000 254 21281.01 444.13 43103.54 48072.73 2021-09-11 14:10:42.000 254 21281.03 444.11 43103.59 48072.80 2021-09-11 14:10:43.000 254 21281.00 444.07 43103.61 48072.79 2021-09-11 14:10:44.000 254 21280.99 444.11 43103.61 48072.80 2021-09-11 14:10:45.000 254 21280.94 444.13 43103.62 48072.82 2021-09-11 14:10:46.000 254 21280.90 444.18 43103.60 48072.84 2021-09-11 14:10:47.000 254 21280.91 444.17 43103.64 48072.79 2021-09-11 14:10:48.000 254 21280.90 444.18 43103.63 48072.83 2021-09-11 14:10:49.000 254 21280.89 444.19 43103.63 48072.76 2021-09-11 14:10:50.000 254 21280.91 444.18 43103.61 48072.79 2021-09-11 14:10:51.000 254 21280.94 444.13 43103.61 48072.76 2021-09-11 14:10:52.000 254 21280.97 444.08 43103.65 48072.77 2021-09-11 14:10:53.000 254 21280.90 444.10 43103.66 48072.83 2021-09-11 14:10:54.000 254 21280.85 444.08 43103.63 48072.81 2021-09-11 14:10:55.000 254 21280.85 444.07 43103.65 48072.81 2021-09-11 14:10:56.000 254 21280.78 444.07 43103.67 48072.83 2021-09-11 14:10:57.000 254 21280.77 444.08 43103.69 48072.81 2021-09-11 14:10:58.000 254 21280.72 444.06 43103.68 48072.77 2021-09-11 14:10:59.000 254 21280.70 444.00 43103.70 48072.80 2021-09-11 14:11:00.000 254 21280.69 443.93 43103.68 48072.73 2021-09-11 14:11:01.000 254 21280.72 443.89 43103.71 48072.78 2021-09-11 14:11:02.000 254 21280.68 443.87 43103.71 48072.75 2021-09-11 14:11:03.000 254 21280.60 443.90 43103.70 48072.79 2021-09-11 14:11:04.000 254 21280.59 443.92 43103.69 48072.72 2021-09-11 14:11:05.000 254 21280.62 443.88 43103.65 48072.70 2021-09-11 14:11:06.000 254 21280.68 443.88 43103.63 48072.67 2021-09-11 14:11:07.000 254 21280.65 443.87 43103.61 48072.67 2021-09-11 14:11:08.000 254 21280.65 443.83 43103.60 48072.62 2021-09-11 14:11:09.000 254 21280.70 443.80 43103.61 48072.67 2021-09-11 14:11:10.000 254 21280.68 443.79 43103.60 48072.67 2021-09-11 14:11:11.000 254 21280.69 443.83 43103.58 48072.66 2021-09-11 14:11:12.000 254 21280.68 443.89 43103.57 48072.64 2021-09-11 14:11:13.000 254 21280.69 443.89 43103.56 48072.68 2021-09-11 14:11:14.000 254 21280.69 443.92 43103.55 48072.65 2021-09-11 14:11:15.000 254 21280.70 443.93 43103.52 48072.64 2021-09-11 14:11:16.000 254 21280.67 443.94 43103.54 48072.59 2021-09-11 14:11:17.000 254 21280.66 443.91 43103.53 48072.61 2021-09-11 14:11:18.000 254 21280.63 443.92 43103.53 48072.61 2021-09-11 14:11:19.000 254 21280.53 443.97 43103.55 48072.56 2021-09-11 14:11:20.000 254 21280.51 444.02 43103.55 48072.58 2021-09-11 14:11:21.000 254 21280.50 444.08 43103.53 48072.53 2021-09-11 14:11:22.000 254 21280.47 444.10 43103.47 48072.54 2021-09-11 14:11:23.000 254 21280.46 444.10 43103.47 48072.49 2021-09-11 14:11:24.000 254 21280.43 444.12 43103.47 48072.44 2021-09-11 14:11:25.000 254 21280.38 444.13 43103.49 48072.49 2021-09-11 14:11:26.000 254 21280.41 444.10 43103.49 48072.50 2021-09-11 14:11:27.000 254 21280.40 444.09 43103.51 48072.44 2021-09-11 14:11:28.000 254 21280.39 444.09 43103.49 48072.47 2021-09-11 14:11:29.000 254 21280.41 444.02 43103.53 48072.50 2021-09-11 14:11:30.000 254 21280.46 443.96 43103.60 48072.52 2021-09-11 14:11:31.000 254 21280.49 443.92 43103.68 48072.57 2021-09-11 14:11:32.000 254 21280.55 443.89 43103.70 48072.67 2021-09-11 14:11:33.000 254 21280.60 443.91 43103.75 48072.67 2021-09-11 14:11:34.000 254 21280.68 443.92 43103.75 48072.73 2021-09-11 14:11:35.000 254 21280.69 443.97 43103.73 48072.78 2021-09-11 14:11:36.000 254 21280.72 443.97 43103.72 48072.83 2021-09-11 14:11:37.000 254 21280.73 443.99 43103.74 48072.83 2021-09-11 14:11:38.000 254 21280.74 444.01 43103.74 48072.80 2021-09-11 14:11:39.000 254 21280.84 443.99 43103.75 48072.82 2021-09-11 14:11:40.000 254 21280.90 444.04 43103.72 48072.87 2021-09-11 14:11:41.000 254 21280.88 444.11 43103.71 48072.91 2021-09-11 14:11:42.000 254 21280.88 444.15 43103.69 48072.86 2021-09-11 14:11:43.000 254 21280.91 444.17 43103.66 48072.85 2021-09-11 14:11:44.000 254 21280.92 444.21 43103.60 48072.85 2021-09-11 14:11:45.000 254 21280.95 444.21 43103.57 48072.79 2021-09-11 14:11:46.000 254 21280.95 444.21 43103.55 48072.76 2021-09-11 14:11:47.000 254 21280.97 444.21 43103.55 48072.76 2021-09-11 14:11:48.000 254 21280.95 444.22 43103.54 48072.72 2021-09-11 14:11:49.000 254 21280.95 444.19 43103.51 48072.72 2021-09-11 14:11:50.000 254 21280.94 444.16 43103.51 48072.76 2021-09-11 14:11:51.000 254 21280.86 444.17 43103.54 48072.71 2021-09-11 14:11:52.000 254 21280.83 444.19 43103.57 48072.70 2021-09-11 14:11:53.000 254 21280.75 444.23 43103.59 48072.68 2021-09-11 14:11:54.000 254 21280.76 444.20 43103.59 48072.65 2021-09-11 14:11:55.000 254 21280.71 444.20 43103.57 48072.67 2021-09-11 14:11:56.000 254 21280.66 444.17 43103.58 48072.66 2021-09-11 14:11:57.000 254 21280.66 444.18 43103.55 48072.64 2021-09-11 14:11:58.000 254 21280.66 444.15 43103.56 48072.62 2021-09-11 14:11:59.000 254 21280.71 444.12 43103.57 48072.63 2021-09-11 14:12:00.000 254 21280.74 444.12 43103.59 48072.68 2021-09-11 14:12:01.000 254 21280.76 444.06 43103.63 48072.72 2021-09-11 14:12:02.000 254 21280.80 444.04 43103.67 48072.71 2021-09-11 14:12:03.000 254 21280.83 444.05 43103.68 48072.73 2021-09-11 14:12:04.000 254 21280.83 444.06 43103.66 48072.79 2021-09-11 14:12:05.000 254 21280.86 444.06 43103.66 48072.83 2021-09-11 14:12:06.000 254 21280.88 444.07 43103.67 48072.80 2021-09-11 14:12:07.000 254 21280.90 444.05 43103.67 48072.82 2021-09-11 14:12:08.000 254 21280.89 444.05 43103.71 48072.81 2021-09-11 14:12:09.000 254 21280.89 444.05 43103.73 48072.87 2021-09-11 14:12:10.000 254 21280.87 444.06 43103.72 48072.85 2021-09-11 14:12:11.000 254 21280.85 444.07 43103.69 48072.82 2021-09-11 14:12:12.000 254 21280.86 444.09 43103.70 48072.84 2021-09-11 14:12:13.000 254 21280.84 444.10 43103.71 48072.86 2021-09-11 14:12:14.000 254 21280.83 444.10 43103.73 48072.86 2021-09-11 14:12:15.000 254 21280.81 444.11 43103.76 48072.84 2021-09-11 14:12:16.000 254 21280.81 444.11 43103.77 48072.83 2021-09-11 14:12:17.000 254 21280.83 444.11 43103.77 48072.87 2021-09-11 14:12:18.000 254 21280.82 444.12 43103.77 48072.85 2021-09-11 14:12:19.000 254 21280.81 444.17 43103.75 48072.84 2021-09-11 14:12:20.000 254 21280.78 444.21 43103.70 48072.85 2021-09-11 14:12:21.000 254 21280.79 444.23 43103.68 48072.80 2021-09-11 14:12:22.000 254 21280.78 444.23 43103.65 48072.80 2021-09-11 14:12:23.000 254 21280.82 444.23 43103.67 48072.76 2021-09-11 14:12:24.000 254 21280.84 444.25 43103.66 48072.78 2021-09-11 14:12:25.000 254 21280.85 444.26 43103.62 48072.71 2021-09-11 14:12:26.000 254 21280.85 444.27 43103.59 48072.77 2021-09-11 14:12:27.000 254 21280.88 444.28 43103.60 48072.73 2021-09-11 14:12:28.000 254 21280.89 444.30 43103.62 48072.79 2021-09-11 14:12:29.000 254 21280.91 444.35 43103.63 48072.76 2021-09-11 14:12:30.000 254 21280.86 444.56 43103.57 48072.76 2021-09-11 14:12:31.000 254 21280.82 444.80 43103.45 48072.66 2021-09-11 14:12:32.000 254 21280.80 444.93 43103.30 48072.59 2021-09-11 14:12:33.000 254 21280.79 445.00 43103.19 48072.47 2021-09-11 14:12:34.000 254 21280.78 445.06 43103.09 48072.33 2021-09-11 14:12:35.000 254 21280.75 445.05 43103.05 48072.24 2021-09-11 14:12:36.000 254 21280.73 445.08 43103.03 48072.22 2021-09-11 14:12:37.000 254 21280.75 445.08 43102.99 48072.13 2021-09-11 14:12:38.000 254 21280.74 445.09 43102.98 48072.16 2021-09-11 14:12:39.000 254 21280.72 445.09 43102.97 48072.11 2021-09-11 14:12:40.000 254 21280.73 445.11 43102.95 48072.14 2021-09-11 14:12:41.000 254 21280.76 445.12 43102.93 48072.10 2021-09-11 14:12:42.000 254 21280.79 445.11 43102.94 48072.15 2021-09-11 14:12:43.000 254 21280.81 445.09 43102.94 48072.13 2021-09-11 14:12:44.000 254 21280.86 445.03 43102.95 48072.15 2021-09-11 14:12:45.000 254 21280.83 445.01 43102.99 48072.20 2021-09-11 14:12:46.000 254 21280.86 444.97 43103.00 48072.20 2021-09-11 14:12:47.000 254 21280.84 444.93 43103.04 48072.23 2021-09-11 14:12:48.000 254 21280.85 444.91 43103.08 48072.27 2021-09-11 14:12:49.000 254 21280.84 444.91 43103.10 48072.28 2021-09-11 14:12:50.000 254 21280.79 444.91 43103.13 48072.32 2021-09-11 14:12:51.000 254 21280.72 444.87 43103.13 48072.31 2021-09-11 14:12:52.000 254 21280.72 444.87 43103.18 48072.30 2021-09-11 14:12:53.000 254 21280.73 444.84 43103.25 48072.34 2021-09-11 14:12:54.000 254 21280.73 444.87 43103.26 48072.39 2021-09-11 14:12:55.000 254 21280.78 444.78 43103.26 48072.41 2021-09-11 14:12:56.000 254 21280.82 444.65 43103.36 48072.45 2021-09-11 14:12:57.000 254 21280.83 444.60 43103.48 48072.58 2021-09-11 14:12:58.000 254 21280.88 444.56 43103.55 48072.62 2021-09-11 14:12:59.000 254 21280.86 444.57 43103.57 48072.72 2021-09-11 14:13:00.000 254 21280.89 444.57 43103.63 48072.73 2021-09-11 14:13:01.000 254 21280.90 444.56 43103.62 48072.78 2021-09-11 14:13:02.000 254 21280.92 444.55 43103.64 48072.80 2021-09-11 14:13:03.000 254 21280.95 444.53 43103.64 48072.78 2021-09-11 14:13:04.000 254 21280.94 444.54 43103.65 48072.79 2021-09-11 14:13:05.000 254 21280.95 444.57 43103.63 48072.84 2021-09-11 14:13:06.000 254 21280.95 444.56 43103.61 48072.82 2021-09-11 14:13:07.000 254 21280.96 444.56 43103.64 48072.83 2021-09-11 14:13:08.000 254 21280.97 444.54 43103.65 48072.85 2021-09-11 14:13:09.000 254 21280.96 444.54 43103.66 48072.88 2021-09-11 14:13:10.000 254 21280.94 444.52 43103.68 48072.88 2021-09-11 14:13:11.000 254 21280.96 444.50 43103.73 48072.87 2021-09-11 14:13:12.000 254 21280.99 444.53 43103.73 48072.96 2021-09-11 14:13:13.000 254 21280.92 444.64 43103.71 48072.92 2021-09-11 14:13:14.000 254 21280.91 444.74 43103.67 48072.90 2021-09-11 14:13:15.000 254 21280.88 444.79 43103.62 48072.85 2021-09-11 14:13:16.000 254 21280.85 444.81 43103.60 48072.75 2021-09-11 14:13:17.000 254 21280.84 444.79 43103.55 48072.73 2021-09-11 14:13:18.000 254 21280.84 444.78 43103.56 48072.74 2021-09-11 14:13:19.000 254 21280.84 444.74 43103.53 48072.71 2021-09-11 14:13:20.000 254 21280.83 444.70 43103.57 48072.73 2021-09-11 14:13:21.000 254 21280.80 444.67 43103.60 48072.70 2021-09-11 14:13:22.000 254 21280.80 444.64 43103.59 48072.72 2021-09-11 14:13:23.000 254 21280.84 444.57 43103.63 48072.75 2021-09-11 14:13:24.000 254 21280.84 444.44 43103.69 48072.79 2021-09-11 14:13:25.000 254 21280.90 444.35 43103.75 48072.81 2021-09-11 14:13:26.000 254 21280.92 444.29 43103.81 48072.90 2021-09-11 14:13:27.000 254 21280.91 444.29 43103.83 48072.99 2021-09-11 14:13:28.000 254 21280.96 444.26 43103.85 48073.00 2021-09-11 14:13:29.000 254 21280.96 444.24 43103.88 48073.07 2021-09-11 14:13:30.000 254 21280.99 444.24 43103.91 48073.04 2021-09-11 14:13:31.000 254 21280.96 444.18 43103.94 48073.04 2021-09-11 14:13:32.000 254 21280.98 444.17 43103.97 48073.12 2021-09-11 14:13:33.000 254 21280.97 444.15 43103.97 48073.13 2021-09-11 14:13:34.000 254 21280.98 444.12 43104.01 48073.10 2021-09-11 14:13:35.000 254 21280.96 444.11 43103.99 48073.16 2021-09-11 14:13:36.000 254 21280.93 444.12 43104.00 48073.14 2021-09-11 14:13:37.000 254 21281.00 444.12 43104.02 48073.18 2021-09-11 14:13:38.000 254 21281.00 444.09 43104.05 48073.21 2021-09-11 14:13:39.000 254 21280.99 444.07 43104.07 48073.14 2021-09-11 14:13:40.000 254 21280.98 444.07 43104.08 48073.21 2021-09-11 14:13:41.000 254 21280.98 444.08 43104.10 48073.25 2021-09-11 14:13:42.000 254 21280.98 444.09 43104.07 48073.19 2021-09-11 14:13:43.000 254 21280.99 444.11 43104.08 48073.20 2021-09-11 14:13:44.000 254 21281.00 444.13 43104.06 48073.24 2021-09-11 14:13:45.000 254 21280.99 444.14 43104.05 48073.23 2021-09-11 14:13:46.000 254 21281.00 444.14 43104.02 48073.22 2021-09-11 14:13:47.000 254 21281.01 444.19 43104.00 48073.23 2021-09-11 14:13:48.000 254 21281.00 444.27 43103.98 48073.15 2021-09-11 14:13:49.000 254 21281.00 444.33 43103.93 48073.18 2021-09-11 14:13:50.000 254 21280.98 444.35 43103.89 48073.12 2021-09-11 14:13:51.000 254 21281.02 444.35 43103.87 48073.06 2021-09-11 14:13:52.000 254 21281.03 444.36 43103.89 48073.06 2021-09-11 14:13:53.000 254 21281.00 444.38 43103.87 48073.03 2021-09-11 14:13:54.000 254 21281.00 444.39 43103.81 48073.05 2021-09-11 14:13:55.000 254 21281.02 444.38 43103.90 48073.03 2021-09-11 14:13:56.000 254 21280.98 444.36 43103.90 48073.02 2021-09-11 14:13:57.000 254 21281.00 444.34 43103.87 48073.04 2021-09-11 14:13:58.000 254 21281.01 444.36 43103.91 48073.07 2021-09-11 14:13:59.000 254 21281.00 444.38 43103.87 48073.05 2021-09-11 14:14:00.000 254 21281.00 444.38 43103.86 48073.04 2021-09-11 14:14:01.000 254 21281.00 444.40 43103.85 48073.04 2021-09-11 14:14:02.000 254 21281.02 444.44 43103.83 48073.05 2021-09-11 14:14:03.000 254 21281.04 444.44 43103.84 48073.08 2021-09-11 14:14:04.000 254 21281.06 444.40 43103.84 48073.07 2021-09-11 14:14:05.000 254 21281.03 444.41 43103.85 48073.04 2021-09-11 14:14:06.000 254 21281.06 444.44 43103.84 48073.08 2021-09-11 14:14:07.000 254 21281.07 444.47 43103.83 48073.06 2021-09-11 14:14:08.000 254 21281.06 444.48 43103.82 48073.11 2021-09-11 14:14:09.000 254 21281.04 444.48 43103.84 48073.09 2021-09-11 14:14:10.000 254 21281.05 444.50 43103.82 48073.07 2021-09-11 14:14:11.000 254 21281.03 444.51 43103.81 48073.04 2021-09-11 14:14:12.000 254 21281.04 444.52 43103.84 48073.11 2021-09-11 14:14:13.000 254 21281.05 444.48 43103.80 48073.03 2021-09-11 14:14:14.000 254 21281.05 444.49 43103.82 48073.07 2021-09-11 14:14:15.000 254 21281.12 444.49 43103.87 48073.12 2021-09-11 14:14:16.000 254 21281.14 444.50 43103.85 48073.10 2021-09-11 14:14:17.000 254 21281.12 444.46 43103.83 48073.09 2021-09-11 14:14:18.000 254 21281.12 444.41 43103.85 48073.12 2021-09-11 14:14:19.000 254 21281.18 444.41 43103.89 48073.16 2021-09-11 14:14:20.000 254 21281.22 444.46 43103.87 48073.15 2021-09-11 14:14:21.000 254 21281.20 444.51 43103.89 48073.19 2021-09-11 14:14:22.000 254 21281.20 444.57 43103.85 48073.15 2021-09-11 14:14:23.000 254 21281.17 444.59 43103.83 48073.13 2021-09-11 14:14:24.000 254 21281.17 444.57 43103.82 48073.13 2021-09-11 14:14:25.000 254 21281.17 444.53 43103.78 48073.08 2021-09-11 14:14:26.000 254 21281.14 444.47 43103.84 48073.07 2021-09-11 14:14:27.000 254 21281.12 444.41 43103.87 48073.10 2021-09-11 14:14:28.000 254 21281.11 444.45 43103.86 48073.12 2021-09-11 14:14:29.000 254 21281.08 444.45 43103.87 48073.12 2021-09-11 14:14:30.000 254 21281.03 444.45 43103.88 48073.07 2021-09-11 14:14:31.000 254 21281.02 444.44 43103.86 48073.08 2021-09-11 14:14:32.000 254 21281.09 444.39 43103.87 48073.08 2021-09-11 14:14:33.000 254 21281.14 444.38 43103.92 48073.11 2021-09-11 14:14:34.000 254 21281.18 444.37 43103.91 48073.11 2021-09-11 14:14:35.000 254 21281.17 444.38 43103.91 48073.18 2021-09-11 14:14:36.000 254 21281.20 444.34 43103.95 48073.16 2021-09-11 14:14:37.000 254 21281.17 444.35 43103.95 48073.17 2021-09-11 14:14:38.000 254 21281.12 444.40 43103.88 48073.18 2021-09-11 14:14:39.000 254 21281.10 444.42 43103.90 48073.16 2021-09-11 14:14:40.000 254 21281.05 444.44 43103.90 48073.17 2021-09-11 14:14:41.000 254 21281.03 444.45 43103.89 48073.11 2021-09-11 14:14:42.000 254 21281.02 444.42 43103.91 48073.10 2021-09-11 14:14:43.000 254 21280.98 444.37 43103.91 48073.08 2021-09-11 14:14:44.000 254 21280.93 444.32 43103.94 48073.08 2021-09-11 14:14:45.000 254 21280.94 444.29 43103.97 48073.14 2021-09-11 14:14:46.000 254 21280.97 444.26 43104.00 48073.14 2021-09-11 14:14:47.000 254 21280.96 444.22 43104.04 48073.15 2021-09-11 14:14:48.000 254 21281.02 444.21 43104.08 48073.19 2021-09-11 14:14:49.000 254 21281.05 444.19 43104.12 48073.24 2021-09-11 14:14:50.000 254 21281.07 444.17 43104.17 48073.34 2021-09-11 14:14:51.000 254 21281.09 444.17 43104.19 48073.33 2021-09-11 14:14:52.000 254 21281.13 444.16 43104.25 48073.45 2021-09-11 14:14:53.000 254 21281.16 444.15 43104.27 48073.45 2021-09-11 14:14:54.000 254 21281.13 444.23 43104.27 48073.48 2021-09-11 14:14:55.000 254 21281.12 444.30 43104.24 48073.48 2021-09-11 14:14:56.000 254 21281.09 444.39 43104.20 48073.43 2021-09-11 14:14:57.000 254 21281.13 444.41 43104.14 48073.36 2021-09-11 14:14:58.000 254 21281.13 444.46 43104.10 48073.36 2021-09-11 14:14:59.000 254 21281.15 444.45 43104.07 48073.39 2021-09-11 14:15:00.000 254 21281.16 444.44 43104.07 48073.33 2021-09-11 14:15:01.000 254 21281.16 444.46 43104.07 48073.35 2021-09-11 14:15:02.000 254 21281.11 444.49 43104.13 48073.32 2021-09-11 14:15:03.000 254 21281.10 444.50 43104.09 48073.31 2021-09-11 14:15:04.000 254 21281.09 444.50 43104.10 48073.34 2021-09-11 14:15:05.000 254 21281.09 444.50 43104.10 48073.31 2021-09-11 14:15:06.000 254 21281.09 444.47 43104.11 48073.27 2021-09-11 14:15:07.000 254 21281.12 444.45 43104.16 48073.33 2021-09-11 14:15:08.000 254 21281.12 444.43 43104.16 48073.35 2021-09-11 14:15:09.000 254 21281.14 444.40 43104.18 48073.39 2021-09-11 14:15:10.000 254 21281.17 444.39 43104.19 48073.41 2021-09-11 14:15:11.000 254 21281.18 444.35 43104.21 48073.38 2021-09-11 14:15:12.000 254 21281.21 444.32 43104.23 48073.46 2021-09-11 14:15:13.000 254 21281.22 444.30 43104.25 48073.44 2021-09-11 14:15:14.000 254 21281.25 444.30 43104.27 48073.50 2021-09-11 14:15:15.000 254 21281.29 444.31 43104.30 48073.51 2021-09-11 14:15:16.000 254 21281.28 444.30 43104.29 48073.50 2021-09-11 14:15:17.000 254 21281.27 444.31 43104.30 48073.56 2021-09-11 14:15:18.000 254 21281.25 444.32 43104.27 48073.51 2021-09-11 14:15:19.000 254 21281.22 444.33 43104.27 48073.61 2021-09-11 14:15:20.000 254 21281.19 444.34 43104.30 48073.53 2021-09-11 14:15:21.000 254 21281.13 444.36 43104.25 48073.54 2021-09-11 14:15:22.000 254 21281.07 444.38 43104.26 48073.49 2021-09-11 14:15:23.000 254 21281.06 444.36 43104.27 48073.50 2021-09-11 14:15:24.000 254 21281.04 444.34 43104.26 48073.46 2021-09-11 14:15:25.000 254 21281.05 444.30 43104.29 48073.50 2021-09-11 14:15:26.000 254 21281.10 444.29 43104.29 48073.51 2021-09-11 14:15:27.000 254 21281.12 444.31 43104.30 48073.46 2021-09-11 14:15:28.000 254 21281.15 444.34 43104.31 48073.50 2021-09-11 14:15:29.000 254 21281.18 444.35 43104.28 48073.50 2021-09-11 14:15:30.000 254 21281.26 444.36 43104.28 48073.54 2021-09-11 14:15:31.000 254 21281.27 444.38 43104.31 48073.53 2021-09-11 14:15:32.000 254 21281.30 444.39 43104.30 48073.53 2021-09-11 14:15:33.000 254 21281.35 444.38 43104.29 48073.59 2021-09-11 14:15:34.000 254 21281.34 444.38 43104.29 48073.61 2021-09-11 14:15:35.000 254 21281.35 444.40 43104.30 48073.58 2021-09-11 14:15:36.000 254 21281.36 444.39 43104.30 48073.60 2021-09-11 14:15:37.000 254 21281.37 444.38 43104.32 48073.68 2021-09-11 14:15:38.000 254 21281.35 444.39 43104.31 48073.63 2021-09-11 14:15:39.000 254 21281.33 444.44 43104.34 48073.68 2021-09-11 14:15:40.000 254 21281.36 444.46 43104.36 48073.62 2021-09-11 14:15:41.000 254 21281.36 444.48 43104.33 48073.67 2021-09-11 14:15:42.000 254 21281.36 444.51 43104.31 48073.63 2021-09-11 14:15:43.000 254 21281.34 444.54 43104.30 48073.59 2021-09-11 14:15:44.000 254 21281.33 444.55 43104.29 48073.57 2021-09-11 14:15:45.000 254 21281.34 444.54 43104.29 48073.55 2021-09-11 14:15:46.000 254 21281.35 444.57 43104.29 48073.60 2021-09-11 14:15:47.000 254 21281.37 444.61 43104.26 48073.63 2021-09-11 14:15:48.000 254 21281.39 444.62 43104.25 48073.55 2021-09-11 14:15:49.000 254 21281.36 444.64 43104.25 48073.56 2021-09-11 14:15:50.000 254 21281.36 444.64 43104.25 48073.60 2021-09-11 14:15:51.000 254 21281.40 444.62 43104.23 48073.59 2021-09-11 14:15:52.000 254 21281.47 444.56 43104.23 48073.58 2021-09-11 14:15:53.000 254 21281.52 444.55 43104.29 48073.62 2021-09-11 14:15:54.000 254 21281.54 444.54 43104.31 48073.69 2021-09-11 14:15:55.000 254 21281.53 444.51 43104.32 48073.70 2021-09-11 14:15:56.000 254 21281.51 444.47 43104.34 48073.71 2021-09-11 14:15:57.000 254 21281.52 444.44 43104.40 48073.74 2021-09-11 14:15:58.000 254 21281.53 444.43 43104.41 48073.79 2021-09-11 14:15:59.000 254 21281.52 444.43 43104.41 48073.77 2021-09-11 14:16:00.000 254 21281.54 444.39 43104.47 48073.80 2021-09-11 14:16:01.000 254 21281.53 444.38 43104.44 48073.83 2021-09-11 14:16:02.000 254 21281.52 444.41 43104.50 48073.86 2021-09-11 14:16:03.000 254 21281.53 444.41 43104.50 48073.89 2021-09-11 14:16:04.000 254 21281.58 444.40 43104.49 48073.88 2021-09-11 14:16:05.000 254 21281.62 444.36 43104.47 48073.92 2021-09-11 14:16:06.000 254 21281.63 444.37 43104.49 48073.94 2021-09-11 14:16:07.000 254 21281.65 444.38 43104.51 48073.96 2021-09-11 14:16:08.000 254 21281.66 444.39 43104.53 48073.93 2021-09-11 14:16:09.000 254 21281.66 444.40 43104.52 48073.96 2021-09-11 14:16:10.000 254 21281.66 444.40 43104.53 48073.94 2021-09-11 14:16:11.000 254 21281.64 444.44 43104.47 48073.96 2021-09-11 14:16:12.000 254 21281.64 444.41 43104.47 48073.91 2021-09-11 14:16:13.000 254 21281.63 444.42 43104.46 48073.95 2021-09-11 14:16:14.000 254 21281.64 444.42 43104.47 48073.88 2021-09-11 14:16:15.000 254 21281.63 444.43 43104.47 48073.92 2021-09-11 14:16:16.000 254 21281.57 444.45 43104.48 48073.94 2021-09-11 14:16:17.000 254 21281.52 444.50 43104.48 48073.89 2021-09-11 14:16:18.000 254 21281.44 444.54 43104.44 48073.86 2021-09-11 14:16:19.000 254 21281.44 444.59 43104.41 48073.79 2021-09-11 14:16:20.000 254 21281.47 444.62 43104.37 48073.78 2021-09-11 14:16:21.000 254 21281.46 444.66 43104.36 48073.77 2021-09-11 14:16:22.000 254 21281.44 444.73 43104.29 48073.71 2021-09-11 14:16:23.000 254 21281.42 444.73 43104.28 48073.67 2021-09-11 14:16:24.000 254 21281.37 444.73 43104.26 48073.60 2021-09-11 14:16:25.000 254 21281.34 444.71 43104.24 48073.61 2021-09-11 14:16:26.000 254 21281.32 444.69 43104.22 48073.56 2021-09-11 14:16:27.000 254 21281.27 444.64 43104.25 48073.56 2021-09-11 14:16:28.000 254 21281.28 444.60 43104.28 48073.56 2021-09-11 14:16:29.000 254 21281.25 444.60 43104.30 48073.61 2021-09-11 14:16:30.000 254 21281.25 444.59 43104.34 48073.55 2021-09-11 14:16:31.000 254 21281.23 444.63 43104.35 48073.60 2021-09-11 14:16:32.000 254 21281.24 444.65 43104.35 48073.62 2021-09-11 14:16:33.000 254 21281.22 444.68 43104.30 48073.61 2021-09-11 14:16:34.000 254 21281.21 444.71 43104.29 48073.58 2021-09-11 14:16:35.000 254 21281.23 444.71 43104.27 48073.56 2021-09-11 14:16:36.000 254 21281.24 444.75 43104.26 48073.54 2021-09-11 14:16:37.000 254 21281.22 444.77 43104.24 48073.57 2021-09-11 14:16:38.000 254 21281.25 444.75 43104.26 48073.52 2021-09-11 14:16:39.000 254 21281.30 444.72 43104.26 48073.56 2021-09-11 14:16:40.000 254 21281.34 444.70 43104.27 48073.56 2021-09-11 14:16:41.000 254 21281.35 444.70 43104.31 48073.58 2021-09-11 14:16:42.000 254 21281.34 444.68 43104.34 48073.63 2021-09-11 14:16:43.000 254 21281.39 444.69 43104.34 48073.60 2021-09-11 14:16:44.000 254 21281.33 444.71 43104.35 48073.64 2021-09-11 14:16:45.000 254 21281.32 444.75 43104.33 48073.63 2021-09-11 14:16:46.000 254 21281.31 444.76 43104.33 48073.63 2021-09-11 14:16:47.000 254 21281.28 444.81 43104.30 48073.60 2021-09-11 14:16:48.000 254 21281.25 444.82 43104.29 48073.65 2021-09-11 14:16:49.000 254 21281.25 444.79 43104.29 48073.61 2021-09-11 14:16:50.000 254 21281.24 444.79 43104.34 48073.57 2021-09-11 14:16:51.000 254 21281.22 444.80 43104.32 48073.62 2021-09-11 14:16:52.000 254 21281.19 444.83 43104.37 48073.59 2021-09-11 14:16:53.000 254 21281.17 444.86 43104.39 48073.58 2021-09-11 14:16:54.000 254 21281.16 444.85 43104.38 48073.60 2021-09-11 14:16:55.000 254 21281.14 444.87 43104.40 48073.57 2021-09-11 14:16:56.000 254 21281.11 444.86 43104.40 48073.58 2021-09-11 14:16:57.000 254 21281.09 444.84 43104.39 48073.60 2021-09-11 14:16:58.000 254 21281.07 444.87 43104.41 48073.65 2021-09-11 14:16:59.000 254 21281.07 444.88 43104.45 48073.63 2021-09-11 14:17:00.000 254 21281.14 444.87 43104.44 48073.62 2021-09-11 14:17:01.000 254 21281.19 444.88 43104.44 48073.68 2021-09-11 14:17:02.000 254 21281.22 444.88 43104.42 48073.62 2021-09-11 14:17:03.000 254 21281.20 444.88 43104.42 48073.66 2021-09-11 14:17:04.000 254 21281.23 444.89 43104.45 48073.70 2021-09-11 14:17:05.000 254 21281.24 444.89 43104.43 48073.69 2021-09-11 14:17:06.000 254 21281.24 444.89 43104.42 48073.68 2021-09-11 14:17:07.000 254 21281.21 444.88 43104.46 48073.69 2021-09-11 14:17:08.000 254 21281.17 444.88 43104.50 48073.68 2021-09-11 14:17:09.000 254 21281.15 444.91 43104.47 48073.70 2021-09-11 14:17:10.000 254 21281.12 444.91 43104.43 48073.66 2021-09-11 14:17:11.000 254 21281.06 444.94 43104.42 48073.65 2021-09-11 14:17:12.000 254 21281.01 444.97 43104.44 48073.63 2021-09-11 14:17:13.000 254 21281.00 444.96 43104.45 48073.61 2021-09-11 14:17:14.000 254 21280.93 444.99 43104.40 48073.61 2021-09-11 14:17:15.000 254 21280.94 444.96 43104.41 48073.56 2021-09-11 14:17:16.000 254 21280.94 445.00 43104.39 48073.54 2021-09-11 14:17:17.000 254 21280.97 445.03 43104.36 48073.53 2021-09-11 14:17:18.000 254 21280.98 445.06 43104.36 48073.54 2021-09-11 14:17:19.000 254 21281.02 445.06 43104.34 48073.53 2021-09-11 14:17:20.000 254 21281.07 445.09 43104.32 48073.54 2021-09-11 14:17:21.000 254 21281.07 445.09 43104.32 48073.48 2021-09-11 14:17:22.000 254 21281.08 445.11 43104.30 48073.52 2021-09-11 14:17:23.000 254 21281.09 445.14 43104.28 48073.54 2021-09-11 14:17:24.000 254 21281.09 445.19 43104.26 48073.50 2021-09-11 14:17:25.000 254 21281.08 445.22 43104.26 48073.51 2021-09-11 14:17:26.000 254 21281.05 445.26 43104.22 48073.46 2021-09-11 14:17:27.000 254 21281.05 445.25 43104.23 48073.48 2021-09-11 14:17:28.000 254 21281.02 445.22 43104.22 48073.43 2021-09-11 14:17:29.000 254 21280.99 445.27 43104.19 48073.40 2021-09-11 14:17:30.000 254 21280.95 445.29 43104.18 48073.39 2021-09-11 14:17:31.000 254 21280.93 445.31 43104.20 48073.33 2021-09-11 14:17:32.000 254 21280.91 445.34 43104.23 48073.30 2021-09-11 14:17:33.000 254 21280.94 445.32 43104.19 48073.32 2021-09-11 14:17:34.000 254 21281.00 445.32 43104.18 48073.27 2021-09-11 14:17:35.000 254 21281.06 445.35 43104.18 48073.27 2021-09-11 14:17:36.000 254 21281.06 445.38 43104.14 48073.34 2021-09-11 14:17:37.000 254 21281.11 445.43 43104.13 48073.34 2021-09-11 14:17:38.000 254 21281.13 445.54 43104.06 48073.29 2021-09-11 14:17:39.000 254 21281.16 445.61 43104.00 48073.25 2021-09-11 14:17:40.000 254 21281.19 445.57 43103.93 48073.20 2021-09-11 14:17:41.000 254 21281.22 445.49 43103.94 48073.19 2021-09-11 14:17:42.000 254 21281.24 445.39 43103.95 48073.19 2021-09-11 14:17:43.000 254 21281.27 445.35 43104.02 48073.29 2021-09-11 14:17:44.000 254 21281.25 445.30 43104.07 48073.30 2021-09-11 14:17:45.000 254 21281.21 445.26 43104.11 48073.35 2021-09-11 14:17:46.000 254 21281.19 445.26 43104.16 48073.32 2021-09-11 14:17:47.000 254 21281.19 445.26 43104.18 48073.38 2021-09-11 14:17:48.000 254 21281.16 445.27 43104.22 48073.37 2021-09-11 14:17:49.000 254 21281.12 445.25 43104.24 48073.41 2021-09-11 14:17:50.000 254 21281.13 445.23 43104.26 48073.43 2021-09-11 14:17:51.000 254 21281.16 445.26 43104.25 48073.41 2021-09-11 14:17:52.000 254 21281.16 445.28 43104.26 48073.46 2021-09-11 14:17:53.000 254 21281.19 445.29 43104.27 48073.47 2021-09-11 14:17:54.000 254 21281.21 445.31 43104.25 48073.42 2021-09-11 14:17:55.000 254 21281.28 445.32 43104.25 48073.45 2021-09-11 14:17:56.000 254 21281.31 445.32 43104.25 48073.47 2021-09-11 14:17:57.000 254 21281.29 445.34 43104.26 48073.45 2021-09-11 14:17:58.000 254 21281.25 445.34 43104.25 48073.46 2021-09-11 14:17:59.000 254 21281.22 445.31 43104.26 48073.45 2021-09-11 14:18:00.000 254 21281.21 445.26 43104.29 48073.45 2021-09-11 14:18:01.000 254 21281.21 445.25 43104.32 48073.49 2021-09-11 14:18:02.000 254 21281.24 445.26 43104.32 48073.49 2021-09-11 14:18:03.000 254 21281.22 445.24 43104.32 48073.49 2021-09-11 14:18:04.000 254 21281.22 445.21 43104.34 48073.55 2021-09-11 14:18:05.000 254 21281.23 445.18 43104.35 48073.54 2021-09-11 14:18:06.000 254 21281.23 445.16 43104.34 48073.54 2021-09-11 14:18:07.000 254 21281.22 445.15 43104.36 48073.61 2021-09-11 14:18:08.000 254 21281.27 445.16 43104.39 48073.59 2021-09-11 14:18:09.000 254 21281.24 445.20 43104.42 48073.63 2021-09-11 14:18:10.000 254 21281.26 445.23 43104.31 48073.57 2021-09-11 14:18:11.000 254 21281.23 445.28 43104.28 48073.57 2021-09-11 14:18:12.000 254 21281.16 445.47 43104.26 48073.55 2021-09-11 14:18:13.000 254 21281.15 445.63 43104.15 48073.45 2021-09-11 14:18:14.000 254 21281.14 445.69 43104.05 48073.36 2021-09-11 14:18:15.000 254 21281.07 445.70 43104.00 48073.25 2021-09-11 14:18:16.000 254 21281.05 445.70 43103.98 48073.19 2021-09-11 14:18:17.000 254 21281.08 445.67 43103.96 48073.17 2021-09-11 14:18:18.000 254 21281.08 445.66 43103.95 48073.18 2021-09-11 14:18:19.000 254 21281.05 445.66 43103.96 48073.17 2021-09-11 14:18:20.000 254 21281.06 445.61 43103.95 48073.12 2021-09-11 14:18:21.000 254 21281.09 445.56 43103.96 48073.14 2021-09-11 14:18:22.000 254 21281.10 445.52 43104.02 48073.18 2021-09-11 14:18:23.000 254 21281.19 445.48 43104.05 48073.27 2021-09-11 14:18:24.000 254 21281.27 445.42 43104.12 48073.31 2021-09-11 14:18:25.000 254 21281.37 445.38 43104.20 48073.40 2021-09-11 14:18:26.000 254 21281.46 445.33 43104.26 48073.48 2021-09-11 14:18:27.000 254 21281.50 445.31 43104.25 48073.58 2021-09-11 14:18:28.000 254 21281.50 445.31 43104.26 48073.57 2021-09-11 14:18:29.000 254 21281.50 445.31 43104.26 48073.67 2021-09-11 14:18:30.000 254 21281.50 445.25 43104.32 48073.65 2021-09-11 14:18:31.000 254 21281.50 445.17 43104.36 48073.68 2021-09-11 14:18:32.000 254 21281.45 445.08 43104.43 48073.73 2021-09-11 14:18:33.000 254 21281.45 444.98 43104.50 48073.73 2021-09-11 14:18:34.000 254 21281.46 444.89 43104.60 48073.82 2021-09-11 14:18:35.000 254 21281.46 444.85 43104.66 48073.85 2021-09-11 14:18:36.000 254 21281.46 444.81 43104.71 48073.93 2021-09-11 14:18:37.000 254 21281.41 444.76 43104.72 48073.95 2021-09-11 14:18:38.000 254 21281.43 444.73 43104.76 48074.01 2021-09-11 14:18:39.000 254 21281.42 444.73 43104.77 48073.98 2021-09-11 14:18:40.000 254 21281.41 444.78 43104.81 48074.01 2021-09-11 14:18:41.000 254 21281.43 444.81 43104.79 48074.05 2021-09-11 14:18:42.000 254 21281.44 444.85 43104.76 48074.02 2021-09-11 14:18:43.000 254 21281.46 444.88 43104.73 48074.01 2021-09-11 14:18:44.000 254 21281.50 444.87 43104.75 48074.00 2021-09-11 14:18:45.000 254 21281.53 444.88 43104.76 48074.05 2021-09-11 14:18:46.000 254 21281.57 444.87 43104.75 48074.04 2021-09-11 14:18:47.000 254 21281.57 444.85 43104.78 48074.06 2021-09-11 14:18:48.000 254 21281.53 444.83 43104.83 48074.08 2021-09-11 14:18:49.000 254 21281.48 444.86 43104.86 48074.08 2021-09-11 14:18:50.000 254 21281.44 444.89 43104.83 48074.11 2021-09-11 14:18:51.000 254 21281.39 444.95 43104.84 48074.07 2021-09-11 14:18:52.000 254 21281.35 444.99 43104.79 48074.06 2021-09-11 14:18:53.000 254 21281.32 444.98 43104.79 48074.00 2021-09-11 14:18:54.000 254 21281.30 445.01 43104.73 48074.00 2021-09-11 14:18:55.000 254 21281.24 445.01 43104.74 48074.00 2021-09-11 14:18:56.000 254 21281.25 444.99 43104.74 48073.96 2021-09-11 14:18:57.000 254 21281.30 444.98 43104.74 48074.00 2021-09-11 14:18:58.000 254 21281.35 445.01 43104.70 48073.95 2021-09-11 14:18:59.000 254 21281.40 445.04 43104.71 48074.00 2021-09-11 14:19:00.000 254 21281.46 445.02 43104.69 48073.98 2021-09-11 14:19:01.000 254 21281.50 444.99 43104.70 48074.02 2021-09-11 14:19:02.000 254 21281.55 444.99 43104.74 48074.04 2021-09-11 14:19:03.000 254 21281.56 444.95 43104.72 48074.02 2021-09-11 14:19:04.000 254 21281.52 444.91 43104.77 48074.09 2021-09-11 14:19:05.000 254 21281.52 444.89 43104.82 48074.11 2021-09-11 14:19:06.000 254 21281.53 444.90 43104.83 48074.15 2021-09-11 14:19:07.000 254 21281.50 444.89 43104.85 48074.11 2021-09-11 14:19:08.000 254 21281.48 444.90 43104.88 48074.13 2021-09-11 14:19:09.000 254 21281.46 444.91 43104.88 48074.14 2021-09-11 14:19:10.000 254 21281.45 444.90 43104.89 48074.10 2021-09-11 14:19:11.000 254 21281.41 444.90 43104.88 48074.14 2021-09-11 14:19:12.000 254 21281.36 444.88 43104.89 48074.11 2021-09-11 14:19:13.000 254 21281.38 444.88 43104.90 48074.14 2021-09-11 14:19:14.000 254 21281.39 444.89 43104.93 48074.10 2021-09-11 14:19:15.000 254 21281.44 444.92 43104.93 48074.13 2021-09-11 14:19:16.000 254 21281.49 444.95 43104.95 48074.12 2021-09-11 14:19:17.000 254 21281.52 444.98 43104.91 48074.13 2021-09-11 14:19:18.000 254 21281.48 445.03 43104.90 48074.19 2021-09-11 14:19:19.000 254 21281.48 445.05 43104.85 48074.13 2021-09-11 14:19:20.000 254 21281.50 445.01 43104.84 48074.15 2021-09-11 14:19:21.000 254 21281.54 445.02 43104.84 48074.11 2021-09-11 14:19:22.000 254 21281.57 445.04 43104.86 48074.12 2021-09-11 14:19:23.000 254 21281.57 445.05 43104.82 48074.14 2021-09-11 14:19:24.000 254 21281.56 445.03 43104.82 48074.16 2021-09-11 14:19:25.000 254 21281.53 445.02 43104.84 48074.15 2021-09-11 14:19:26.000 254 21281.54 444.98 43104.84 48074.13 2021-09-11 14:19:27.000 254 21281.55 444.98 43104.82 48074.19 2021-09-11 14:19:28.000 254 21281.55 444.97 43104.86 48074.15 2021-09-11 14:19:29.000 254 21281.59 444.97 43104.88 48074.21 2021-09-11 14:19:30.000 254 21281.60 444.96 43104.85 48074.21 2021-09-11 14:19:31.000 254 21281.61 444.95 43104.88 48074.24 2021-09-11 14:19:32.000 254 21281.64 444.97 43104.90 48074.25 2021-09-11 14:19:33.000 254 21281.65 444.94 43104.87 48074.27 2021-09-11 14:19:34.000 254 21281.66 444.97 43104.91 48074.31 2021-09-11 14:19:35.000 254 21281.65 445.01 43104.91 48074.30 2021-09-11 14:19:36.000 254 21281.66 445.03 43104.91 48074.33 2021-09-11 14:19:37.000 254 21281.70 445.06 43104.91 48074.27 2021-09-11 14:19:38.000 254 21281.68 445.10 43104.90 48074.36 2021-09-11 14:19:39.000 254 21281.66 445.13 43104.90 48074.28 2021-09-11 14:19:40.000 254 21281.65 445.15 43104.88 48074.26 2021-09-11 14:19:41.000 254 21281.63 445.18 43104.86 48074.29 2021-09-11 14:19:42.000 254 21281.59 445.20 43104.82 48074.22 2021-09-11 14:19:43.000 254 21281.55 445.19 43104.83 48074.22 2021-09-11 14:19:44.000 254 21281.57 445.22 43104.82 48074.24 2021-09-11 14:19:45.000 254 21281.59 445.24 43104.83 48074.17 2021-09-11 14:19:46.000 254 21281.64 445.25 43104.79 48074.19 2021-09-11 14:19:47.000 254 21281.64 445.23 43104.76 48074.20 2021-09-11 14:19:48.000 254 21281.67 445.21 43104.77 48074.23 2021-09-11 14:19:49.000 254 21281.70 445.22 43104.76 48074.19 2021-09-11 14:19:50.000 254 21281.71 445.19 43104.79 48074.27 2021-09-11 14:19:51.000 254 21281.72 445.16 43104.79 48074.21 2021-09-11 14:19:52.000 254 21281.74 445.14 43104.80 48074.25 2021-09-11 14:19:53.000 254 21281.72 445.13 43104.83 48074.29 2021-09-11 14:19:54.000 254 21281.72 445.13 43104.85 48074.29 2021-09-11 14:19:55.000 254 21281.67 445.13 43104.86 48074.27 2021-09-11 14:19:56.000 254 21281.64 445.11 43104.86 48074.25 2021-09-11 14:19:57.000 254 21281.60 445.10 43104.84 48074.24 2021-09-11 14:19:58.000 254 21281.62 445.04 43104.87 48074.22 2021-09-11 14:19:59.000 254 21281.62 444.99 43104.91 48074.24 2021-09-11 14:20:00.000 254 21281.59 445.03 43104.90 48074.27 2021-09-11 14:20:01.000 254 21281.62 445.05 43104.87 48074.26 2021-09-11 14:20:02.000 254 21281.60 445.07 43104.89 48074.29 2021-09-11 14:20:03.000 254 21281.63 445.09 43104.91 48074.28 2021-09-11 14:20:04.000 254 21281.68 445.06 43104.88 48074.27 2021-09-11 14:20:05.000 254 21281.70 445.00 43104.93 48074.30 2021-09-11 14:20:06.000 254 21281.70 444.96 43104.96 48074.31 2021-09-11 14:20:07.000 254 21281.70 444.99 43104.92 48074.33 2021-09-11 14:20:08.000 254 21281.70 445.03 43104.92 48074.38 2021-09-11 14:20:09.000 254 21281.65 445.04 43104.94 48074.33 2021-09-11 14:20:10.000 254 21281.63 445.05 43104.93 48074.29 2021-09-11 14:20:11.000 254 21281.60 445.07 43104.91 48074.29 2021-09-11 14:20:12.000 254 21281.61 445.09 43104.89 48074.32 2021-09-11 14:20:13.000 254 21281.55 445.08 43104.87 48074.25 2021-09-11 14:20:14.000 254 21281.55 445.11 43104.86 48074.25 2021-09-11 14:20:15.000 254 21281.57 445.06 43104.84 48074.19 2021-09-11 14:20:16.000 254 21281.56 445.06 43104.87 48074.21 2021-09-11 14:20:17.000 254 21281.58 445.09 43104.86 48074.20 2021-09-11 14:20:18.000 254 21281.60 445.03 43104.86 48074.18 2021-09-11 14:20:19.000 254 21281.57 445.02 43104.88 48074.25 2021-09-11 14:20:20.000 254 21281.57 445.00 43104.87 48074.27 2021-09-11 14:20:21.000 254 21281.57 445.04 43104.88 48074.24 2021-09-11 14:20:22.000 254 21281.59 445.09 43104.86 48074.24 2021-09-11 14:20:23.000 254 21281.60 445.11 43104.85 48074.27 2021-09-11 14:20:24.000 254 21281.57 445.10 43104.85 48074.19 2021-09-11 14:20:25.000 254 21281.58 445.09 43104.92 48074.26 2021-09-11 14:20:26.000 254 21281.54 445.05 43104.89 48074.22 2021-09-11 14:20:27.000 254 21281.55 445.05 43104.90 48074.20 2021-09-11 14:20:28.000 254 21281.52 445.03 43104.93 48074.24 2021-09-11 14:20:29.000 254 21281.52 445.04 43104.91 48074.24 2021-09-11 14:20:30.000 254 21281.50 445.04 43104.92 48074.24 2021-09-11 14:20:31.000 254 21281.47 445.04 43104.96 48074.24 2021-09-11 14:20:32.000 254 21281.52 445.03 43104.98 48074.27 2021-09-11 14:20:33.000 254 21281.56 445.00 43104.99 48074.30 2021-09-11 14:20:34.000 254 21281.58 444.99 43105.02 48074.29 2021-09-11 14:20:35.000 254 21281.60 444.98 43105.03 48074.33 2021-09-11 14:20:36.000 254 21281.60 444.98 43105.04 48074.40 2021-09-11 14:20:37.000 254 21281.66 444.95 43105.06 48074.40 2021-09-11 14:20:38.000 254 21281.70 444.94 43105.04 48074.43 2021-09-11 14:20:39.000 254 21281.75 444.96 43105.04 48074.40 2021-09-11 14:20:40.000 254 21281.75 444.95 43105.03 48074.49 2021-09-11 14:20:41.000 254 21281.72 444.98 43105.02 48074.45 2021-09-11 14:20:42.000 254 21281.76 444.97 43105.02 48074.45 2021-09-11 14:20:43.000 254 21281.74 444.96 43105.03 48074.51 2021-09-11 14:20:44.000 254 21281.75 444.95 43105.02 48074.46 2021-09-11 14:20:45.000 254 21281.80 444.92 43105.02 48074.47 2021-09-11 14:20:46.000 254 21281.82 444.87 43105.09 48074.47 2021-09-11 14:20:47.000 254 21281.81 444.83 43105.09 48074.54 2021-09-11 14:20:48.000 254 21281.86 444.87 43105.14 48074.56 2021-09-11 14:20:49.000 254 21281.89 444.89 43105.12 48074.56 2021-09-11 14:20:50.000 254 21281.86 444.93 43105.08 48074.65 2021-09-11 14:20:51.000 254 21281.87 445.00 43105.08 48074.57 2021-09-11 14:20:52.000 254 21281.86 445.05 43105.09 48074.56 2021-09-11 14:20:53.000 254 21281.90 445.07 43105.02 48074.55 2021-09-11 14:20:54.000 254 21281.91 445.06 43104.96 48074.49 2021-09-11 14:20:55.000 254 21281.92 445.06 43104.94 48074.50 2021-09-11 14:20:56.000 254 21281.88 445.06 43104.93 48074.42 2021-09-11 14:20:57.000 254 21281.84 445.04 43104.95 48074.47 2021-09-11 14:20:58.000 254 21281.80 445.01 43104.96 48074.41 2021-09-11 14:20:59.000 254 21281.78 444.99 43104.98 48074.39 2021-09-11 14:21:00.000 254 21281.73 444.99 43105.01 48074.44 2021-09-11 14:21:01.000 254 21281.67 444.99 43105.03 48074.41 2021-09-11 14:21:02.000 254 21281.65 444.99 43105.04 48074.42 2021-09-11 14:21:03.000 254 21281.63 445.00 43105.04 48074.36 2021-09-11 14:21:04.000 254 21281.65 445.01 43105.02 48074.41 2021-09-11 14:21:05.000 254 21281.66 444.99 43105.04 48074.44 2021-09-11 14:21:06.000 254 21281.70 444.99 43105.04 48074.38 2021-09-11 14:21:07.000 254 21281.70 444.96 43105.08 48074.46 2021-09-11 14:21:08.000 254 21281.76 444.94 43105.13 48074.46 2021-09-11 14:21:09.000 254 21281.79 444.97 43105.13 48074.54 2021-09-11 14:21:10.000 254 21281.83 445.00 43105.13 48074.54 2021-09-11 14:21:11.000 254 21281.86 445.04 43105.10 48074.59 2021-09-11 14:21:12.000 254 21281.87 445.06 43105.14 48074.60 2021-09-11 14:21:13.000 254 21281.87 445.08 43105.11 48074.58 2021-09-11 14:21:14.000 254 21281.82 445.06 43105.12 48074.54 2021-09-11 14:21:15.000 254 21281.79 445.02 43105.15 48074.55 2021-09-11 14:21:16.000 254 21281.75 445.02 43105.14 48074.53 2021-09-11 14:21:17.000 254 21281.78 445.02 43105.16 48074.55 2021-09-11 14:21:18.000 254 21281.84 445.02 43105.16 48074.58 2021-09-11 14:21:19.000 254 21281.84 445.06 43105.14 48074.61 2021-09-11 14:21:20.000 254 21281.83 445.05 43105.11 48074.59 2021-09-11 14:21:21.000 254 21281.84 445.09 43105.12 48074.56 2021-09-11 14:21:22.000 254 21281.91 445.09 43105.08 48074.58 2021-09-11 14:21:23.000 254 21281.91 445.06 43105.07 48074.55 2021-09-11 14:21:24.000 254 21281.96 445.06 43105.09 48074.63 2021-09-11 14:21:25.000 254 21281.97 445.09 43105.12 48074.59 2021-09-11 14:21:26.000 254 21281.99 445.10 43105.13 48074.59 2021-09-11 14:21:27.000 254 21281.98 445.10 43105.11 48074.64 2021-09-11 14:21:28.000 254 21282.04 445.07 43105.11 48074.62 2021-09-11 14:21:29.000 254 21282.03 445.08 43105.15 48074.65 2021-09-11 14:21:30.000 254 21281.99 445.12 43105.14 48074.58 2021-09-11 14:21:31.000 254 21281.98 445.13 43105.12 48074.64 2021-09-11 14:21:32.000 254 21281.93 445.15 43105.11 48074.60 2021-09-11 14:21:33.000 254 21281.87 445.21 43105.09 48074.52 2021-09-11 14:21:34.000 254 21281.81 445.25 43105.05 48074.54 2021-09-11 14:21:35.000 254 21281.73 445.29 43105.00 48074.45 2021-09-11 14:21:36.000 254 21281.70 445.30 43105.00 48074.40 2021-09-11 14:21:37.000 254 21281.71 445.32 43105.02 48074.41 2021-09-11 14:21:38.000 254 21281.70 445.32 43104.97 48074.36 2021-09-11 14:21:39.000 254 21281.71 445.33 43104.93 48074.35 2021-09-11 14:21:40.000 254 21281.72 445.34 43104.95 48074.38 2021-09-11 14:21:41.000 254 21281.75 445.34 43104.95 48074.31 2021-09-11 14:21:42.000 254 21281.74 445.34 43104.92 48074.31 2021-09-11 14:21:43.000 254 21281.70 445.38 43104.91 48074.31 2021-09-11 14:21:44.000 254 21281.69 445.38 43104.91 48074.34 2021-09-11 14:21:45.000 254 21281.69 445.39 43104.97 48074.34 2021-09-11 14:21:46.000 254 21281.72 445.43 43104.99 48074.34 2021-09-11 14:21:47.000 254 21281.75 445.46 43104.95 48074.37 2021-09-11 14:21:48.000 254 21281.75 445.43 43104.93 48074.35 2021-09-11 14:21:49.000 254 21281.79 445.43 43104.95 48074.39 2021-09-11 14:21:50.000 254 21281.77 445.48 43104.95 48074.37 2021-09-11 14:21:51.000 254 21281.77 445.53 43104.96 48074.44 2021-09-11 14:21:52.000 254 21281.75 445.56 43104.93 48074.37 2021-09-11 14:21:53.000 254 21281.80 445.54 43104.89 48074.36 2021-09-11 14:21:54.000 254 21281.82 445.54 43104.86 48074.32 2021-09-11 14:21:55.000 254 21281.81 445.52 43104.87 48074.38 2021-09-11 14:21:56.000 254 21281.80 445.47 43104.90 48074.34 2021-09-11 14:21:57.000 254 21281.82 445.46 43104.91 48074.34 2021-09-11 14:21:58.000 254 21281.85 445.46 43104.93 48074.39 2021-09-11 14:21:59.000 254 21281.88 445.45 43104.93 48074.43 2021-09-11 14:22:00.000 254 21281.88 445.48 43104.90 48074.41 2021-09-11 14:22:01.000 254 21281.88 445.58 43104.90 48074.47 2021-09-11 14:22:02.000 254 21281.90 445.63 43104.89 48074.39 2021-09-11 14:22:03.000 254 21281.85 445.66 43104.86 48074.38 2021-09-11 14:22:04.000 254 21281.82 445.67 43104.84 48074.32 2021-09-11 14:22:05.000 254 21281.86 445.67 43104.83 48074.32 2021-09-11 14:22:06.000 254 21281.82 445.64 43104.84 48074.33 2021-09-11 14:22:07.000 254 21281.86 445.58 43104.89 48074.33 2021-09-11 14:22:08.000 254 21281.84 445.55 43104.93 48074.40 2021-09-11 14:22:09.000 254 21281.86 445.51 43104.98 48074.36 2021-09-11 14:22:10.000 254 21281.88 445.45 43105.02 48074.47 2021-09-11 14:22:11.000 254 21281.89 445.41 43105.06 48074.48 2021-09-11 14:22:12.000 254 21281.88 445.41 43105.13 48074.54 2021-09-11 14:22:13.000 254 21281.88 445.43 43105.15 48074.61 2021-09-11 14:22:14.000 254 21281.87 445.46 43105.12 48074.59 2021-09-11 14:22:15.000 254 21281.84 445.45 43105.14 48074.61 2021-09-11 14:22:16.000 254 21281.81 445.44 43105.12 48074.62 2021-09-11 14:22:17.000 254 21281.83 445.41 43105.14 48074.62 2021-09-11 14:22:18.000 254 21281.79 445.38 43105.16 48074.61 2021-09-11 14:22:19.000 254 21281.75 445.38 43105.19 48074.59 2021-09-11 14:22:20.000 254 21281.73 445.37 43105.26 48074.64 2021-09-11 14:22:21.000 254 21281.67 445.38 43105.27 48074.64 2021-09-11 14:22:22.000 254 21281.73 445.38 43105.27 48074.66 2021-09-11 14:22:23.000 254 21281.77 445.37 43105.26 48074.69 2021-09-11 14:22:24.000 254 21281.79 445.36 43105.25 48074.63 2021-09-11 14:22:25.000 254 21281.83 445.36 43105.23 48074.69 2021-09-11 14:22:26.000 254 21281.89 445.38 43105.26 48074.73 2021-09-11 14:22:27.000 254 21281.93 445.40 43105.28 48074.69 2021-09-11 14:22:28.000 254 21282.04 445.42 43105.27 48074.77 2021-09-11 14:22:29.000 254 21282.09 445.40 43105.25 48074.78 2021-09-11 14:22:30.000 254 21282.14 445.35 43105.23 48074.83 2021-09-11 14:22:31.000 254 21282.18 445.32 43105.23 48074.79 2021-09-11 14:22:32.000 254 21282.19 445.29 43105.26 48074.84 2021-09-11 14:22:33.000 254 21282.19 445.21 43105.25 48074.85 2021-09-11 14:22:34.000 254 21282.17 445.15 43105.28 48074.85 2021-09-11 14:22:35.000 254 21282.11 445.16 43105.36 48074.93 2021-09-11 14:22:36.000 254 21282.01 445.19 43105.39 48074.88 2021-09-11 14:22:37.000 254 21281.92 445.19 43105.42 48074.90 2021-09-11 14:22:38.000 254 21281.84 445.17 43105.45 48074.88 2021-09-11 14:22:39.000 254 21281.85 445.14 43105.48 48074.87 2021-09-11 14:22:40.000 254 21281.78 445.13 43105.52 48074.95 2021-09-11 14:22:41.000 254 21281.79 445.13 43105.54 48074.94 2021-09-11 14:22:42.000 254 21281.87 445.14 43105.53 48074.96 2021-09-11 14:22:43.000 254 21281.94 445.17 43105.52 48075.00 2021-09-11 14:22:44.000 254 21282.00 445.17 43105.55 48074.98 2021-09-11 14:22:45.000 254 21282.02 445.22 43105.52 48075.03 2021-09-11 14:22:46.000 254 21282.06 445.25 43105.47 48075.03 2021-09-11 14:22:47.000 254 21282.11 445.23 43105.46 48075.02 2021-09-11 14:22:48.000 254 21282.13 445.23 43105.49 48075.07 2021-09-11 14:22:49.000 254 21282.12 445.22 43105.51 48075.04 2021-09-11 14:22:50.000 254 21282.10 445.22 43105.45 48075.04 2021-09-11 14:22:51.000 254 21282.12 445.22 43105.45 48075.11 2021-09-11 14:22:52.000 254 21282.09 445.23 43105.48 48075.06 2021-09-11 14:22:53.000 254 21282.07 445.24 43105.50 48075.06 2021-09-11 14:22:54.000 254 21282.02 445.22 43105.52 48075.05 2021-09-11 14:22:55.000 254 21282.02 445.22 43105.54 48075.07 2021-09-11 14:22:56.000 254 21282.00 445.22 43105.55 48075.06 2021-09-11 14:22:57.000 254 21282.01 445.23 43105.51 48075.02 2021-09-11 14:22:58.000 254 21282.04 445.24 43105.53 48075.04 2021-09-11 14:22:59.000 254 21282.07 445.27 43105.48 48075.01 2021-09-11 14:23:00.000 254 21282.07 445.28 43105.50 48074.99 2021-09-11 14:23:01.000 254 21282.12 445.26 43105.47 48075.06 2021-09-11 14:23:02.000 254 21282.17 445.28 43105.45 48075.05 2021-09-11 14:23:03.000 254 21282.21 445.31 43105.47 48075.07 2021-09-11 14:23:04.000 254 21282.24 445.34 43105.45 48075.02 2021-09-11 14:23:05.000 254 21282.26 445.36 43105.43 48075.07 2021-09-11 14:23:06.000 254 21282.29 445.36 43105.41 48075.11 2021-09-11 14:23:07.000 254 21282.28 445.36 43105.39 48075.02 2021-09-11 14:23:08.000 254 21282.24 445.34 43105.35 48074.99 2021-09-11 14:23:09.000 254 21282.20 445.33 43105.36 48075.05 2021-09-11 14:23:10.000 254 21282.16 445.30 43105.34 48074.97 2021-09-11 14:23:11.000 254 21282.11 445.34 43105.35 48074.98 2021-09-11 14:23:12.000 254 21282.05 445.35 43105.37 48074.90 2021-09-11 14:23:13.000 254 21282.02 445.36 43105.37 48074.98 2021-09-11 14:23:14.000 254 21281.99 445.35 43105.39 48074.91 2021-09-11 14:23:15.000 254 21282.01 445.36 43105.39 48074.90 2021-09-11 14:23:16.000 254 21282.01 445.39 43105.41 48074.97 2021-09-11 14:23:17.000 254 21282.07 445.40 43105.38 48074.92 2021-09-11 14:23:18.000 254 21282.10 445.45 43105.39 48074.89 2021-09-11 14:23:19.000 254 21282.14 445.42 43105.39 48074.95 2021-09-11 14:23:20.000 254 21282.18 445.45 43105.35 48074.94 2021-09-11 14:23:21.000 254 21282.16 445.48 43105.34 48075.00 2021-09-11 14:23:22.000 254 21282.17 445.49 43105.35 48074.97 2021-09-11 14:23:23.000 254 21282.14 445.52 43105.37 48074.97 2021-09-11 14:23:24.000 254 21282.11 445.53 43105.38 48074.94 2021-09-11 14:23:25.000 254 21282.07 445.54 43105.35 48074.94 2021-09-11 14:23:26.000 254 21282.06 445.56 43105.36 48074.91 2021-09-11 14:23:27.000 254 21281.97 445.59 43105.35 48074.88 2021-09-11 14:23:28.000 254 21281.92 445.60 43105.30 48074.83 2021-09-11 14:23:29.000 254 21281.88 445.61 43105.30 48074.84 2021-09-11 14:23:30.000 254 21281.82 445.59 43105.28 48074.77 2021-09-11 14:23:31.000 254 21281.80 445.63 43105.26 48074.75 2021-09-11 14:23:32.000 254 21281.81 445.66 43105.25 48074.75 2021-09-11 14:23:33.000 254 21281.80 445.66 43105.21 48074.68 2021-09-11 14:23:34.000 254 21281.76 445.67 43105.20 48074.66 2021-09-11 14:23:35.000 254 21281.75 445.66 43105.20 48074.65 2021-09-11 14:23:36.000 254 21281.77 445.66 43105.19 48074.66 2021-09-11 14:23:37.000 254 21281.76 445.75 43105.15 48074.61 2021-09-11 14:23:38.000 254 21281.77 445.80 43105.15 48074.60 2021-09-11 14:23:39.000 254 21281.78 445.83 43105.16 48074.63 2021-09-11 14:23:40.000 254 21281.80 445.86 43105.13 48074.57 2021-09-11 14:23:41.000 254 21281.81 445.87 43105.11 48074.57 2021-09-11 14:23:42.000 254 21281.82 445.84 43105.10 48074.56 2021-09-11 14:23:43.000 254 21281.81 445.83 43105.10 48074.55 2021-09-11 14:23:44.000 254 21281.84 445.84 43105.11 48074.54 2021-09-11 14:23:45.000 254 21281.89 445.81 43105.09 48074.54 2021-09-11 14:23:46.000 254 21281.87 445.81 43105.09 48074.59 2021-09-11 14:23:47.000 254 21281.84 445.79 43105.09 48074.57 2021-09-11 14:23:48.000 254 21281.88 445.75 43105.11 48074.57 2021-09-11 14:23:49.000 254 21281.85 445.76 43105.10 48074.61 2021-09-11 14:23:50.000 254 21281.82 445.75 43105.17 48074.58 2021-09-11 14:23:51.000 254 21281.84 445.73 43105.19 48074.61 2021-09-11 14:23:52.000 254 21281.86 445.72 43105.21 48074.65 2021-09-11 14:23:53.000 254 21281.84 445.73 43105.20 48074.62 2021-09-11 14:23:54.000 254 21281.83 445.75 43105.20 48074.68 2021-09-11 14:23:55.000 254 21281.84 445.76 43105.18 48074.68 2021-09-11 14:23:56.000 254 21281.81 445.77 43105.18 48074.65 2021-09-11 14:23:57.000 254 21281.79 445.78 43105.21 48074.67 2021-09-11 14:23:58.000 254 21281.79 445.77 43105.22 48074.62 2021-09-11 14:23:59.000 254 21281.76 445.79 43105.19 48074.67 2021-09-11 14:24:00.000 254 21281.79 445.74 43105.22 48074.66 2021-09-11 14:24:01.000 254 21281.83 445.72 43105.21 48074.65 2021-09-11 14:24:02.000 254 21281.84 445.72 43105.20 48074.66 2021-09-11 14:24:03.000 254 21281.86 445.75 43105.21 48074.72 2021-09-11 14:24:04.000 254 21281.87 445.76 43105.23 48074.70 2021-09-11 14:24:05.000 254 21281.91 445.73 43105.23 48074.69 2021-09-11 14:24:06.000 254 21281.91 445.73 43105.21 48074.73 2021-09-11 14:24:07.000 254 21281.91 445.69 43105.20 48074.72 2021-09-11 14:24:08.000 254 21281.91 445.67 43105.21 48074.72 2021-09-11 14:24:09.000 254 21281.90 445.67 43105.20 48074.76 2021-09-11 14:24:10.000 254 21281.91 445.70 43105.23 48074.75 2021-09-11 14:24:11.000 254 21281.95 445.70 43105.23 48074.73 2021-09-11 14:24:12.000 254 21281.96 445.72 43105.26 48074.73 2021-09-11 14:24:13.000 254 21281.90 445.72 43105.24 48074.79 2021-09-11 14:24:14.000 254 21281.88 445.74 43105.30 48074.74 2021-09-11 14:24:15.000 254 21281.89 445.72 43105.30 48074.75 2021-09-11 14:24:16.000 254 21281.86 445.74 43105.31 48074.76 2021-09-11 14:24:17.000 254 21281.84 445.73 43105.34 48074.81 2021-09-11 14:24:18.000 254 21281.79 445.68 43105.34 48074.76 2021-09-11 14:24:19.000 254 21281.78 445.68 43105.38 48074.80 2021-09-11 14:24:20.000 254 21281.77 445.67 43105.43 48074.86 2021-09-11 14:24:21.000 254 21281.77 445.66 43105.46 48074.88 2021-09-11 14:24:22.000 254 21281.80 445.64 43105.52 48074.87 2021-09-11 14:24:23.000 254 21281.80 445.66 43105.55 48074.91 2021-09-11 14:24:24.000 254 21281.81 445.66 43105.56 48074.97 2021-09-11 14:24:25.000 254 21281.82 445.68 43105.54 48075.00 2021-09-11 14:24:26.000 254 21281.85 445.71 43105.55 48074.97 2021-09-11 14:24:27.000 254 21281.86 445.73 43105.55 48075.00 2021-09-11 14:24:28.000 254 21281.87 445.77 43105.50 48074.95 2021-09-11 14:24:29.000 254 21281.88 445.80 43105.54 48074.97 2021-09-11 14:24:30.000 254 21281.88 445.84 43105.52 48074.98 2021-09-11 14:24:31.000 254 21281.87 445.87 43105.50 48074.96 2021-09-11 14:24:32.000 254 21281.89 445.87 43105.49 48074.97 2021-09-11 14:24:33.000 254 21281.84 445.86 43105.48 48074.91 2021-09-11 14:24:34.000 254 21281.81 445.84 43105.48 48074.93 2021-09-11 14:24:35.000 254 21281.79 445.88 43105.49 48074.95 2021-09-11 14:24:36.000 254 21281.83 445.88 43105.49 48074.91 2021-09-11 14:24:37.000 254 21281.79 445.89 43105.46 48074.90 2021-09-11 14:24:38.000 254 21281.78 445.89 43105.46 48074.94 2021-09-11 14:24:39.000 254 21281.80 445.89 43105.46 48074.89 2021-09-11 14:24:40.000 254 21281.80 445.89 43105.48 48074.92 2021-09-11 14:24:41.000 254 21281.79 445.93 43105.47 48074.89 2021-09-11 14:24:42.000 254 21281.75 445.99 43105.45 48074.94 2021-09-11 14:24:43.000 254 21281.74 445.99 43105.46 48074.91 2021-09-11 14:24:44.000 254 21281.75 445.98 43105.47 48074.86 2021-09-11 14:24:45.000 254 21281.77 445.99 43105.46 48074.90 2021-09-11 14:24:46.000 254 21281.80 445.97 43105.47 48074.86 2021-09-11 14:24:47.000 254 21281.79 445.94 43105.47 48074.87 2021-09-11 14:24:48.000 254 21281.80 445.90 43105.50 48074.95 2021-09-11 14:24:49.000 254 21281.78 445.87 43105.52 48074.90 2021-09-11 14:24:50.000 254 21281.79 445.84 43105.54 48074.93 2021-09-11 14:24:51.000 254 21281.76 445.84 43105.52 48074.95 2021-09-11 14:24:52.000 254 21281.75 445.86 43105.55 48074.98 2021-09-11 14:24:53.000 254 21281.74 445.88 43105.55 48074.97 2021-09-11 14:24:54.000 254 21281.73 445.87 43105.54 48074.93 2021-09-11 14:24:55.000 254 21281.72 445.86 43105.50 48074.96 2021-09-11 14:24:56.000 254 21281.68 445.87 43105.48 48074.88 2021-09-11 14:24:57.000 254 21281.64 445.95 43105.50 48074.85 2021-09-11 14:24:58.000 254 21281.59 446.05 43105.45 48074.83 2021-09-11 14:24:59.000 254 21281.57 446.12 43105.35 48074.82 2021-09-11 14:25:00.000 254 21281.56 446.18 43105.30 48074.67 2021-09-11 14:25:01.000 254 21281.54 446.21 43105.27 48074.66 2021-09-11 14:25:02.000 254 21281.52 446.21 43105.24 48074.65 2021-09-11 14:25:03.000 254 21281.50 446.23 43105.23 48074.54 2021-09-11 14:25:04.000 254 21281.53 446.24 43105.23 48074.56 2021-09-11 14:25:05.000 254 21281.51 446.20 43105.22 48074.54 2021-09-11 14:25:06.000 254 21281.44 446.17 43105.20 48074.55 2021-09-11 14:25:07.000 254 21281.45 446.15 43105.23 48074.47 2021-09-11 14:25:08.000 254 21281.48 446.17 43105.23 48074.52 2021-09-11 14:25:09.000 254 21281.53 446.18 43105.23 48074.58 2021-09-11 14:25:10.000 254 21281.58 446.20 43105.28 48074.55 2021-09-11 14:25:11.000 254 21281.60 446.18 43105.28 48074.57 2021-09-11 14:25:12.000 254 21281.65 446.16 43105.27 48074.60 2021-09-11 14:25:13.000 254 21281.72 446.09 43105.29 48074.62 2021-09-11 14:25:14.000 254 21281.76 446.03 43105.33 48074.68 2021-09-11 14:25:15.000 254 21281.74 446.06 43105.34 48074.73 2021-09-11 14:25:16.000 254 21281.72 446.07 43105.34 48074.79 2021-09-11 14:25:17.000 254 21281.74 446.05 43105.35 48074.75 2021-09-11 14:25:18.000 254 21281.75 446.01 43105.33 48074.80 2021-09-11 14:25:19.000 254 21281.76 445.98 43105.39 48074.80 2021-09-11 14:25:20.000 254 21281.76 445.95 43105.44 48074.77 2021-09-11 14:25:21.000 254 21281.72 445.96 43105.49 48074.86 2021-09-11 14:25:22.000 254 21281.67 446.00 43105.53 48074.82 2021-09-11 14:25:23.000 254 21281.63 446.00 43105.50 48074.86 2021-09-11 14:25:24.000 254 21281.61 446.00 43105.51 48074.79 2021-09-11 14:25:25.000 254 21281.61 446.03 43105.51 48074.81 2021-09-11 14:25:26.000 254 21281.65 446.04 43105.52 48074.86 2021-09-11 14:25:27.000 254 21281.69 446.01 43105.49 48074.80 2021-09-11 14:25:28.000 254 21281.75 445.97 43105.49 48074.84 2021-09-11 14:25:29.000 254 21281.77 445.94 43105.49 48074.85 2021-09-11 14:25:30.000 254 21281.80 445.92 43105.52 48074.90 2021-09-11 14:25:31.000 254 21281.82 445.91 43105.54 48074.88 2021-09-11 14:25:32.000 254 21281.84 445.86 43105.53 48074.92 2021-09-11 14:25:33.000 254 21281.83 445.81 43105.56 48074.95 2021-09-11 14:25:34.000 254 21281.80 445.78 43105.60 48074.93 2021-09-11 14:25:35.000 254 21281.77 445.79 43105.58 48074.99 2021-09-11 14:25:36.000 254 21281.73 445.80 43105.58 48074.95 2021-09-11 14:25:37.000 254 21281.68 445.84 43105.58 48074.96 2021-09-11 14:25:38.000 254 21281.69 445.86 43105.64 48074.95 2021-09-11 14:25:39.000 254 21281.68 445.92 43105.58 48074.98 2021-09-11 14:25:40.000 254 21281.66 445.95 43105.52 48074.90 2021-09-11 14:25:41.000 254 21281.64 445.99 43105.52 48074.85 2021-09-11 14:25:42.000 254 21281.65 446.00 43105.52 48074.88 2021-09-11 14:25:43.000 254 21281.65 445.98 43105.49 48074.83 2021-09-11 14:25:44.000 254 21281.67 445.99 43105.50 48074.84 2021-09-11 14:25:45.000 254 21281.68 446.01 43105.48 48074.79 2021-09-11 14:25:46.000 254 21281.71 446.05 43105.44 48074.85 2021-09-11 14:25:47.000 254 21281.75 446.07 43105.43 48074.85 2021-09-11 14:25:48.000 254 21281.78 446.07 43105.42 48074.83 2021-09-11 14:25:49.000 254 21281.79 446.07 43105.41 48074.84 2021-09-11 14:25:50.000 254 21281.80 446.08 43105.42 48074.80 2021-09-11 14:25:51.000 254 21281.81 446.06 43105.44 48074.82 2021-09-11 14:25:52.000 254 21281.82 446.05 43105.46 48074.83 2021-09-11 14:25:53.000 254 21281.81 446.03 43105.45 48074.85 2021-09-11 14:25:54.000 254 21281.80 446.03 43105.45 48074.86 2021-09-11 14:25:55.000 254 21281.80 446.00 43105.48 48074.85 2021-09-11 14:25:56.000 254 21281.83 445.96 43105.51 48074.91 2021-09-11 14:25:57.000 254 21281.85 445.95 43105.53 48074.91 2021-09-11 14:25:58.000 254 21281.88 445.95 43105.57 48074.99 2021-09-11 14:25:59.000 254 21281.90 445.93 43105.57 48074.98 2021-09-11 14:26:00.000 254 21281.85 445.94 43105.61 48075.04 2021-09-11 14:26:01.000 254 21281.84 445.94 43105.66 48075.07 2021-09-11 14:26:02.000 254 21281.84 445.95 43105.69 48075.06 2021-09-11 14:26:03.000 254 21281.80 445.98 43105.66 48075.05 2021-09-11 14:26:04.000 254 21281.74 446.00 43105.67 48075.08 2021-09-11 14:26:05.000 254 21281.68 446.02 43105.71 48075.11 2021-09-11 14:26:06.000 254 21281.69 446.06 43105.73 48075.02 2021-09-11 14:26:07.000 254 21281.71 446.09 43105.69 48075.06 2021-09-11 14:26:08.000 254 21281.68 446.11 43105.68 48075.02 2021-09-11 14:26:09.000 254 21281.68 446.12 43105.66 48075.03 2021-09-11 14:26:10.000 254 21281.70 446.12 43105.65 48074.97 2021-09-11 14:26:11.000 254 21281.74 446.08 43105.62 48075.01 2021-09-11 14:26:12.000 254 21281.75 446.08 43105.60 48075.00 2021-09-11 14:26:13.000 254 21281.81 446.11 43105.57 48075.02 2021-09-11 14:26:14.000 254 21281.83 446.13 43105.55 48075.03 2021-09-11 14:26:15.000 254 21281.87 446.14 43105.51 48074.98 2021-09-11 14:26:16.000 254 21281.86 446.13 43105.48 48074.97 2021-09-11 14:26:17.000 254 21281.92 446.11 43105.51 48075.03 2021-09-11 14:26:18.000 254 21281.89 446.12 43105.49 48075.00 2021-09-11 14:26:19.000 254 21281.86 446.13 43105.46 48074.94 2021-09-11 14:26:20.000 254 21281.83 446.15 43105.48 48074.96 2021-09-11 14:26:21.000 254 21281.80 446.16 43105.48 48074.92 2021-09-11 14:26:22.000 254 21281.76 446.17 43105.48 48074.93 2021-09-11 14:26:23.000 254 21281.72 446.20 43105.47 48074.88 2021-09-11 14:26:24.000 254 21281.67 446.22 43105.48 48074.85 2021-09-11 14:26:25.000 254 21281.65 446.25 43105.47 48074.87 2021-09-11 14:26:26.000 254 21281.62 446.28 43105.45 48074.79 2021-09-11 14:26:27.000 254 21281.65 446.28 43105.42 48074.84 2021-09-11 14:26:28.000 254 21281.66 446.32 43105.44 48074.79 2021-09-11 14:26:29.000 254 21281.68 446.30 43105.41 48074.80 2021-09-11 14:26:30.000 254 21281.72 446.29 43105.41 48074.82 2021-09-11 14:26:31.000 254 21281.72 446.32 43105.41 48074.76 2021-09-11 14:26:32.000 254 21281.74 446.33 43105.41 48074.80 2021-09-11 14:26:33.000 254 21281.75 446.32 43105.39 48074.82 2021-09-11 14:26:34.000 254 21281.76 446.31 43105.40 48074.86 2021-09-11 14:26:35.000 254 21281.76 446.28 43105.40 48074.84 2021-09-11 14:26:36.000 254 21281.79 446.24 43105.43 48074.82 2021-09-11 14:26:37.000 254 21281.81 446.23 43105.44 48074.86 2021-09-11 14:26:38.000 254 21281.85 446.17 43105.48 48074.89 2021-09-11 14:26:39.000 254 21281.90 446.17 43105.52 48074.94 2021-09-11 14:26:40.000 254 21281.88 446.13 43105.55 48074.91 2021-09-11 14:26:41.000 254 21281.85 446.14 43105.57 48074.94 2021-09-11 14:26:42.000 254 21281.86 446.14 43105.57 48075.01 2021-09-11 14:26:43.000 254 21281.86 446.12 43105.57 48075.02 2021-09-11 14:26:44.000 254 21281.88 446.15 43105.58 48075.01 2021-09-11 14:26:45.000 254 21281.90 446.11 43105.59 48075.05 2021-09-11 14:26:46.000 254 21281.89 446.11 43105.59 48075.07 2021-09-11 14:26:47.000 254 21281.88 446.09 43105.62 48075.04 2021-09-11 14:26:48.000 254 21281.94 446.07 43105.64 48075.08 2021-09-11 14:26:49.000 254 21281.93 446.02 43105.67 48075.10 2021-09-11 14:26:50.000 254 21281.90 446.00 43105.71 48075.14 2021-09-11 14:26:51.000 254 21281.89 445.99 43105.72 48075.10 2021-09-11 14:26:52.000 254 21281.88 446.00 43105.73 48075.15 2021-09-11 14:26:53.000 254 21281.89 446.00 43105.76 48075.15 2021-09-11 14:26:54.000 254 21281.89 445.97 43105.79 48075.12 2021-09-11 14:26:55.000 254 21281.87 445.92 43105.78 48075.21 2021-09-11 14:26:56.000 254 21281.89 445.89 43105.81 48075.17 2021-09-11 14:26:57.000 254 21281.88 445.92 43105.87 48075.20 2021-09-11 14:26:58.000 254 21281.92 445.91 43105.91 48075.32 2021-09-11 14:26:59.000 254 21281.96 445.91 43105.91 48075.30 2021-09-11 14:27:00.000 254 21282.00 445.95 43105.95 48075.33 2021-09-11 14:27:01.000 254 21281.98 446.01 43105.95 48075.37 2021-09-11 14:27:02.000 254 21282.00 446.06 43105.91 48075.37 2021-09-11 14:27:03.000 254 21282.04 446.08 43105.89 48075.39 2021-09-11 14:27:04.000 254 21282.05 446.13 43105.87 48075.36 2021-09-11 14:27:05.000 254 21282.04 446.17 43105.84 48075.32 2021-09-11 14:27:06.000 254 21282.01 446.16 43105.83 48075.31 2021-09-11 14:27:07.000 254 21281.95 446.20 43105.84 48075.32 2021-09-11 14:27:08.000 254 21281.93 446.20 43105.83 48075.23 2021-09-11 14:27:09.000 254 21281.87 446.23 43105.84 48075.28 2021-09-11 14:27:10.000 254 21281.87 446.23 43105.86 48075.26 2021-09-11 14:27:11.000 254 21281.80 446.26 43105.84 48075.24 2021-09-11 14:27:12.000 254 21281.76 446.29 43105.85 48075.20 2021-09-11 14:27:13.000 254 21281.77 446.31 43105.84 48075.22 2021-09-11 14:27:14.000 254 21281.79 446.29 43105.82 48075.19 2021-09-11 14:27:15.000 254 21281.78 446.24 43105.83 48075.17 2021-09-11 14:27:16.000 254 21281.80 446.19 43105.84 48075.18 2021-09-11 14:27:17.000 254 21281.83 446.18 43105.84 48075.25 2021-09-11 14:27:18.000 254 21281.87 446.16 43105.85 48075.23 2021-09-11 14:27:19.000 254 21281.91 446.15 43105.86 48075.24 2021-09-11 14:27:20.000 254 21281.91 446.15 43105.87 48075.30 2021-09-11 14:27:21.000 254 21281.86 446.14 43105.88 48075.28 2021-09-11 14:27:22.000 254 21281.84 446.12 43105.91 48075.31 2021-09-11 14:27:23.000 254 21281.87 446.10 43105.96 48075.32 2021-09-11 14:27:24.000 254 21281.84 446.09 43105.96 48075.33 2021-09-11 14:27:25.000 254 21281.86 446.10 43105.97 48075.31 2021-09-11 14:27:26.000 254 21281.89 446.14 43106.00 48075.39 2021-09-11 14:27:27.000 254 21281.89 446.17 43105.95 48075.37 2021-09-11 14:27:28.000 254 21281.96 446.17 43105.97 48075.40 2021-09-11 14:27:29.000 254 21281.95 446.19 43105.99 48075.36 2021-09-11 14:27:30.000 254 21281.92 446.21 43105.98 48075.43 2021-09-11 14:27:31.000 254 21281.95 446.21 43105.99 48075.38 2021-09-11 14:27:32.000 254 21281.96 446.19 43105.97 48075.41 2021-09-11 14:27:33.000 254 21281.99 446.19 43105.95 48075.40 2021-09-11 14:27:34.000 254 21282.00 446.20 43105.97 48075.38 2021-09-11 14:27:35.000 254 21281.99 446.22 43105.95 48075.41 2021-09-11 14:27:36.000 254 21281.98 446.24 43105.93 48075.37 2021-09-11 14:27:37.000 254 21281.97 446.24 43105.97 48075.38 2021-09-11 14:27:38.000 254 21281.95 446.24 43105.94 48075.37 2021-09-11 14:27:39.000 254 21281.91 446.20 43105.94 48075.40 2021-09-11 14:27:40.000 254 21281.89 446.19 43105.97 48075.36 2021-09-11 14:27:41.000 254 21281.89 446.19 43105.96 48075.33 2021-09-11 14:27:42.000 254 21281.86 446.21 43105.97 48075.39 2021-09-11 14:27:43.000 254 21281.83 446.22 43106.00 48075.33 2021-09-11 14:27:44.000 254 21281.83 446.24 43105.99 48075.34 2021-09-11 14:27:45.000 254 21281.82 446.21 43105.99 48075.32 2021-09-11 14:27:46.000 254 21281.75 446.25 43105.98 48075.28 2021-09-11 14:27:47.000 254 21281.72 446.29 43105.94 48075.33 2021-09-11 14:27:48.000 254 21281.73 446.29 43105.92 48075.29 2021-09-11 14:27:49.000 254 21281.70 446.33 43105.91 48075.27 2021-09-11 14:27:50.000 254 21281.73 446.36 43105.94 48075.25 2021-09-11 14:27:51.000 254 21281.73 446.39 43105.91 48075.29 2021-09-11 14:27:52.000 254 21281.78 446.46 43105.90 48075.25 2021-09-11 14:27:53.000 254 21281.83 446.50 43105.85 48075.23 2021-09-11 14:27:54.000 254 21281.87 446.50 43105.81 48075.28 2021-09-11 14:27:55.000 254 21281.90 446.53 43105.79 48075.21 2021-09-11 14:27:56.000 254 21281.95 446.53 43105.77 48075.26 2021-09-11 14:27:57.000 254 21281.96 446.54 43105.73 48075.27 2021-09-11 14:27:58.000 254 21281.95 446.54 43105.76 48075.26 2021-09-11 14:27:59.000 254 21281.96 446.58 43105.79 48075.24 2021-09-11 14:28:00.000 254 21281.94 446.62 43105.78 48075.25 2021-09-11 14:28:01.000 254 21281.91 446.64 43105.73 48075.20 2021-09-11 14:28:02.000 254 21281.86 446.65 43105.69 48075.15 2021-09-11 14:28:03.000 254 21281.84 446.65 43105.67 48075.14 2021-09-11 14:28:04.000 254 21281.81 446.66 43105.66 48075.09 2021-09-11 14:28:05.000 254 21281.75 446.72 43105.64 48075.07 2021-09-11 14:28:06.000 254 21281.74 446.78 43105.57 48075.05 2021-09-11 14:28:07.000 254 21281.72 446.81 43105.52 48074.93 2021-09-11 14:28:08.000 254 21281.70 446.81 43105.50 48074.95 2021-09-11 14:28:09.000 254 21281.73 446.82 43105.45 48074.89 2021-09-11 14:28:10.000 254 21281.77 446.81 43105.44 48074.89 2021-09-11 14:28:11.000 254 21281.83 446.76 43105.44 48074.90 2021-09-11 14:28:12.000 254 21281.87 446.70 43105.47 48074.89 2021-09-11 14:28:13.000 254 21281.89 446.69 43105.50 48074.95 2021-09-11 14:28:14.000 254 21281.91 446.66 43105.52 48074.95 2021-09-11 14:28:15.000 254 21281.94 446.65 43105.52 48075.02 2021-09-11 14:28:16.000 254 21281.94 446.67 43105.53 48075.00 2021-09-11 14:28:17.000 254 21281.91 446.66 43105.53 48074.99 2021-09-11 14:28:18.000 254 21281.91 446.64 43105.59 48075.04 2021-09-11 14:28:19.000 254 21281.90 446.61 43105.60 48075.05 2021-09-11 14:28:20.000 254 21281.90 446.60 43105.60 48075.03 2021-09-11 14:28:21.000 254 21281.85 446.61 43105.61 48075.07 2021-09-11 14:28:22.000 254 21281.83 446.66 43105.62 48075.02 2021-09-11 14:28:23.000 254 21281.84 446.67 43105.57 48075.02 2021-09-11 14:28:24.000 254 21281.82 446.69 43105.54 48075.01 2021-09-11 14:28:25.000 254 21281.86 446.68 43105.55 48074.95 2021-09-11 14:28:26.000 254 21281.82 446.68 43105.52 48074.97 2021-09-11 14:28:27.000 254 21281.89 446.66 43105.47 48074.97 2021-09-11 14:28:28.000 254 21281.95 446.63 43105.51 48074.99 2021-09-11 14:28:29.000 254 21281.98 446.58 43105.56 48075.00 2021-09-11 14:28:30.000 254 21281.99 446.56 43105.61 48075.03 2021-09-11 14:28:31.000 254 21282.01 446.53 43105.64 48075.10 2021-09-11 14:28:32.000 254 21282.02 446.52 43105.65 48075.09 2021-09-11 14:28:33.000 254 21282.01 446.51 43105.66 48075.18 2021-09-11 14:28:34.000 254 21281.94 446.56 43105.69 48075.14 2021-09-11 14:28:35.000 254 21281.90 446.64 43105.68 48075.14 2021-09-11 14:28:36.000 254 21281.86 446.69 43105.62 48075.11 2021-09-11 14:28:37.000 254 21281.89 446.71 43105.58 48075.02 2021-09-11 14:28:38.000 254 21281.88 446.67 43105.54 48075.02 2021-09-11 14:28:39.000 254 21281.85 446.63 43105.57 48075.01 2021-09-11 14:28:40.000 254 21281.86 446.61 43105.58 48074.99 2021-09-11 14:28:41.000 254 21281.91 446.63 43105.61 48075.06 2021-09-11 14:28:42.000 254 21281.96 446.65 43105.59 48075.02 2021-09-11 14:28:43.000 254 21281.92 446.70 43105.55 48074.99 2021-09-11 14:28:44.000 254 21281.93 446.71 43105.51 48075.01 2021-09-11 14:28:45.000 254 21281.95 446.68 43105.51 48075.06 2021-09-11 14:28:46.000 254 21282.01 446.68 43105.54 48074.99 2021-09-11 14:28:47.000 254 21282.03 446.65 43105.55 48075.06 2021-09-11 14:28:48.000 254 21282.04 446.59 43105.59 48075.07 2021-09-11 14:28:49.000 254 21282.05 446.54 43105.63 48075.14 2021-09-11 14:28:50.000 254 21282.05 446.49 43105.68 48075.10 2021-09-11 14:28:51.000 254 21282.01 446.45 43105.72 48075.16 2021-09-11 14:28:52.000 254 21282.02 446.44 43105.76 48075.22 2021-09-11 14:28:53.000 254 21281.96 446.48 43105.76 48075.24 2021-09-11 14:28:54.000 254 21281.88 446.49 43105.76 48075.20 2021-09-11 14:28:55.000 254 21281.88 446.46 43105.77 48075.23 2021-09-11 14:28:56.000 254 21281.88 446.48 43105.79 48075.24 2021-09-11 14:28:57.000 254 21281.87 446.48 43105.80 48075.22 2021-09-11 14:28:58.000 254 21281.90 446.46 43105.79 48075.21 2021-09-11 14:28:59.000 254 21281.88 446.48 43105.80 48075.25 2021-09-11 14:29:00.000 254 21281.89 446.48 43105.79 48075.21 2021-09-11 14:29:01.000 254 21281.88 446.51 43105.75 48075.21 2021-09-11 14:29:02.000 254 21281.92 446.50 43105.81 48075.27 2021-09-11 14:29:03.000 254 21281.92 446.50 43105.80 48075.23 2021-09-11 14:29:04.000 254 21281.92 446.50 43105.76 48075.23 2021-09-11 14:29:05.000 254 21281.93 446.52 43105.77 48075.25 2021-09-11 14:29:06.000 254 21281.93 446.54 43105.80 48075.26 2021-09-11 14:29:07.000 254 21281.93 446.56 43105.79 48075.23 2021-09-11 14:29:08.000 254 21281.94 446.55 43105.80 48075.28 2021-09-11 14:29:09.000 254 21281.89 446.52 43105.80 48075.25 2021-09-11 14:29:10.000 254 21281.89 446.51 43105.80 48075.26 2021-09-11 14:29:11.000 254 21281.81 446.54 43105.78 48075.20 2021-09-11 14:29:12.000 254 21281.73 446.52 43105.82 48075.25 2021-09-11 14:29:13.000 254 21281.72 446.51 43105.84 48075.22 2021-09-11 14:29:14.000 254 21281.70 446.56 43105.88 48075.20 2021-09-11 14:29:15.000 254 21281.66 446.55 43105.91 48075.24 2021-09-11 14:29:16.000 254 21281.64 446.57 43105.89 48075.25 2021-09-11 14:29:17.000 254 21281.62 446.58 43105.90 48075.23 2021-09-11 14:29:18.000 254 21281.60 446.60 43105.94 48075.21 2021-09-11 14:29:19.000 254 21281.60 446.59 43105.92 48075.22 2021-09-11 14:29:20.000 254 21281.58 446.59 43105.88 48075.17 2021-09-11 14:29:21.000 254 21281.54 446.59 43105.86 48075.20 2021-09-11 14:29:22.000 254 21281.53 446.56 43105.90 48075.18 2021-09-11 14:29:23.000 254 21281.50 446.50 43105.92 48075.17 2021-09-11 14:29:24.000 254 21281.52 446.51 43105.92 48075.20 2021-09-11 14:29:25.000 254 21281.55 446.52 43105.94 48075.16 2021-09-11 14:29:26.000 254 21281.58 446.52 43105.93 48075.17 2021-09-11 14:29:27.000 254 21281.60 446.54 43105.91 48075.19 2021-09-11 14:29:28.000 254 21281.59 446.55 43105.89 48075.18 2021-09-11 14:29:29.000 254 21281.66 446.54 43105.84 48075.21 2021-09-11 14:29:30.000 254 21281.66 446.54 43105.85 48075.16 2021-09-11 14:29:31.000 254 21281.66 446.52 43105.85 48075.20 2021-09-11 14:29:32.000 254 21281.64 446.53 43105.86 48075.19 2021-09-11 14:29:33.000 254 21281.61 446.52 43105.84 48075.16 2021-09-11 14:29:34.000 254 21281.61 446.49 43105.87 48075.21 2021-09-11 14:29:35.000 254 21281.59 446.48 43105.90 48075.17 2021-09-11 14:29:36.000 254 21281.56 446.47 43105.91 48075.19 2021-09-11 14:29:37.000 254 21281.52 446.46 43105.92 48075.23 2021-09-11 14:29:38.000 254 21281.51 446.50 43105.95 48075.19 2021-09-11 14:29:39.000 254 21281.49 446.52 43105.94 48075.23 2021-09-11 14:29:40.000 254 21281.51 446.50 43105.95 48075.21 2021-09-11 14:29:41.000 254 21281.53 446.44 43105.97 48075.24 2021-09-11 14:29:42.000 254 21281.54 446.43 43105.99 48075.19 2021-09-11 14:29:43.000 254 21281.58 446.41 43106.04 48075.25 2021-09-11 14:29:44.000 254 21281.63 446.37 43106.04 48075.27 2021-09-11 14:29:45.000 254 21281.64 446.37 43106.05 48075.29 2021-09-11 14:29:46.000 254 21281.63 446.33 43106.08 48075.38 2021-09-11 14:29:47.000 254 21281.65 446.30 43106.06 48075.32 2021-09-11 14:29:48.000 254 21281.63 446.26 43106.09 48075.38 2021-09-11 14:29:49.000 254 21281.64 446.23 43106.13 48075.41 2021-09-11 14:29:50.000 254 21281.62 446.21 43106.17 48075.45 2021-09-11 14:29:51.000 254 21281.64 446.18 43106.24 48075.44 2021-09-11 14:29:52.000 254 21281.65 446.16 43106.28 48075.49 2021-09-11 14:29:53.000 254 21281.62 446.18 43106.30 48075.53 2021-09-11 14:29:54.000 254 21281.60 446.20 43106.36 48075.51 2021-09-11 14:29:55.000 254 21281.64 446.23 43106.39 48075.60 2021-09-11 14:29:56.000 254 21281.69 446.24 43106.35 48075.59 2021-09-11 14:29:57.000 254 21281.69 446.25 43106.38 48075.63 2021-09-11 14:29:58.000 254 21281.70 446.27 43106.40 48075.65 2021-09-11 14:29:59.000 254 21281.71 446.31 43106.35 48075.67 2021-09-11 14:30:00.000 254 21281.74 446.30 43106.37 48075.65 2021-09-11 14:30:01.000 254 21281.76 446.29 43106.40 48075.70 2021-09-11 14:30:02.000 254 21281.79 446.27 43106.40 48075.69 2021-09-11 14:30:03.000 254 21281.79 446.28 43106.39 48075.71 2021-09-11 14:30:04.000 254 21281.84 446.28 43106.38 48075.76 2021-09-11 14:30:05.000 254 21281.87 446.26 43106.39 48075.76 2021-09-11 14:30:06.000 254 21281.92 446.21 43106.41 48075.73 2021-09-11 14:30:07.000 254 21281.96 446.18 43106.44 48075.82 2021-09-11 14:30:08.000 254 21282.00 446.16 43106.48 48075.86 2021-09-11 14:30:09.000 254 21282.04 446.11 43106.50 48075.90 2021-09-11 14:30:10.000 254 21282.07 446.12 43106.50 48075.93 2021-09-11 14:30:11.000 254 21282.13 446.10 43106.55 48075.91 2021-09-11 14:30:12.000 254 21282.14 446.12 43106.57 48076.04 2021-09-11 14:30:13.000 254 21282.13 446.13 43106.58 48076.00 2021-09-11 14:30:14.000 254 21282.13 446.10 43106.60 48076.06 2021-09-11 14:30:15.000 254 21282.12 446.10 43106.62 48076.06 2021-09-11 14:30:16.000 254 21282.08 446.06 43106.64 48076.11 2021-09-11 14:30:17.000 254 21282.07 446.06 43106.66 48076.05 2021-09-11 14:30:18.000 254 21282.03 446.06 43106.68 48076.04 2021-09-11 14:30:19.000 254 21282.03 446.07 43106.69 48076.12 2021-09-11 14:30:20.000 254 21281.97 446.11 43106.71 48076.04 2021-09-11 14:30:21.000 254 21281.96 446.11 43106.68 48076.10 2021-09-11 14:30:22.000 254 21281.95 446.13 43106.67 48076.05 2021-09-11 14:30:23.000 254 21281.97 446.13 43106.71 48076.07 2021-09-11 14:30:24.000 254 21281.99 446.11 43106.72 48076.12 2021-09-11 14:30:25.000 254 21282.02 446.12 43106.72 48076.08 2021-09-11 14:30:26.000 254 21282.04 446.12 43106.71 48076.07 2021-09-11 14:30:27.000 254 21282.04 446.11 43106.73 48076.15 2021-09-11 14:30:28.000 254 21282.06 446.14 43106.75 48076.15 2021-09-11 14:30:29.000 254 21282.07 446.15 43106.78 48076.13 2021-09-11 14:30:30.000 254 21282.09 446.17 43106.76 48076.17 2021-09-11 14:30:31.000 254 21282.10 446.19 43106.79 48076.14 2021-09-11 14:30:32.000 254 21282.11 446.23 43106.76 48076.17 2021-09-11 14:30:33.000 254 21282.04 446.25 43106.78 48076.23 2021-09-11 14:30:34.000 254 21282.02 446.25 43106.77 48076.13 2021-09-11 14:30:35.000 254 21281.97 446.26 43106.77 48076.14 2021-09-11 14:30:36.000 254 21281.96 446.27 43106.75 48076.15 2021-09-11 14:30:37.000 254 21281.93 446.29 43106.76 48076.14 2021-09-11 14:30:38.000 254 21281.88 446.29 43106.73 48076.07 2021-09-11 14:30:39.000 254 21281.88 446.29 43106.75 48076.07 2021-09-11 14:30:40.000 254 21281.85 446.32 43106.75 48076.05 2021-09-11 14:30:41.000 254 21281.84 446.32 43106.72 48076.09 2021-09-11 14:30:42.000 254 21281.83 446.32 43106.73 48076.07 2021-09-11 14:30:43.000 254 21281.81 446.33 43106.75 48076.02 2021-09-11 14:30:44.000 254 21281.80 446.33 43106.72 48076.03 2021-09-11 14:30:45.000 254 21281.83 446.34 43106.71 48076.03 2021-09-11 14:30:46.000 254 21281.83 446.32 43106.72 48076.03 2021-09-11 14:30:47.000 254 21281.81 446.33 43106.70 48076.00 2021-09-11 14:30:48.000 254 21281.75 446.32 43106.76 48076.04 2021-09-11 14:30:49.000 254 21281.78 446.33 43106.77 48076.00 2021-09-11 14:30:50.000 254 21281.78 446.34 43106.76 48076.04 2021-09-11 14:30:51.000 254 21281.79 446.33 43106.73 48076.04 2021-09-11 14:30:52.000 254 21281.79 446.35 43106.74 48076.03 2021-09-11 14:30:53.000 254 21281.73 446.42 43106.71 48076.03 2021-09-11 14:30:54.000 254 21281.67 446.48 43106.67 48075.91 2021-09-11 14:30:55.000 254 21281.61 446.50 43106.65 48075.90 2021-09-11 14:30:56.000 254 21281.54 446.59 43106.62 48075.89 2021-09-11 14:30:57.000 254 21281.53 446.65 43106.51 48075.80 2021-09-11 14:30:58.000 254 21281.47 446.76 43106.47 48075.71 2021-09-11 14:30:59.000 254 21281.48 446.78 43106.40 48075.70 2021-09-11 14:31:00.000 254 21281.46 446.80 43106.35 48075.55 2021-09-11 14:31:01.000 254 21281.45 446.82 43106.33 48075.52 2021-09-11 14:31:02.000 254 21281.43 446.82 43106.24 48075.50 2021-09-11 14:31:03.000 254 21281.43 446.82 43106.19 48075.49 2021-09-11 14:31:04.000 254 21281.39 446.82 43106.20 48075.43 2021-09-11 14:31:05.000 254 21281.37 446.83 43106.22 48075.36 2021-09-11 14:31:06.000 254 21281.39 446.82 43106.19 48075.36 2021-09-11 14:31:07.000 254 21281.36 446.81 43106.18 48075.38 2021-09-11 14:31:08.000 254 21281.34 446.86 43106.18 48075.35 2021-09-11 14:31:09.000 254 21281.33 446.85 43106.15 48075.34 2021-09-11 14:31:10.000 254 21281.33 446.85 43106.14 48075.28 2021-09-11 14:31:11.000 254 21281.33 446.87 43106.11 48075.28 2021-09-11 14:31:12.000 254 21281.36 446.87 43106.12 48075.31 2021-09-11 14:31:13.000 254 21281.31 446.91 43106.11 48075.28 2021-09-11 14:31:14.000 254 21281.34 446.89 43106.11 48075.24 2021-09-11 14:31:15.000 254 21281.32 446.91 43106.11 48075.31 2021-09-11 14:31:16.000 254 21281.27 446.89 43106.09 48075.25 2021-09-11 14:31:17.000 254 21281.28 446.86 43106.12 48075.26 2021-09-11 14:31:18.000 254 21281.24 446.88 43106.15 48075.22 2021-09-11 14:31:19.000 254 21281.23 446.93 43106.14 48075.25 2021-09-11 14:31:20.000 254 21281.21 446.97 43106.11 48075.24 2021-09-11 14:31:21.000 254 21281.19 446.99 43106.09 48075.19 2021-09-11 14:31:22.000 254 21281.13 447.00 43106.06 48075.15 2021-09-11 14:31:23.000 254 21281.14 447.03 43106.00 48075.18 2021-09-11 14:31:24.000 254 21281.16 447.02 43105.98 48075.11 2021-09-11 14:31:25.000 254 21281.14 447.04 43106.01 48075.12 2021-09-11 14:31:26.000 254 21281.15 447.05 43106.02 48075.11 2021-09-11 14:31:27.000 254 21281.14 447.04 43105.99 48075.14 2021-09-11 14:31:28.000 254 21281.17 447.00 43106.02 48075.13 2021-09-11 14:31:29.000 254 21281.16 446.96 43106.08 48075.10 2021-09-11 14:31:30.000 254 21281.19 446.92 43106.13 48075.16 2021-09-11 14:31:31.000 254 21281.21 446.88 43106.15 48075.21 2021-09-11 14:31:32.000 254 21281.27 446.87 43106.22 48075.31 2021-09-11 14:31:33.000 254 21281.28 446.87 43106.23 48075.30 2021-09-11 14:31:34.000 254 21281.27 446.89 43106.23 48075.38 2021-09-11 14:31:35.000 254 21281.27 446.93 43106.23 48075.41 2021-09-11 14:31:36.000 254 21281.29 446.92 43106.28 48075.36 2021-09-11 14:31:37.000 254 21281.22 446.97 43106.26 48075.42 2021-09-11 14:31:38.000 254 21281.20 447.00 43106.24 48075.38 2021-09-11 14:31:39.000 254 21281.13 447.05 43106.26 48075.34 2021-09-11 14:31:40.000 254 21281.06 447.15 43106.25 48075.30 2021-09-11 14:31:41.000 254 21281.03 447.23 43106.15 48075.30 2021-09-11 14:31:42.000 254 21281.02 447.24 43106.07 48075.19 2021-09-11 14:31:43.000 254 21281.02 447.26 43106.06 48075.08 2021-09-11 14:31:44.000 254 21281.01 447.23 43106.03 48075.08 2021-09-11 14:31:45.000 254 21281.01 447.21 43106.01 48075.12 2021-09-11 14:31:46.000 254 21280.99 447.23 43106.03 48075.04 2021-09-11 14:31:47.000 254 21280.94 447.23 43106.01 48075.06 2021-09-11 14:31:48.000 254 21280.91 447.25 43105.97 48075.02 2021-09-11 14:31:49.000 254 21280.90 447.22 43106.01 48075.00 2021-09-11 14:31:50.000 254 21280.91 447.20 43106.02 48075.01 2021-09-11 14:31:51.000 254 21280.92 447.18 43106.07 48075.03 2021-09-11 14:31:52.000 254 21280.91 447.16 43106.06 48075.05 2021-09-11 14:31:53.000 254 21280.88 447.13 43106.09 48075.03 2021-09-11 14:31:54.000 254 21280.91 447.14 43106.10 48075.08 2021-09-11 14:31:55.000 254 21280.88 447.12 43106.09 48075.09 2021-09-11 14:31:56.000 254 21280.88 447.14 43106.08 48075.04 2021-09-11 14:31:57.000 254 21280.86 447.14 43106.06 48075.10 2021-09-11 14:31:58.000 254 21280.84 447.11 43106.12 48075.11 2021-09-11 14:31:59.000 254 21280.86 447.07 43106.17 48075.10 2021-09-11 14:32:00.000 254 21280.82 447.05 43106.21 48075.09 2021-09-11 14:32:01.000 254 21280.83 446.99 43106.23 48075.18 2021-09-11 14:32:02.000 254 21280.84 446.94 43106.27 48075.16 2021-09-11 14:32:03.000 254 21280.83 446.94 43106.29 48075.21 2021-09-11 14:32:04.000 254 21280.84 446.93 43106.33 48075.29 2021-09-11 14:32:05.000 254 21280.85 446.91 43106.35 48075.24 2021-09-11 14:32:06.000 254 21280.87 446.94 43106.38 48075.33 2021-09-11 14:32:07.000 254 21280.89 446.94 43106.40 48075.37 2021-09-11 14:32:08.000 254 21280.89 446.93 43106.40 48075.35 2021-09-11 14:32:09.000 254 21280.91 446.93 43106.40 48075.33 2021-09-11 14:32:10.000 254 21280.94 446.92 43106.45 48075.41 2021-09-11 14:32:11.000 254 21280.96 446.90 43106.45 48075.39 2021-09-11 14:32:12.000 254 21280.96 446.87 43106.47 48075.38 2021-09-11 14:32:13.000 254 21280.97 446.80 43106.51 48075.47 2021-09-11 14:32:14.000 254 21280.94 446.74 43106.55 48075.45 2021-09-11 14:32:15.000 254 21280.97 446.70 43106.58 48075.51 2021-09-11 14:32:16.000 254 21280.98 446.64 43106.68 48075.58 2021-09-11 14:32:17.000 254 21280.93 446.60 43106.67 48075.57 2021-09-11 14:32:18.000 254 21280.94 446.57 43106.72 48075.61 2021-09-11 14:32:19.000 254 21280.92 446.51 43106.78 48075.68 2021-09-11 14:32:20.000 254 21280.94 446.47 43106.81 48075.70 2021-09-11 14:32:21.000 254 21280.96 446.46 43106.85 48075.73 2021-09-11 14:32:22.000 254 21280.99 446.49 43106.87 48075.77 2021-09-11 14:32:23.000 254 21281.07 446.50 43106.90 48075.81 2021-09-11 14:32:24.000 254 21281.12 446.51 43106.91 48075.89 2021-09-11 14:32:25.000 254 21281.14 446.55 43106.90 48075.90 2021-09-11 14:32:26.000 254 21281.14 446.64 43106.90 48075.87 2021-09-11 14:32:27.000 254 21281.15 446.76 43106.85 48075.87 2021-09-11 14:32:28.000 254 21281.13 446.81 43106.79 48075.82 2021-09-11 14:32:29.000 254 21281.13 446.84 43106.70 48075.78 2021-09-11 14:32:30.000 254 21281.11 446.86 43106.66 48075.76 2021-09-11 14:32:31.000 254 21281.08 446.88 43106.66 48075.64 2021-09-11 14:32:32.000 254 21281.03 446.90 43106.61 48075.64 2021-09-11 14:32:33.000 254 21280.98 446.92 43106.55 48075.59 2021-09-11 14:32:34.000 254 21280.95 446.93 43106.54 48075.54 2021-09-11 14:32:35.000 254 21280.91 446.94 43106.52 48075.51 2021-09-11 14:32:36.000 254 21280.87 446.94 43106.53 48075.49 2021-09-11 14:32:37.000 254 21280.87 446.95 43106.52 48075.46 2021-09-11 14:32:38.000 254 21280.86 446.94 43106.49 48075.46 2021-09-11 14:32:39.000 254 21280.83 446.95 43106.50 48075.42 2021-09-11 14:32:40.000 254 21280.87 446.95 43106.50 48075.46 2021-09-11 14:32:41.000 254 21280.89 446.94 43106.47 48075.41 2021-09-11 14:32:42.000 254 21280.88 446.97 43106.50 48075.43 2021-09-11 14:32:43.000 254 21280.89 446.95 43106.52 48075.49 2021-09-11 14:32:44.000 254 21280.97 446.87 43106.50 48075.44 2021-09-11 14:32:45.000 254 21281.01 446.82 43106.54 48075.51 2021-09-11 14:32:46.000 254 21281.04 446.79 43106.59 48075.54 2021-09-11 14:32:47.000 254 21281.06 446.74 43106.64 48075.59 2021-09-11 14:32:48.000 254 21281.06 446.75 43106.72 48075.62 2021-09-11 14:32:49.000 254 21281.08 446.76 43106.75 48075.76 2021-09-11 14:32:50.000 254 21281.11 446.73 43106.78 48075.74 2021-09-11 14:32:51.000 254 21281.11 446.70 43106.81 48075.81 2021-09-11 14:32:52.000 254 21281.12 446.71 43106.84 48075.83 2021-09-11 14:32:53.000 254 21281.14 446.73 43106.89 48075.87 2021-09-11 14:32:54.000 254 21281.18 446.75 43106.93 48075.92 2021-09-11 14:32:55.000 254 21281.21 446.76 43106.97 48076.00 2021-09-11 14:32:56.000 254 21281.23 446.75 43107.01 48076.02 2021-09-11 14:32:57.000 254 21281.24 446.75 43107.03 48076.03 2021-09-11 14:32:58.000 254 21281.25 446.77 43107.10 48076.10 2021-09-11 14:32:59.000 254 21281.26 446.79 43107.12 48076.16 2021-09-11 14:33:00.000 254 21281.25 446.78 43107.13 48076.17 2021-09-11 14:33:01.000 254 21281.23 446.78 43107.19 48076.19 2021-09-11 14:33:02.000 254 21281.24 446.81 43107.16 48076.16 2021-09-11 14:33:03.000 254 21281.25 446.84 43107.17 48076.24 2021-09-11 14:33:04.000 254 21281.20 446.85 43107.18 48076.21 2021-09-11 14:33:05.000 254 21281.20 446.86 43107.18 48076.13 2021-09-11 14:33:06.000 254 21281.19 446.88 43107.15 48076.17 2021-09-11 14:33:07.000 254 21281.19 446.90 43107.12 48076.16 2021-09-11 14:33:08.000 254 21281.20 446.92 43107.11 48076.13 2021-09-11 14:33:09.000 254 21281.18 446.91 43107.11 48076.12 2021-09-11 14:33:10.000 254 21281.14 446.93 43107.09 48076.05 2021-09-11 14:33:11.000 254 21281.12 446.95 43107.08 48076.07 2021-09-11 14:33:12.000 254 21281.10 446.96 43107.10 48076.10 2021-09-11 14:33:13.000 254 21281.06 446.93 43107.12 48076.06 2021-09-11 14:33:14.000 254 21281.01 446.96 43107.10 48076.01 2021-09-11 14:33:15.000 254 21280.97 446.99 43107.08 48076.05 2021-09-11 14:33:16.000 254 21280.93 447.01 43107.04 48076.00 2021-09-11 14:33:17.000 254 21280.89 447.03 43107.03 48075.89 2021-09-11 14:33:18.000 254 21280.84 447.07 43107.04 48075.95 2021-09-11 14:33:19.000 254 21280.82 447.11 43107.02 48075.89 2021-09-11 14:33:20.000 254 21280.81 447.10 43106.99 48075.85 2021-09-11 14:33:21.000 254 21280.84 447.11 43106.92 48075.82 2021-09-11 14:33:22.000 254 21280.80 447.10 43106.93 48075.85 2021-09-11 14:33:23.000 254 21280.77 447.13 43106.93 48075.79 2021-09-11 14:33:24.000 254 21280.80 447.12 43106.94 48075.83 2021-09-11 14:33:25.000 254 21280.83 447.10 43106.94 48075.80 2021-09-11 14:33:26.000 254 21280.84 447.07 43106.94 48075.81 2021-09-11 14:33:27.000 254 21280.89 447.03 43106.95 48075.88 2021-09-11 14:33:28.000 254 21280.89 447.01 43106.98 48075.81 2021-09-11 14:33:29.000 254 21280.90 447.01 43106.94 48075.90 2021-09-11 14:33:30.000 254 21280.95 447.04 43106.99 48075.91 2021-09-11 14:33:31.000 254 21281.00 447.06 43106.99 48075.96 2021-09-11 14:33:32.000 254 21281.02 447.09 43107.01 48075.88 2021-09-11 14:33:33.000 254 21281.02 447.12 43107.00 48075.98 2021-09-11 14:33:34.000 254 21281.03 447.15 43106.94 48075.93 2021-09-11 14:33:35.000 254 21281.02 447.17 43106.97 48075.93 2021-09-11 14:33:36.000 254 21281.01 447.17 43106.93 48075.92 2021-09-11 14:33:37.000 254 21280.95 447.14 43106.94 48075.93 2021-09-11 14:33:38.000 254 21280.94 447.17 43106.92 48075.91 2021-09-11 14:33:39.000 254 21280.89 447.20 43106.90 48075.82 2021-09-11 14:33:40.000 254 21280.84 447.20 43106.92 48075.81 2021-09-11 14:33:41.000 254 21280.82 447.21 43106.93 48075.86 2021-09-11 14:33:42.000 254 21280.83 447.20 43106.92 48075.84 2021-09-11 14:33:43.000 254 21280.83 447.20 43106.91 48075.77 2021-09-11 14:33:44.000 254 21280.84 447.22 43106.93 48075.77 2021-09-11 14:33:45.000 254 21280.88 447.24 43106.89 48075.76 2021-09-11 14:33:46.000 254 21280.86 447.24 43106.89 48075.80 2021-09-11 14:33:47.000 254 21280.88 447.21 43106.89 48075.77 2021-09-11 14:33:48.000 254 21280.87 447.23 43106.88 48075.77 2021-09-11 14:33:49.000 254 21280.87 447.23 43106.88 48075.78 2021-09-11 14:33:50.000 254 21280.87 447.21 43106.88 48075.78 2021-09-11 14:33:51.000 254 21280.90 447.24 43106.88 48075.81 2021-09-11 14:33:52.000 254 21280.86 447.27 43106.89 48075.81 2021-09-11 14:33:53.000 254 21280.85 447.28 43106.90 48075.75 2021-09-11 14:33:54.000 254 21280.82 447.29 43106.88 48075.78 2021-09-11 14:33:55.000 254 21280.83 447.29 43106.89 48075.79 2021-09-11 14:33:56.000 254 21280.82 447.32 43106.95 48075.81 2021-09-11 14:33:57.000 254 21280.79 447.30 43106.97 48075.78 2021-09-11 14:33:58.000 254 21280.77 447.30 43106.97 48075.71 2021-09-11 14:33:59.000 254 21280.72 447.28 43106.99 48075.76 2021-09-11 14:34:00.000 254 21280.68 447.27 43107.00 48075.82 2021-09-11 14:34:01.000 254 21280.67 447.29 43107.00 48075.80 2021-09-11 14:34:02.000 254 21280.65 447.29 43107.00 48075.76 2021-09-11 14:34:03.000 254 21280.68 447.32 43107.03 48075.79 2021-09-11 14:34:04.000 254 21280.70 447.34 43106.98 48075.87 2021-09-11 14:34:05.000 254 21280.71 447.35 43107.00 48075.80 2021-09-11 14:34:06.000 254 21280.73 447.35 43107.04 48075.86 2021-09-11 14:34:07.000 254 21280.76 447.36 43107.04 48075.87 2021-09-11 14:34:08.000 254 21280.82 447.37 43107.03 48075.83 2021-09-11 14:34:09.000 254 21280.83 447.37 43107.03 48075.93 2021-09-11 14:34:10.000 254 21280.82 447.41 43107.00 48075.86 2021-09-11 14:34:11.000 254 21280.87 447.42 43106.99 48075.92 2021-09-11 14:34:12.000 254 21280.86 447.45 43107.03 48075.93 2021-09-11 14:34:13.000 254 21280.87 447.49 43107.04 48075.93 2021-09-11 14:34:14.000 254 21280.86 447.52 43106.99 48075.88 2021-09-11 14:34:15.000 254 21280.85 447.55 43107.01 48075.86 2021-09-11 14:34:16.000 254 21280.83 447.56 43107.01 48075.86 2021-09-11 14:34:17.000 254 21280.77 447.61 43106.98 48075.89 2021-09-11 14:34:18.000 254 21280.73 447.62 43106.98 48075.83 2021-09-11 14:34:19.000 254 21280.66 447.61 43106.99 48075.78 2021-09-11 14:34:20.000 254 21280.63 447.63 43107.00 48075.80 2021-09-11 14:34:21.000 254 21280.58 447.73 43106.96 48075.79 2021-09-11 14:34:22.000 254 21280.49 447.81 43106.91 48075.73 2021-09-11 14:34:23.000 254 21280.44 447.84 43106.85 48075.66 2021-09-11 14:34:24.000 254 21280.42 447.85 43106.84 48075.56 2021-09-11 14:34:25.000 254 21280.40 447.86 43106.81 48075.55 2021-09-11 14:34:26.000 254 21280.43 447.88 43106.76 48075.49 2021-09-11 14:34:27.000 254 21280.45 447.91 43106.74 48075.54 2021-09-11 14:34:28.000 254 21280.43 447.97 43106.71 48075.45 2021-09-11 14:34:29.000 254 21280.41 448.03 43106.67 48075.45 2021-09-11 14:34:30.000 254 21280.39 448.08 43106.61 48075.39 2021-09-11 14:34:31.000 254 21280.37 448.12 43106.57 48075.33 2021-09-11 14:34:32.000 254 21280.33 448.15 43106.53 48075.23 2021-09-11 14:34:33.000 254 21280.28 448.14 43106.57 48075.26 2021-09-11 14:34:34.000 254 21280.27 448.14 43106.54 48075.19 2021-09-11 14:34:35.000 254 21280.25 448.16 43106.55 48075.15 2021-09-11 14:34:36.000 254 21280.21 448.16 43106.53 48075.18 2021-09-11 14:34:37.000 254 21280.17 448.17 43106.48 48075.12 2021-09-11 14:34:38.000 254 21280.18 448.19 43106.43 48075.12 2021-09-11 14:34:39.000 254 21280.18 448.22 43106.42 48075.13 2021-09-11 14:34:40.000 254 21280.17 448.27 43106.45 48075.08 2021-09-11 14:34:41.000 254 21280.18 448.31 43106.38 48075.06 2021-09-11 14:34:42.000 254 21280.17 448.36 43106.33 48075.02 2021-09-11 14:34:43.000 254 21280.15 448.37 43106.31 48074.99 2021-09-11 14:34:44.000 254 21280.12 448.38 43106.29 48075.00 2021-09-11 14:34:45.000 254 21280.12 448.39 43106.25 48074.96 2021-09-11 14:34:46.000 254 21280.15 448.42 43106.25 48074.92 2021-09-11 14:34:47.000 254 21280.15 448.42 43106.25 48074.96 2021-09-11 14:34:48.000 254 21280.17 448.41 43106.29 48074.90 2021-09-11 14:34:49.000 254 21280.18 448.42 43106.33 48074.95 2021-09-11 14:34:50.000 254 21280.19 448.41 43106.28 48074.89 2021-09-11 14:34:51.000 254 21280.18 448.44 43106.28 48074.96 2021-09-11 14:34:52.000 254 21280.17 448.41 43106.28 48074.94 2021-09-11 14:34:53.000 254 21280.19 448.38 43106.29 48074.93 2021-09-11 14:34:54.000 254 21280.19 448.39 43106.29 48074.98 2021-09-11 14:34:55.000 254 21280.20 448.38 43106.29 48075.01 2021-09-11 14:34:56.000 254 21280.23 448.38 43106.31 48074.98 2021-09-11 14:34:57.000 254 21280.27 448.37 43106.31 48075.00 2021-09-11 14:34:58.000 254 21280.29 448.39 43106.31 48075.04 2021-09-11 14:34:59.000 254 21280.25 448.41 43106.33 48075.03 2021-09-11 14:35:00.000 254 21280.30 448.42 43106.32 48075.00 2021-09-11 14:35:01.000 254 21280.31 448.39 43106.35 48075.10 2021-09-11 14:35:02.000 254 21280.30 448.38 43106.37 48075.03 2021-09-11 14:35:03.000 254 21280.31 448.40 43106.38 48075.09 2021-09-11 14:35:04.000 254 21280.29 448.38 43106.36 48075.08 2021-09-11 14:35:05.000 254 21280.28 448.35 43106.39 48075.08 2021-09-11 14:35:06.000 254 21280.32 448.32 43106.43 48075.08 2021-09-11 14:35:07.000 254 21280.27 448.30 43106.44 48075.12 2021-09-11 14:35:08.000 254 21280.31 448.29 43106.48 48075.16 2021-09-11 14:35:09.000 254 21280.29 448.28 43106.51 48075.19 2021-09-11 14:35:10.000 254 21280.31 448.25 43106.54 48075.23 2021-09-11 14:35:11.000 254 21280.31 448.23 43106.58 48075.20 2021-09-11 14:35:12.000 254 21280.34 448.19 43106.61 48075.27 2021-09-11 14:35:13.000 254 21280.33 448.22 43106.56 48075.28 2021-09-11 14:35:14.000 254 21280.37 448.19 43106.61 48075.33 2021-09-11 14:35:15.000 254 21280.38 448.20 43106.64 48075.30 2021-09-11 14:35:16.000 254 21280.42 448.20 43106.63 48075.35 2021-09-11 14:35:17.000 254 21280.46 448.17 43106.63 48075.35 2021-09-11 14:35:18.000 254 21280.48 448.14 43106.61 48075.34 2021-09-11 14:35:19.000 254 21280.49 448.12 43106.65 48075.44 2021-09-11 14:35:20.000 254 21280.50 448.11 43106.65 48075.41 2021-09-11 14:35:21.000 254 21280.52 448.14 43106.66 48075.45 2021-09-11 14:35:22.000 254 21280.56 448.13 43106.71 48075.48 2021-09-11 14:35:23.000 254 21280.58 448.12 43106.73 48075.48 2021-09-11 14:35:24.000 254 21280.61 448.09 43106.69 48075.52 2021-09-11 14:35:25.000 254 21280.60 448.09 43106.69 48075.53 2021-09-11 14:35:26.000 254 21280.59 448.08 43106.70 48075.54 2021-09-11 14:35:27.000 254 21280.56 448.08 43106.70 48075.52 2021-09-11 14:35:28.000 254 21280.55 448.10 43106.73 48075.58 2021-09-11 14:35:29.000 254 21280.51 448.09 43106.76 48075.52 2021-09-11 14:35:30.000 254 21280.53 448.11 43106.77 48075.53 2021-09-11 14:35:31.000 254 21280.50 448.13 43106.76 48075.53 2021-09-11 14:35:32.000 254 21280.49 448.14 43106.73 48075.53 2021-09-11 14:35:33.000 254 21280.49 448.16 43106.75 48075.47 2021-09-11 14:35:34.000 254 21280.46 448.15 43106.70 48075.51 2021-09-11 14:35:35.000 254 21280.44 448.12 43106.73 48075.48 2021-09-11 14:35:36.000 254 21280.44 448.11 43106.74 48075.45 2021-09-11 14:35:37.000 254 21280.48 448.10 43106.75 48075.52 2021-09-11 14:35:38.000 254 21280.47 448.14 43106.75 48075.48 2021-09-11 14:35:39.000 254 21280.44 448.15 43106.73 48075.48 2021-09-11 14:35:40.000 254 21280.42 448.17 43106.71 48075.46 2021-09-11 14:35:41.000 254 21280.41 448.16 43106.72 48075.55 2021-09-11 14:35:42.000 254 21280.39 448.21 43106.74 48075.43 2021-09-11 14:35:43.000 254 21280.34 448.22 43106.72 48075.47 2021-09-11 14:35:44.000 254 21280.30 448.24 43106.69 48075.42 2021-09-11 14:35:45.000 254 21280.30 448.25 43106.71 48075.42 2021-09-11 14:35:46.000 254 21280.27 448.26 43106.70 48075.38 2021-09-11 14:35:47.000 254 21280.25 448.27 43106.69 48075.39 2021-09-11 14:35:48.000 254 21280.23 448.25 43106.72 48075.44 2021-09-11 14:35:49.000 254 21280.23 448.25 43106.72 48075.39 2021-09-11 14:35:50.000 254 21280.25 448.25 43106.71 48075.37 2021-09-11 14:35:51.000 254 21280.24 448.29 43106.74 48075.44 2021-09-11 14:35:52.000 254 21280.23 448.31 43106.73 48075.37 2021-09-11 14:35:53.000 254 21280.20 448.33 43106.71 48075.40 2021-09-11 14:35:54.000 254 21280.19 448.36 43106.67 48075.37 2021-09-11 14:35:55.000 254 21280.17 448.39 43106.70 48075.35 2021-09-11 14:35:56.000 254 21280.14 448.38 43106.68 48075.33 2021-09-11 14:35:57.000 254 21280.14 448.41 43106.63 48075.28 2021-09-11 14:35:58.000 254 21280.10 448.42 43106.65 48075.28 2021-09-11 14:35:59.000 254 21280.07 448.41 43106.63 48075.32 2021-09-11 14:36:00.000 254 21280.07 448.40 43106.63 48075.24 2021-09-11 14:36:01.000 254 21280.03 448.36 43106.66 48075.25 2021-09-11 14:36:02.000 254 21279.98 448.35 43106.68 48075.21 2021-09-11 14:36:03.000 254 21279.94 448.33 43106.68 48075.24 2021-09-11 14:36:04.000 254 21279.95 448.30 43106.72 48075.16 2021-09-11 14:36:05.000 254 21279.98 448.25 43106.72 48075.22 2021-09-11 14:36:06.000 254 21280.00 448.23 43106.72 48075.28 2021-09-11 14:36:07.000 254 21280.04 448.19 43106.75 48075.27 2021-09-11 14:36:08.000 254 21280.04 448.15 43106.78 48075.31 2021-09-11 14:36:09.000 254 21280.06 448.12 43106.82 48075.35 2021-09-11 14:36:10.000 254 21280.09 448.06 43106.83 48075.40 2021-09-11 14:36:11.000 254 21280.08 447.98 43106.88 48075.37 2021-09-11 14:36:12.000 254 21280.07 447.94 43106.97 48075.49 2021-09-11 14:36:13.000 254 21280.07 447.93 43106.99 48075.49 2021-09-11 14:36:14.000 254 21280.10 447.90 43107.03 48075.54 2021-09-11 14:36:15.000 254 21280.08 447.92 43107.03 48075.58 2021-09-11 14:36:16.000 254 21280.06 447.87 43107.06 48075.53 2021-09-11 14:36:17.000 254 21280.04 447.85 43107.11 48075.65 2021-09-11 14:36:18.000 254 21280.04 447.82 43107.12 48075.62 2021-09-11 14:36:19.000 254 21280.07 447.83 43107.16 48075.66 2021-09-11 14:36:20.000 254 21280.07 447.80 43107.19 48075.71 2021-09-11 14:36:21.000 254 21280.06 447.80 43107.22 48075.65 2021-09-11 14:36:22.000 254 21280.07 447.78 43107.22 48075.77 2021-09-11 14:36:23.000 254 21280.04 447.77 43107.27 48075.72 2021-09-11 14:36:24.000 254 21280.04 447.78 43107.29 48075.73 2021-09-11 14:36:25.000 254 21280.02 447.79 43107.25 48075.82 2021-09-11 14:36:26.000 254 21280.05 447.80 43107.29 48075.76 2021-09-11 14:36:27.000 254 21280.03 447.78 43107.25 48075.73 2021-09-11 14:36:28.000 254 21279.99 447.79 43107.21 48075.78 2021-09-11 14:36:29.000 254 21279.97 447.82 43107.24 48075.77 2021-09-11 14:36:30.000 254 21280.01 447.83 43107.26 48075.76 2021-09-11 14:36:31.000 254 21280.03 447.87 43107.25 48075.77 2021-09-11 14:36:32.000 254 21280.04 447.84 43107.27 48075.75 2021-09-11 14:36:33.000 254 21280.02 447.84 43107.29 48075.77 2021-09-11 14:36:34.000 254 21280.01 447.85 43107.29 48075.81 2021-09-11 14:36:35.000 254 21279.99 447.90 43107.28 48075.77 2021-09-11 14:36:36.000 254 21279.98 447.92 43107.26 48075.78 2021-09-11 14:36:37.000 254 21280.00 447.95 43107.28 48075.79 2021-09-11 14:36:38.000 254 21279.99 448.00 43107.26 48075.76 2021-09-11 14:36:39.000 254 21279.97 448.01 43107.29 48075.82 2021-09-11 14:36:40.000 254 21279.91 448.02 43107.30 48075.76 2021-09-11 14:36:41.000 254 21279.88 448.05 43107.30 48075.69 2021-09-11 14:36:42.000 254 21279.86 448.08 43107.25 48075.72 2021-09-11 14:36:43.000 254 21279.80 448.09 43107.20 48075.66 2021-09-11 14:36:44.000 254 21279.76 448.11 43107.24 48075.65 2021-09-11 14:36:45.000 254 21279.74 448.13 43107.19 48075.63 2021-09-11 14:36:46.000 254 21279.71 448.12 43107.20 48075.55 2021-09-11 14:36:47.000 254 21279.73 448.09 43107.17 48075.61 2021-09-11 14:36:48.000 254 21279.74 448.11 43107.20 48075.58 2021-09-11 14:36:49.000 254 21279.78 448.09 43107.21 48075.58 2021-09-11 14:36:50.000 254 21279.83 448.11 43107.20 48075.65 2021-09-11 14:36:51.000 254 21279.85 448.16 43107.17 48075.64 2021-09-11 14:36:52.000 254 21279.86 448.17 43107.18 48075.60 2021-09-11 14:36:53.000 254 21279.88 448.18 43107.18 48075.66 2021-09-11 14:36:54.000 254 21279.81 448.26 43107.17 48075.62 2021-09-11 14:36:55.000 254 21279.77 448.31 43107.12 48075.57 2021-09-11 14:36:56.000 254 21279.71 448.38 43107.05 48075.58 2021-09-11 14:36:57.000 254 21279.66 448.43 43106.99 48075.46 2021-09-11 14:36:58.000 254 21279.59 448.39 43106.98 48075.39 2021-09-11 14:36:59.000 254 21279.55 448.33 43107.00 48075.30 2021-09-11 14:37:00.000 254 21279.55 448.28 43107.02 48075.30 2021-09-11 14:37:01.000 254 21279.52 448.27 43107.02 48075.34 2021-09-11 14:37:02.000 254 21279.47 448.22 43107.00 48075.33 2021-09-11 14:37:03.000 254 21279.43 448.22 43107.05 48075.32 2021-09-11 14:37:04.000 254 21279.43 448.23 43107.05 48075.32 2021-09-11 14:37:05.000 254 21279.42 448.25 43107.04 48075.35 2021-09-11 14:37:06.000 254 21279.44 448.28 43107.01 48075.30 2021-09-11 14:37:07.000 254 21279.46 448.26 43107.02 48075.33 2021-09-11 14:37:08.000 254 21279.42 448.28 43107.05 48075.28 2021-09-11 14:37:09.000 254 21279.36 448.34 43107.02 48075.34 2021-09-11 14:37:10.000 254 21279.34 448.44 43106.95 48075.24 2021-09-11 14:37:11.000 254 21279.29 448.50 43106.89 48075.21 2021-09-11 14:37:12.000 254 21279.27 448.55 43106.84 48075.16 2021-09-11 14:37:13.000 254 21279.22 448.54 43106.81 48075.04 2021-09-11 14:37:14.000 254 21279.24 448.56 43106.80 48075.06 2021-09-11 14:37:15.000 254 21279.24 448.53 43106.81 48075.06 2021-09-11 14:37:16.000 254 21279.19 448.53 43106.81 48075.03 2021-09-11 14:37:17.000 254 21279.16 448.53 43106.80 48075.01 2021-09-11 14:37:18.000 254 21279.20 448.51 43106.80 48075.03 2021-09-11 14:37:19.000 254 21279.16 448.53 43106.81 48075.01 2021-09-11 14:37:20.000 254 21279.10 448.56 43106.80 48074.98 2021-09-11 14:37:21.000 254 21279.06 448.59 43106.78 48074.97 2021-09-11 14:37:22.000 254 21279.00 448.58 43106.81 48074.91 2021-09-11 14:37:23.000 254 21278.96 448.58 43106.77 48074.89 2021-09-11 14:37:24.000 254 21278.91 448.58 43106.79 48074.88 2021-09-11 14:37:25.000 254 21278.89 448.61 43106.82 48074.81 2021-09-11 14:37:26.000 254 21278.87 448.63 43106.80 48074.86 2021-09-11 14:37:27.000 254 21278.87 448.69 43106.75 48074.89 2021-09-11 14:37:28.000 254 21278.85 448.70 43106.72 48074.81 2021-09-11 14:37:29.000 254 21278.86 448.71 43106.71 48074.77 2021-09-11 14:37:30.000 254 21278.89 448.71 43106.71 48074.78 2021-09-11 14:37:31.000 254 21278.91 448.71 43106.69 48074.75 2021-09-11 14:37:32.000 254 21278.88 448.68 43106.70 48074.81 2021-09-11 14:37:33.000 254 21278.89 448.66 43106.70 48074.80 2021-09-11 14:37:34.000 254 21278.91 448.68 43106.70 48074.79 2021-09-11 14:37:35.000 254 21278.93 448.68 43106.72 48074.85 2021-09-11 14:37:36.000 254 21278.96 448.70 43106.70 48074.79 2021-09-11 14:37:37.000 254 21278.96 448.73 43106.69 48074.84 2021-09-11 14:37:38.000 254 21278.97 448.74 43106.66 48074.81 2021-09-11 14:37:39.000 254 21278.98 448.75 43106.68 48074.77 2021-09-11 14:37:40.000 254 21278.97 448.75 43106.71 48074.85 2021-09-11 14:37:41.000 254 21278.98 448.74 43106.74 48074.80 2021-09-11 14:37:42.000 254 21278.95 448.71 43106.74 48074.81 2021-09-11 14:37:43.000 254 21278.92 448.69 43106.78 48074.79 2021-09-11 14:37:44.000 254 21278.91 448.72 43106.78 48074.87 2021-09-11 14:37:45.000 254 21278.86 448.75 43106.78 48074.84 2021-09-11 14:37:46.000 254 21278.82 448.75 43106.81 48074.81 2021-09-11 14:37:47.000 254 21278.83 448.74 43106.84 48074.89 2021-09-11 14:37:48.000 254 21278.84 448.73 43106.84 48074.82 2021-09-11 14:37:49.000 254 21278.81 448.73 43106.83 48074.85 2021-09-11 14:37:50.000 254 21278.77 448.77 43106.87 48074.88 2021-09-11 14:37:51.000 254 21278.78 448.79 43106.84 48074.84 2021-09-11 14:37:52.000 254 21278.78 448.79 43106.82 48074.81 2021-09-11 14:37:53.000 254 21278.80 448.77 43106.82 48074.86 2021-09-11 14:37:54.000 254 21278.84 448.73 43106.84 48074.89 2021-09-11 14:37:55.000 254 21278.85 448.73 43106.88 48074.84 2021-09-11 14:37:56.000 254 21278.87 448.74 43106.87 48074.91 2021-09-11 14:37:57.000 254 21278.87 448.75 43106.93 48074.90 2021-09-11 14:37:58.000 254 21278.91 448.76 43106.93 48074.98 2021-09-11 14:37:59.000 254 21278.94 448.77 43106.94 48074.98 2021-09-11 14:38:00.000 254 21278.93 448.79 43106.93 48074.94 2021-09-11 14:38:01.000 254 21278.90 448.80 43106.91 48074.96 2021-09-11 14:38:02.000 254 21278.91 448.81 43106.90 48074.98 2021-09-11 14:38:03.000 254 21278.89 448.84 43106.90 48075.01 2021-09-11 14:38:04.000 254 21278.89 448.86 43106.90 48074.96 2021-09-11 14:38:05.000 254 21278.88 448.83 43106.91 48074.95 2021-09-11 14:38:06.000 254 21278.85 448.83 43106.93 48075.00 2021-09-11 14:38:07.000 254 21278.79 448.85 43106.91 48074.92 2021-09-11 14:38:08.000 254 21278.79 448.86 43106.91 48074.93 2021-09-11 14:38:09.000 254 21278.79 448.85 43106.91 48074.93 2021-09-11 14:38:10.000 254 21278.80 448.89 43106.90 48074.93 2021-09-11 14:38:11.000 254 21278.78 448.89 43106.87 48074.89 2021-09-11 14:38:12.000 254 21278.83 448.88 43106.91 48074.87 2021-09-11 14:38:13.000 254 21278.83 448.88 43106.90 48074.93 2021-09-11 14:38:14.000 254 21278.83 448.89 43106.89 48074.92 2021-09-11 14:38:15.000 254 21278.85 448.90 43106.85 48074.87 2021-09-11 14:38:16.000 254 21278.86 448.92 43106.85 48074.89 2021-09-11 14:38:17.000 254 21278.85 448.98 43106.85 48074.93 2021-09-11 14:38:18.000 254 21278.80 449.03 43106.83 48074.84 2021-09-11 14:38:19.000 254 21278.77 449.02 43106.83 48074.85 2021-09-11 14:38:20.000 254 21278.70 448.97 43106.82 48074.82 2021-09-11 14:38:21.000 254 21278.62 448.93 43106.84 48074.75 2021-09-11 14:38:22.000 254 21278.54 448.90 43106.86 48074.77 2021-09-11 14:38:23.000 254 21278.49 448.89 43106.88 48074.78 2021-09-11 14:38:24.000 254 21278.50 448.83 43106.94 48074.78 2021-09-11 14:38:25.000 254 21278.52 448.75 43106.96 48074.74 2021-09-11 14:38:26.000 254 21278.54 448.72 43107.02 48074.82 2021-09-11 14:38:27.000 254 21278.58 448.72 43107.05 48074.89 2021-09-11 14:38:28.000 254 21278.60 448.74 43107.02 48074.95 2021-09-11 14:38:29.000 254 21278.62 448.77 43107.03 48074.96 2021-09-11 14:38:30.000 254 21278.67 448.78 43107.07 48074.93 2021-09-11 14:38:31.000 254 21278.68 448.77 43107.09 48074.96 2021-09-11 14:38:32.000 254 21278.68 448.75 43107.09 48075.01 2021-09-11 14:38:33.000 254 21278.71 448.74 43107.12 48075.06 2021-09-11 14:38:34.000 254 21278.71 448.74 43107.16 48075.02 2021-09-11 14:38:35.000 254 21278.73 448.75 43107.15 48075.07 2021-09-11 14:38:36.000 254 21278.70 448.76 43107.16 48075.10 2021-09-11 14:38:37.000 254 21278.69 448.79 43107.17 48075.11 2021-09-11 14:38:38.000 254 21278.68 448.80 43107.14 48075.04 2021-09-11 14:38:39.000 254 21278.65 448.81 43107.19 48075.09 2021-09-11 14:38:40.000 254 21278.60 448.86 43107.20 48075.10 2021-09-11 14:38:41.000 254 21278.54 448.87 43107.20 48075.04 2021-09-11 14:38:42.000 254 21278.49 448.85 43107.21 48075.07 2021-09-11 14:38:43.000 254 21278.44 448.90 43107.20 48075.04 2021-09-11 14:38:44.000 254 21278.42 448.90 43107.20 48074.99 2021-09-11 14:38:45.000 254 21278.44 448.91 43107.20 48075.02 2021-09-11 14:38:46.000 254 21278.45 448.92 43107.19 48074.98 2021-09-11 14:38:47.000 254 21278.46 448.92 43107.18 48075.01 2021-09-11 14:38:48.000 254 21278.47 448.91 43107.16 48074.96 2021-09-11 14:38:49.000 254 21278.44 448.90 43107.16 48074.98 2021-09-11 14:38:50.000 254 21278.46 448.94 43107.16 48075.02 2021-09-11 14:38:51.000 254 21278.47 448.93 43107.13 48074.99 2021-09-11 14:38:52.000 254 21278.51 448.90 43107.17 48075.01 2021-09-11 14:38:53.000 254 21278.51 448.91 43107.16 48074.95 2021-09-11 14:38:54.000 254 21278.53 448.90 43107.18 48075.03 2021-09-11 14:38:55.000 254 21278.53 448.90 43107.19 48075.02 2021-09-11 14:38:56.000 254 21278.53 448.89 43107.19 48075.01 2021-09-11 14:38:57.000 254 21278.50 448.92 43107.20 48075.00 2021-09-11 14:38:58.000 254 21278.46 448.93 43107.19 48075.02 2021-09-11 14:38:59.000 254 21278.44 448.95 43107.23 48074.98 2021-09-11 14:39:00.000 254 21278.43 448.94 43107.24 48074.96 2021-09-11 14:39:01.000 254 21278.33 448.96 43107.21 48074.94 2021-09-11 14:39:02.000 254 21278.26 448.97 43107.21 48074.95 2021-09-11 14:39:03.000 254 21278.24 448.96 43107.26 48074.95 2021-09-11 14:39:04.000 254 21278.21 448.97 43107.26 48074.89 2021-09-11 14:39:05.000 254 21278.25 448.98 43107.25 48074.99 2021-09-11 14:39:06.000 254 21278.27 448.98 43107.23 48074.91 2021-09-11 14:39:07.000 254 21278.30 448.99 43107.25 48074.97 2021-09-11 14:39:08.000 254 21278.32 448.98 43107.26 48075.00 2021-09-11 14:39:09.000 254 21278.37 448.97 43107.31 48074.97 2021-09-11 14:39:10.000 254 21278.40 448.96 43107.32 48075.03 2021-09-11 14:39:11.000 254 21278.42 448.98 43107.31 48075.06 2021-09-11 14:39:12.000 254 21278.41 448.99 43107.30 48075.11 2021-09-11 14:39:13.000 254 21278.45 449.02 43107.32 48075.08 2021-09-11 14:39:14.000 254 21278.45 449.05 43107.31 48075.10 2021-09-11 14:39:15.000 254 21278.45 449.11 43107.29 48075.10 2021-09-11 14:39:16.000 254 21278.44 449.14 43107.29 48075.09 2021-09-11 14:39:17.000 254 21278.42 449.15 43107.26 48075.05 2021-09-11 14:39:18.000 254 21278.38 449.21 43107.22 48075.07 2021-09-11 14:39:19.000 254 21278.36 449.21 43107.20 48075.01 2021-09-11 14:39:20.000 254 21278.36 449.18 43107.20 48075.02 2021-09-11 14:39:21.000 254 21278.36 449.17 43107.22 48074.99 2021-09-11 14:39:22.000 254 21278.32 449.15 43107.21 48074.94 2021-09-11 14:39:23.000 254 21278.27 449.15 43107.22 48074.98 2021-09-11 14:39:24.000 254 21278.26 449.12 43107.23 48074.94 2021-09-11 14:39:25.000 254 21278.27 449.09 43107.27 48074.99 2021-09-11 14:39:26.000 254 21278.28 449.10 43107.27 48074.99 2021-09-11 14:39:27.000 254 21278.28 449.06 43107.32 48074.96 2021-09-11 14:39:28.000 254 21278.26 449.13 43107.30 48075.01 2021-09-11 14:39:29.000 254 21278.28 449.16 43107.28 48074.98 2021-09-11 14:39:30.000 254 21278.31 449.16 43107.25 48074.98 2021-09-11 14:39:31.000 254 21278.32 449.15 43107.23 48075.00 2021-09-11 14:39:32.000 254 21278.33 449.13 43107.21 48074.95 2021-09-11 14:39:33.000 254 21278.36 449.09 43107.23 48075.00 2021-09-11 14:39:34.000 254 21278.35 449.10 43107.27 48075.00 2021-09-11 14:39:35.000 254 21278.35 449.10 43107.30 48075.01 2021-09-11 14:39:36.000 254 21278.35 449.12 43107.29 48075.04 2021-09-11 14:39:37.000 254 21278.31 449.10 43107.30 48075.01 2021-09-11 14:39:38.000 254 21278.25 449.09 43107.31 48074.99 2021-09-11 14:39:39.000 254 21278.25 449.10 43107.35 48075.06 2021-09-11 14:39:40.000 254 21278.27 449.13 43107.35 48075.04 2021-09-11 14:39:41.000 254 21278.23 449.13 43107.34 48075.03 2021-09-11 14:39:42.000 254 21278.24 449.11 43107.31 48075.02 2021-09-11 14:39:43.000 254 21278.29 449.12 43107.30 48075.07 2021-09-11 14:39:44.000 254 21278.31 449.14 43107.29 48075.03 2021-09-11 14:39:45.000 254 21278.31 449.11 43107.31 48075.07 2021-09-11 14:39:46.000 254 21278.33 449.12 43107.36 48075.05 2021-09-11 14:39:47.000 254 21278.35 449.11 43107.34 48075.06 2021-09-11 14:39:48.000 254 21278.38 449.14 43107.37 48075.10 2021-09-11 14:39:49.000 254 21278.34 449.27 43107.34 48075.14 2021-09-11 14:39:50.000 254 21278.31 449.36 43107.26 48075.05 2021-09-11 14:39:51.000 254 21278.33 449.33 43107.23 48075.02 2021-09-11 14:39:52.000 254 21278.38 449.25 43107.26 48075.02 2021-09-11 14:39:53.000 254 21278.40 449.19 43107.28 48075.06 2021-09-11 14:39:54.000 254 21278.40 449.16 43107.31 48075.06 2021-09-11 14:39:55.000 254 21278.38 449.15 43107.36 48075.15 2021-09-11 14:39:56.000 254 21278.40 449.09 43107.41 48075.17 2021-09-11 14:39:57.000 254 21278.37 449.09 43107.49 48075.21 2021-09-11 14:39:58.000 254 21278.37 449.13 43107.50 48075.22 2021-09-11 14:39:59.000 254 21278.38 449.12 43107.52 48075.30 2021-09-11 14:40:00.000 254 21278.35 449.16 43107.54 48075.27 2021-09-11 14:40:01.000 254 21278.32 449.15 43107.56 48075.27 2021-09-11 14:40:02.000 254 21278.33 449.15 43107.57 48075.28 2021-09-11 14:40:03.000 254 21278.28 449.18 43107.58 48075.27 2021-09-11 14:40:04.000 254 21278.26 449.20 43107.59 48075.30 2021-09-11 14:40:05.000 254 21278.23 449.19 43107.60 48075.26 2021-09-11 14:40:06.000 254 21278.22 449.18 43107.59 48075.25 2021-09-11 14:40:07.000 254 21278.20 449.20 43107.60 48075.28 2021-09-11 14:40:08.000 254 21278.18 449.16 43107.60 48075.24 2021-09-11 14:40:09.000 254 21278.15 449.18 43107.59 48075.20 2021-09-11 14:40:10.000 254 21278.15 449.17 43107.62 48075.21 2021-09-11 14:40:11.000 254 21278.09 449.12 43107.63 48075.21 2021-09-11 14:40:12.000 254 21278.06 449.12 43107.64 48075.24 2021-09-11 14:40:13.000 254 21278.06 449.16 43107.64 48075.21 2021-09-11 14:40:14.000 254 21278.08 449.15 43107.62 48075.18 2021-09-11 14:40:15.000 254 21278.08 449.11 43107.64 48075.21 2021-09-11 14:40:16.000 254 21278.09 449.07 43107.67 48075.21 2021-09-11 14:40:17.000 254 21278.10 449.05 43107.69 48075.29 2021-09-11 14:40:18.000 254 21278.11 449.05 43107.70 48075.23 2021-09-11 14:40:19.000 254 21278.10 449.04 43107.72 48075.30 2021-09-11 14:40:20.000 254 21278.14 449.04 43107.75 48075.29 2021-09-11 14:40:21.000 254 21278.11 449.03 43107.75 48075.27 2021-09-11 14:40:22.000 254 21278.11 449.02 43107.79 48075.34 2021-09-11 14:40:23.000 254 21278.10 449.01 43107.81 48075.32 2021-09-11 14:40:24.000 254 21278.04 449.04 43107.77 48075.30 2021-09-11 14:40:25.000 254 21277.98 449.08 43107.80 48075.30 2021-09-11 14:40:26.000 254 21277.95 449.12 43107.75 48075.33 2021-09-11 14:40:27.000 254 21277.87 449.22 43107.72 48075.25 2021-09-11 14:40:28.000 254 21277.77 449.35 43107.67 48075.21 2021-09-11 14:40:29.000 254 21277.68 449.45 43107.60 48075.14 2021-09-11 14:40:30.000 254 21277.63 449.52 43107.50 48074.95 2021-09-11 14:40:31.000 254 21277.57 449.58 43107.41 48074.90 2021-09-11 14:40:32.000 254 21277.57 449.58 43107.32 48074.78 2021-09-11 14:40:33.000 254 21277.57 449.55 43107.33 48074.72 2021-09-11 14:40:34.000 254 21277.60 449.53 43107.29 48074.72 2021-09-11 14:40:35.000 254 21277.61 449.55 43107.26 48074.68 2021-09-11 14:40:36.000 254 21277.67 449.54 43107.29 48074.71 2021-09-11 14:40:37.000 254 21277.71 449.51 43107.29 48074.66 2021-09-11 14:40:38.000 254 21277.71 449.49 43107.29 48074.74 2021-09-11 14:40:39.000 254 21277.76 449.51 43107.32 48074.76 2021-09-11 14:40:40.000 254 21277.78 449.52 43107.30 48074.77 2021-09-11 14:40:41.000 254 21277.76 449.52 43107.29 48074.78 2021-09-11 14:40:42.000 254 21277.78 449.52 43107.33 48074.75 2021-09-11 14:40:43.000 254 21277.78 449.49 43107.34 48074.81 2021-09-11 14:40:44.000 254 21277.74 449.53 43107.35 48074.79 2021-09-11 14:40:45.000 254 21277.71 449.59 43107.31 48074.78 2021-09-11 14:40:46.000 254 21277.68 449.67 43107.30 48074.80 2021-09-11 14:40:47.000 254 21277.66 449.68 43107.31 48074.74 2021-09-11 14:40:48.000 254 21277.59 449.73 43107.29 48074.72 2021-09-11 14:40:49.000 254 21277.57 449.78 43107.24 48074.62 2021-09-11 14:40:50.000 254 21277.55 449.78 43107.24 48074.66 2021-09-11 14:40:51.000 254 21277.59 449.81 43107.22 48074.66 2021-09-11 14:40:52.000 254 21277.62 449.84 43107.24 48074.63 2021-09-11 14:40:53.000 254 21277.63 449.87 43107.16 48074.59 2021-09-11 14:40:54.000 254 21277.67 449.88 43107.13 48074.64 2021-09-11 14:40:55.000 254 21277.66 449.86 43107.12 48074.62 2021-09-11 14:40:56.000 254 21277.64 449.91 43107.11 48074.55 2021-09-11 14:40:57.000 254 21277.67 449.95 43107.08 48074.57 2021-09-11 14:40:58.000 254 21277.66 449.95 43107.05 48074.53 2021-09-11 14:40:59.000 254 21277.61 449.94 43107.08 48074.49 2021-09-11 14:41:00.000 254 21277.58 449.91 43107.12 48074.50 2021-09-11 14:41:01.000 254 21277.53 449.86 43107.13 48074.56 2021-09-11 14:41:02.000 254 21277.49 449.86 43107.14 48074.53 2021-09-11 14:41:03.000 254 21277.48 449.88 43107.17 48074.58 2021-09-11 14:41:04.000 254 21277.44 449.92 43107.18 48074.54 2021-09-11 14:41:05.000 254 21277.40 449.96 43107.21 48074.56 2021-09-11 14:41:06.000 254 21277.43 449.96 43107.23 48074.53 2021-09-11 14:41:07.000 254 21277.38 449.99 43107.21 48074.53 2021-09-11 14:41:08.000 254 21277.40 450.01 43107.19 48074.54 2021-09-11 14:41:09.000 254 21277.42 450.04 43107.21 48074.52 2021-09-11 14:41:10.000 254 21277.40 450.07 43107.20 48074.52 2021-09-11 14:41:11.000 254 21277.33 450.14 43107.19 48074.53 2021-09-11 14:41:12.000 254 21277.29 450.22 43107.10 48074.47 2021-09-11 14:41:13.000 254 21277.27 450.28 43107.08 48074.42 2021-09-11 14:41:14.000 254 21277.24 450.31 43107.04 48074.32 2021-09-11 14:41:15.000 254 21277.26 450.30 43107.02 48074.34 2021-09-11 14:41:16.000 254 21277.31 450.26 43106.98 48074.32 2021-09-11 14:41:17.000 254 21277.30 450.25 43106.99 48074.25 2021-09-11 14:41:18.000 254 21277.32 450.23 43107.00 48074.32 2021-09-11 14:41:19.000 254 21277.30 450.24 43106.96 48074.28 2021-09-11 14:41:20.000 254 21277.27 450.27 43106.93 48074.26 2021-09-11 14:41:21.000 254 21277.26 450.25 43106.89 48074.24 2021-09-11 14:41:22.000 254 21277.27 450.23 43106.89 48074.21 2021-09-11 14:41:23.000 254 21277.28 450.19 43106.88 48074.20 2021-09-11 14:41:24.000 254 21277.32 450.07 43106.93 48074.18 2021-09-11 14:41:25.000 254 21277.33 449.99 43106.96 48074.25 2021-09-11 14:41:26.000 254 21277.34 449.98 43107.01 48074.28 2021-09-11 14:41:27.000 254 21277.33 449.95 43107.07 48074.38 2021-09-11 14:41:28.000 254 21277.30 450.01 43107.08 48074.41 2021-09-11 14:41:29.000 254 21277.28 450.06 43107.08 48074.41 2021-09-11 14:41:30.000 254 21277.28 450.04 43107.13 48074.35 2021-09-11 14:41:31.000 254 21277.25 450.04 43107.17 48074.43 2021-09-11 14:41:32.000 254 21277.19 450.03 43107.20 48074.45 2021-09-11 14:41:33.000 254 21277.14 450.06 43107.23 48074.41 2021-09-11 14:41:34.000 254 21277.11 450.09 43107.25 48074.45 2021-09-11 14:41:35.000 254 21277.05 450.16 43107.23 48074.42 2021-09-11 14:41:36.000 254 21277.01 450.22 43107.21 48074.43 2021-09-11 14:41:37.000 254 21276.97 450.32 43107.19 48074.35 2021-09-11 14:41:38.000 254 21277.00 450.36 43107.17 48074.35 2021-09-11 14:41:39.000 254 21277.00 450.38 43107.11 48074.31 2021-09-11 14:41:40.000 254 21276.97 450.36 43107.08 48074.30 2021-09-11 14:41:41.000 254 21276.97 450.33 43107.09 48074.24 2021-09-11 14:41:42.000 254 21277.02 450.30 43107.13 48074.27 2021-09-11 14:41:43.000 254 21277.10 450.27 43107.12 48074.26 2021-09-11 14:41:44.000 254 21277.08 450.28 43107.11 48074.32 2021-09-11 14:41:45.000 254 21277.09 450.31 43107.09 48074.32 2021-09-11 14:41:46.000 254 21277.11 450.33 43107.08 48074.31 2021-09-11 14:41:47.000 254 21277.11 450.34 43107.10 48074.32 2021-09-11 14:41:48.000 254 21277.12 450.34 43107.04 48074.25 2021-09-11 14:41:49.000 254 21277.13 450.32 43107.03 48074.24 2021-09-11 14:41:50.000 254 21277.12 450.31 43107.04 48074.30 2021-09-11 14:41:51.000 254 21277.09 450.34 43107.01 48074.24 2021-09-11 14:41:52.000 254 21277.08 450.31 43107.05 48074.24 2021-09-11 14:41:53.000 254 21277.06 450.30 43107.08 48074.25 2021-09-11 14:41:54.000 254 21277.04 450.28 43107.12 48074.32 2021-09-11 14:41:55.000 254 21277.04 450.27 43107.17 48074.30 2021-09-11 14:41:56.000 254 21277.02 450.23 43107.18 48074.29 2021-09-11 14:41:57.000 254 21277.07 450.21 43107.22 48074.36 2021-09-11 14:41:58.000 254 21277.08 450.19 43107.25 48074.40 2021-09-11 14:41:59.000 254 21277.11 450.17 43107.30 48074.43 2021-09-11 14:42:00.000 254 21277.13 450.15 43107.31 48074.44 2021-09-11 14:42:01.000 254 21277.16 450.16 43107.34 48074.55 2021-09-11 14:42:02.000 254 21277.20 450.15 43107.41 48074.54 2021-09-11 14:42:03.000 254 21277.18 450.16 43107.46 48074.66 2021-09-11 14:42:04.000 254 21277.21 450.15 43107.51 48074.63 2021-09-11 14:42:05.000 254 21277.20 450.19 43107.52 48074.67 2021-09-11 14:42:06.000 254 21277.21 450.23 43107.48 48074.70 2021-09-11 14:42:07.000 254 21277.15 450.26 43107.45 48074.68 2021-09-11 14:42:08.000 254 21277.16 450.27 43107.48 48074.74 2021-09-11 14:42:09.000 254 21277.17 450.25 43107.52 48074.71 2021-09-11 14:42:10.000 254 21277.12 450.23 43107.54 48074.70 2021-09-11 14:42:11.000 254 21277.06 450.19 43107.56 48074.74 2021-09-11 14:42:12.000 254 21276.99 450.19 43107.58 48074.68 2021-09-11 14:42:13.000 254 21276.94 450.16 43107.63 48074.69 2021-09-11 14:42:14.000 254 21276.94 450.16 43107.63 48074.74 2021-09-11 14:42:15.000 254 21276.94 450.15 43107.66 48074.67 2021-09-11 14:42:16.000 254 21276.96 450.16 43107.67 48074.76 2021-09-11 14:42:17.000 254 21276.98 450.17 43107.66 48074.73 2021-09-11 14:42:18.000 254 21277.03 450.15 43107.64 48074.76 2021-09-11 14:42:19.000 254 21277.05 450.15 43107.63 48074.71 2021-09-11 14:42:20.000 254 21277.05 450.16 43107.60 48074.75 2021-09-11 14:42:21.000 254 21277.05 450.17 43107.59 48074.77 2021-09-11 14:42:22.000 254 21277.05 450.18 43107.61 48074.71 2021-09-11 14:42:23.000 254 21277.02 450.18 43107.61 48074.74 2021-09-11 14:42:24.000 254 21277.00 450.16 43107.63 48074.72 2021-09-11 14:42:25.000 254 21276.98 450.11 43107.67 48074.66 2021-09-11 14:42:26.000 254 21276.94 450.12 43107.66 48074.74 2021-09-11 14:42:27.000 254 21276.94 450.10 43107.68 48074.70 2021-09-11 14:42:28.000 254 21276.92 450.10 43107.65 48074.70 2021-09-11 14:42:29.000 254 21276.88 450.12 43107.69 48074.68 2021-09-11 14:42:30.000 254 21276.87 450.15 43107.70 48074.70 2021-09-11 14:42:31.000 254 21276.82 450.18 43107.64 48074.72 2021-09-11 14:42:32.000 254 21276.85 450.17 43107.63 48074.64 2021-09-11 14:42:33.000 254 21276.87 450.19 43107.63 48074.65 2021-09-11 14:42:34.000 254 21276.91 450.19 43107.62 48074.67 2021-09-11 14:42:35.000 254 21276.91 450.19 43107.62 48074.70 2021-09-11 14:42:36.000 254 21276.92 450.19 43107.62 48074.65 2021-09-11 14:42:37.000 254 21276.90 450.17 43107.66 48074.68 2021-09-11 14:42:38.000 254 21276.90 450.17 43107.66 48074.69 2021-09-11 14:42:39.000 254 21276.91 450.22 43107.63 48074.64 2021-09-11 14:42:40.000 254 21276.89 450.25 43107.59 48074.65 2021-09-11 14:42:41.000 254 21276.84 450.25 43107.56 48074.65 2021-09-11 14:42:42.000 254 21276.81 450.24 43107.56 48074.57 2021-09-11 14:42:43.000 254 21276.79 450.24 43107.53 48074.55 2021-09-11 14:42:44.000 254 21276.73 450.28 43107.55 48074.56 2021-09-11 14:42:45.000 254 21276.73 450.27 43107.52 48074.57 2021-09-11 14:42:46.000 254 21276.73 450.28 43107.50 48074.53 2021-09-11 14:42:47.000 254 21276.71 450.29 43107.52 48074.48 2021-09-11 14:42:48.000 254 21276.70 450.29 43107.50 48074.52 2021-09-11 14:42:49.000 254 21276.69 450.28 43107.51 48074.47 2021-09-11 14:42:50.000 254 21276.69 450.25 43107.54 48074.54 2021-09-11 14:42:51.000 254 21276.67 450.25 43107.53 48074.49 2021-09-11 14:42:52.000 254 21276.70 450.24 43107.51 48074.48 2021-09-11 14:42:53.000 254 21276.73 450.20 43107.55 48074.56 2021-09-11 14:42:54.000 254 21276.76 450.18 43107.56 48074.54 2021-09-11 14:42:55.000 254 21276.76 450.17 43107.55 48074.59 2021-09-11 14:42:56.000 254 21276.74 450.19 43107.55 48074.52 2021-09-11 14:42:57.000 254 21276.70 450.25 43107.56 48074.59 2021-09-11 14:42:58.000 254 21276.65 450.30 43107.54 48074.51 2021-09-11 14:42:59.000 254 21276.63 450.31 43107.48 48074.48 2021-09-11 14:43:00.000 254 21276.60 450.34 43107.48 48074.42 2021-09-11 14:43:01.000 254 21276.60 450.35 43107.47 48074.45 2021-09-11 14:43:02.000 254 21276.59 450.37 43107.45 48074.41 2021-09-11 14:43:03.000 254 21276.59 450.39 43107.46 48074.33 2021-09-11 14:43:04.000 254 21276.56 450.38 43107.43 48074.38 2021-09-11 14:43:05.000 254 21276.58 450.37 43107.42 48074.38 2021-09-11 14:43:06.000 254 21276.60 450.35 43107.43 48074.38 2021-09-11 14:43:07.000 254 21276.64 450.35 43107.46 48074.36 2021-09-11 14:43:08.000 254 21276.67 450.35 43107.47 48074.40 2021-09-11 14:43:09.000 254 21276.70 450.36 43107.48 48074.46 2021-09-11 14:43:10.000 254 21276.72 450.34 43107.51 48074.43 2021-09-11 14:43:11.000 254 21276.72 450.35 43107.51 48074.47 2021-09-11 14:43:12.000 254 21276.75 450.35 43107.53 48074.52 2021-09-11 14:43:13.000 254 21276.78 450.37 43107.57 48074.47 2021-09-11 14:43:14.000 254 21276.81 450.39 43107.57 48074.52 2021-09-11 14:43:15.000 254 21276.80 450.37 43107.60 48074.58 2021-09-11 14:43:16.000 254 21276.78 450.40 43107.61 48074.57 2021-09-11 14:43:17.000 254 21276.74 450.49 43107.56 48074.54 2021-09-11 14:43:18.000 254 21276.70 450.55 43107.55 48074.55 2021-09-11 14:43:19.000 254 21276.69 450.53 43107.56 48074.44 2021-09-11 14:43:20.000 254 21276.71 450.49 43107.54 48074.50 2021-09-11 14:43:21.000 254 21276.69 450.49 43107.53 48074.42 2021-09-11 14:43:22.000 254 21276.63 450.53 43107.52 48074.43 2021-09-11 14:43:23.000 254 21276.59 450.60 43107.53 48074.35 2021-09-11 14:43:24.000 254 21276.55 450.60 43107.49 48074.39 2021-09-11 14:43:25.000 254 21276.55 450.55 43107.44 48074.37 2021-09-11 14:43:26.000 254 21276.62 450.46 43107.50 48074.32 2021-09-11 14:43:27.000 254 21276.64 450.42 43107.52 48074.39 2021-09-11 14:43:28.000 254 21276.66 450.42 43107.56 48074.44 2021-09-11 14:43:29.000 254 21276.69 450.44 43107.57 48074.51 2021-09-11 14:43:30.000 254 21276.71 450.46 43107.59 48074.47 2021-09-11 14:43:31.000 254 21276.72 450.45 43107.58 48074.50 2021-09-11 14:43:32.000 254 21276.73 450.48 43107.61 48074.57 2021-09-11 14:43:33.000 254 21276.71 450.47 43107.62 48074.55 2021-09-11 14:43:34.000 254 21276.69 450.47 43107.63 48074.53 2021-09-11 14:43:35.000 254 21276.68 450.46 43107.64 48074.51 2021-09-11 14:43:36.000 254 21276.65 450.46 43107.65 48074.61 2021-09-11 14:43:37.000 254 21276.61 450.46 43107.67 48074.53 2021-09-11 14:43:38.000 254 21276.58 450.44 43107.66 48074.52 2021-09-11 14:43:39.000 254 21276.54 450.50 43107.67 48074.48 2021-09-11 14:43:40.000 254 21276.49 450.50 43107.69 48074.55 2021-09-11 14:43:41.000 254 21276.48 450.52 43107.68 48074.48 2021-09-11 14:43:42.000 254 21276.47 450.56 43107.65 48074.42 2021-09-11 14:43:43.000 254 21276.45 450.60 43107.61 48074.51 2021-09-11 14:43:44.000 254 21276.47 450.62 43107.57 48074.44 2021-09-11 14:43:45.000 254 21276.48 450.67 43107.55 48074.46 2021-09-11 14:43:46.000 254 21276.47 450.68 43107.55 48074.33 2021-09-11 14:43:47.000 254 21276.51 450.67 43107.52 48074.40 2021-09-11 14:43:48.000 254 21276.56 450.66 43107.51 48074.39 2021-09-11 14:43:49.000 254 21276.51 450.70 43107.52 48074.43 2021-09-11 14:43:50.000 254 21276.49 450.77 43107.48 48074.39 2021-09-11 14:43:51.000 254 21276.42 450.83 43107.46 48074.32 2021-09-11 14:43:52.000 254 21276.37 450.92 43107.43 48074.33 2021-09-11 14:43:53.000 254 21276.36 450.93 43107.40 48074.19 2021-09-11 14:43:54.000 254 21276.31 450.89 43107.41 48074.23 2021-09-11 14:43:55.000 254 21276.26 450.86 43107.43 48074.16 2021-09-11 14:43:56.000 254 21276.24 450.83 43107.43 48074.20 2021-09-11 14:43:57.000 254 21276.23 450.83 43107.41 48074.19 2021-09-11 14:43:58.000 254 21276.25 450.84 43107.42 48074.13 2021-09-11 14:43:59.000 254 21276.26 450.87 43107.43 48074.17 2021-09-11 14:44:00.000 254 21276.20 450.86 43107.40 48074.09 2021-09-11 14:44:01.000 254 21276.21 450.80 43107.39 48074.17 2021-09-11 14:44:02.000 254 21276.25 450.76 43107.41 48074.15 2021-09-11 14:44:03.000 254 21276.27 450.74 43107.45 48074.21 2021-09-11 14:44:04.000 254 21276.31 450.72 43107.45 48074.17 2021-09-11 14:44:05.000 254 21276.33 450.67 43107.51 48074.26 2021-09-11 14:44:06.000 254 21276.36 450.65 43107.54 48074.33 2021-09-11 14:44:07.000 254 21276.40 450.62 43107.53 48074.28 2021-09-11 14:44:08.000 254 21276.42 450.59 43107.57 48074.38 2021-09-11 14:44:09.000 254 21276.45 450.56 43107.58 48074.39 2021-09-11 14:44:10.000 254 21276.42 450.57 43107.60 48074.38 2021-09-11 14:44:11.000 254 21276.39 450.55 43107.63 48074.46 2021-09-11 14:44:12.000 254 21276.35 450.56 43107.68 48074.46 2021-09-11 14:44:13.000 254 21276.36 450.57 43107.69 48074.41 2021-09-11 14:44:14.000 254 21276.37 450.60 43107.70 48074.49 2021-09-11 14:44:15.000 254 21276.33 450.65 43107.73 48074.46 2021-09-11 14:44:16.000 254 21276.30 450.67 43107.68 48074.40 2021-09-11 14:44:17.000 254 21276.27 450.69 43107.62 48074.46 2021-09-11 14:44:18.000 254 21276.27 450.73 43107.62 48074.37 2021-09-11 14:44:19.000 254 21276.26 450.72 43107.57 48074.29 2021-09-11 14:44:20.000 254 21276.24 450.73 43107.53 48074.28 2021-09-11 14:44:21.000 254 21276.24 450.70 43107.50 48074.30 2021-09-11 14:44:22.000 254 21276.24 450.69 43107.54 48074.33 2021-09-11 14:44:23.000 254 21276.25 450.69 43107.53 48074.24 2021-09-11 14:44:24.000 254 21276.21 450.67 43107.54 48074.26 2021-09-11 14:44:25.000 254 21276.20 450.68 43107.53 48074.28 2021-09-11 14:44:26.000 254 21276.21 450.70 43107.50 48074.29 2021-09-11 14:44:27.000 254 21276.19 450.74 43107.49 48074.22 2021-09-11 14:44:28.000 254 21276.19 450.74 43107.49 48074.20 2021-09-11 14:44:29.000 254 21276.14 450.75 43107.49 48074.24 2021-09-11 14:44:30.000 254 21276.14 450.71 43107.50 48074.18 2021-09-11 14:44:31.000 254 21276.11 450.67 43107.52 48074.19 2021-09-11 14:44:32.000 254 21276.08 450.70 43107.51 48074.16 2021-09-11 14:44:33.000 254 21276.08 450.69 43107.52 48074.24 2021-09-11 14:44:34.000 254 21276.08 450.69 43107.55 48074.20 2021-09-11 14:44:35.000 254 21276.09 450.67 43107.55 48074.16 2021-09-11 14:44:36.000 254 21276.06 450.68 43107.56 48074.21 2021-09-11 14:44:37.000 254 21276.06 450.67 43107.54 48074.20 2021-09-11 14:44:38.000 254 21276.06 450.71 43107.54 48074.18 2021-09-11 14:44:39.000 254 21276.07 450.74 43107.53 48074.14 2021-09-11 14:44:40.000 254 21276.05 450.71 43107.49 48074.13 2021-09-11 14:44:41.000 254 21276.05 450.68 43107.48 48074.12 2021-09-11 14:44:42.000 254 21276.10 450.66 43107.50 48074.20 2021-09-11 14:44:43.000 254 21276.11 450.68 43107.53 48074.20 2021-09-11 14:44:44.000 254 21276.11 450.72 43107.55 48074.19 2021-09-11 14:44:45.000 254 21276.13 450.73 43107.56 48074.19 2021-09-11 14:44:46.000 254 21276.13 450.75 43107.55 48074.24 2021-09-11 14:44:47.000 254 21276.14 450.75 43107.54 48074.23 2021-09-11 14:44:48.000 254 21276.09 450.75 43107.52 48074.18 2021-09-11 14:44:49.000 254 21276.08 450.78 43107.46 48074.24 2021-09-11 14:44:50.000 254 21276.05 450.77 43107.52 48074.20 2021-09-11 14:44:51.000 254 21276.05 450.80 43107.51 48074.24 2021-09-11 14:44:52.000 254 21276.04 450.81 43107.49 48074.16 2021-09-11 14:44:53.000 254 21276.01 450.83 43107.46 48074.17 2021-09-11 14:44:54.000 254 21276.02 450.87 43107.46 48074.21 2021-09-11 14:44:55.000 254 21276.04 450.87 43107.45 48074.15 2021-09-11 14:44:56.000 254 21276.01 450.92 43107.44 48074.14 2021-09-11 14:44:57.000 254 21275.94 451.00 43107.43 48074.20 2021-09-11 14:44:58.000 254 21275.85 451.11 43107.32 48074.04 2021-09-11 14:44:59.000 254 21275.82 451.22 43107.22 48074.01 2021-09-11 14:45:00.000 254 21275.82 451.27 43107.16 48073.84 2021-09-11 14:45:01.000 254 21275.81 451.34 43107.08 48073.85 2021-09-11 14:45:02.000 254 21275.78 451.37 43107.04 48073.76 2021-09-11 14:45:03.000 254 21275.74 451.36 43107.00 48073.68 2021-09-11 14:45:04.000 254 21275.70 451.34 43107.07 48073.68 2021-09-11 14:45:05.000 254 21275.65 451.38 43107.04 48073.61 2021-09-11 14:45:06.000 254 21275.61 451.40 43107.01 48073.64 2021-09-11 14:45:07.000 254 21275.63 451.41 43106.99 48073.61 2021-09-11 14:45:08.000 254 21275.63 451.41 43106.98 48073.63 2021-09-11 14:45:09.000 254 21275.63 451.38 43106.98 48073.57 2021-09-11 14:45:10.000 254 21275.65 451.35 43106.98 48073.61 2021-09-11 14:45:11.000 254 21275.68 451.31 43107.04 48073.59 2021-09-11 14:45:12.000 254 21275.70 451.29 43107.08 48073.68 2021-09-11 14:45:13.000 254 21275.76 451.22 43107.15 48073.72 2021-09-11 14:45:14.000 254 21275.82 451.17 43107.19 48073.72 2021-09-11 14:45:15.000 254 21275.86 451.15 43107.21 48073.84 2021-09-11 14:45:16.000 254 21275.89 451.13 43107.22 48073.83 2021-09-11 14:45:17.000 254 21275.91 451.12 43107.27 48073.95 2021-09-11 14:45:18.000 254 21275.97 451.07 43107.32 48073.93 2021-09-11 14:45:19.000 254 21276.03 451.03 43107.36 48074.06 2021-09-11 14:45:20.000 254 21276.04 451.02 43107.42 48074.08 2021-09-11 14:45:21.000 254 21276.05 450.98 43107.51 48074.19 2021-09-11 14:45:22.000 254 21276.06 450.97 43107.57 48074.20 2021-09-11 14:45:23.000 254 21276.01 450.94 43107.61 48074.23 2021-09-11 14:45:24.000 254 21275.97 450.94 43107.62 48074.32 2021-09-11 14:45:25.000 254 21275.94 450.95 43107.69 48074.28 2021-09-11 14:45:26.000 254 21275.94 450.96 43107.71 48074.31 2021-09-11 14:45:27.000 254 21275.89 450.98 43107.70 48074.29 2021-09-11 14:45:28.000 254 21275.87 450.99 43107.72 48074.30 2021-09-11 14:45:29.000 254 21275.87 450.99 43107.73 48074.37 2021-09-11 14:45:30.000 254 21275.87 451.02 43107.72 48074.30 2021-09-11 14:45:31.000 254 21275.86 451.01 43107.72 48074.37 2021-09-11 14:45:32.000 254 21275.86 451.03 43107.73 48074.32 2021-09-11 14:45:33.000 254 21275.90 451.04 43107.75 48074.34 2021-09-11 14:45:34.000 254 21275.88 451.04 43107.74 48074.32 2021-09-11 14:45:35.000 254 21275.89 451.06 43107.74 48074.33 2021-09-11 14:45:36.000 254 21275.90 451.04 43107.78 48074.37 2021-09-11 14:45:37.000 254 21275.88 451.05 43107.77 48074.33 2021-09-11 14:45:38.000 254 21275.90 451.05 43107.77 48074.38 2021-09-11 14:45:39.000 254 21275.92 451.03 43107.78 48074.36 2021-09-11 14:45:40.000 254 21275.90 451.03 43107.79 48074.42 2021-09-11 14:45:41.000 254 21275.95 451.00 43107.84 48074.43 2021-09-11 14:45:42.000 254 21275.98 450.98 43107.87 48074.47 2021-09-11 14:45:43.000 254 21275.95 450.95 43107.90 48074.49 2021-09-11 14:45:44.000 254 21275.91 450.93 43107.96 48074.53 2021-09-11 14:45:45.000 254 21275.88 450.92 43107.98 48074.49 2021-09-11 14:45:46.000 254 21275.89 450.87 43107.99 48074.57 2021-09-11 14:45:47.000 254 21275.95 450.80 43108.03 48074.58 2021-09-11 14:45:48.000 254 21275.96 450.73 43108.08 48074.61 2021-09-11 14:45:49.000 254 21276.02 450.67 43108.11 48074.62 2021-09-11 14:45:50.000 254 21276.04 450.67 43108.14 48074.74 2021-09-11 14:45:51.000 254 21276.08 450.64 43108.23 48074.79 2021-09-11 14:45:52.000 254 21276.12 450.66 43108.26 48074.87 2021-09-11 14:45:53.000 254 21276.14 450.67 43108.30 48074.88 2021-09-11 14:45:54.000 254 21276.15 450.67 43108.33 48074.93 2021-09-11 14:45:55.000 254 21276.17 450.70 43108.36 48074.96 2021-09-11 14:45:56.000 254 21276.16 450.74 43108.35 48074.98 2021-09-11 14:45:57.000 254 21276.19 450.76 43108.36 48075.05 2021-09-11 14:45:58.000 254 21276.19 450.76 43108.37 48075.00 2021-09-11 14:45:59.000 254 21276.15 450.79 43108.35 48074.96 2021-09-11 14:46:00.000 254 21276.10 450.76 43108.39 48074.98 2021-09-11 14:46:01.000 254 21276.05 450.78 43108.37 48074.93 2021-09-11 14:46:02.000 254 21275.99 450.80 43108.35 48074.97 2021-09-11 14:46:03.000 254 21275.92 450.83 43108.32 48074.89 2021-09-11 14:46:04.000 254 21275.90 450.84 43108.32 48074.86 2021-09-11 14:46:05.000 254 21275.85 450.88 43108.27 48074.87 2021-09-11 14:46:06.000 254 21275.79 450.91 43108.23 48074.75 2021-09-11 14:46:07.000 254 21275.76 450.92 43108.17 48074.71 2021-09-11 14:46:08.000 254 21275.70 450.90 43108.09 48074.65 2021-09-11 14:46:09.000 254 21275.69 450.90 43108.07 48074.63 2021-09-11 14:46:10.000 254 21275.67 450.94 43108.06 48074.53 2021-09-11 14:46:11.000 254 21275.65 450.96 43108.01 48074.52 2021-09-11 14:46:12.000 254 21275.64 450.97 43107.98 48074.51 2021-09-11 14:46:13.000 254 21275.59 450.99 43107.97 48074.45 2021-09-11 14:46:14.000 254 21275.56 451.01 43107.93 48074.39 2021-09-11 14:46:15.000 254 21275.54 451.05 43107.90 48074.41 2021-09-11 14:46:16.000 254 21275.55 451.06 43107.90 48074.34 2021-09-11 14:46:17.000 254 21275.57 451.07 43107.86 48074.35 2021-09-11 14:46:18.000 254 21275.60 451.07 43107.88 48074.38 2021-09-11 14:46:19.000 254 21275.63 451.04 43107.89 48074.35 2021-09-11 14:46:20.000 254 21275.65 451.06 43107.89 48074.38 2021-09-11 14:46:21.000 254 21275.65 451.04 43107.89 48074.37 2021-09-11 14:46:22.000 254 21275.70 451.06 43107.87 48074.38 2021-09-11 14:46:23.000 254 21275.74 451.08 43107.88 48074.46 2021-09-11 14:46:24.000 254 21275.74 451.14 43107.89 48074.45 2021-09-11 14:46:25.000 254 21275.70 451.26 43107.83 48074.39 2021-09-11 14:46:26.000 254 21275.69 451.32 43107.78 48074.39 2021-09-11 14:46:27.000 254 21275.63 451.36 43107.72 48074.29 2021-09-11 14:46:28.000 254 21275.65 451.38 43107.71 48074.24 2021-09-11 14:46:29.000 254 21275.61 451.40 43107.69 48074.18 2021-09-11 14:46:30.000 254 21275.61 451.39 43107.71 48074.19 2021-09-11 14:46:31.000 254 21275.59 451.48 43107.69 48074.17 2021-09-11 14:46:32.000 254 21275.50 451.61 43107.63 48074.18 2021-09-11 14:46:33.000 254 21275.45 451.70 43107.55 48074.11 2021-09-11 14:46:34.000 254 21275.45 451.75 43107.51 48074.06 2021-09-11 14:46:35.000 254 21275.46 451.75 43107.49 48073.97 2021-09-11 14:46:36.000 254 21275.49 451.75 43107.48 48073.94 2021-09-11 14:46:37.000 254 21275.49 451.75 43107.44 48073.89 2021-09-11 14:46:38.000 254 21275.51 451.75 43107.41 48073.90 2021-09-11 14:46:39.000 254 21275.50 451.77 43107.42 48073.90 2021-09-11 14:46:40.000 254 21275.51 451.76 43107.40 48073.88 2021-09-11 14:46:41.000 254 21275.53 451.76 43107.36 48073.90 2021-09-11 14:46:42.000 254 21275.54 451.76 43107.35 48073.84 2021-09-11 14:46:43.000 254 21275.55 451.76 43107.37 48073.87 2021-09-11 14:46:44.000 254 21275.53 451.73 43107.39 48073.91 2021-09-11 14:46:45.000 254 21275.56 451.71 43107.38 48073.88 2021-09-11 14:46:46.000 254 21275.52 451.71 43107.38 48073.91 2021-09-11 14:46:47.000 254 21275.52 451.72 43107.41 48073.90 2021-09-11 14:46:48.000 254 21275.49 451.74 43107.42 48073.90 2021-09-11 14:46:49.000 254 21275.46 451.73 43107.39 48073.89 2021-09-11 14:46:50.000 254 21275.48 451.74 43107.41 48073.85 2021-09-11 14:46:51.000 254 21275.44 451.76 43107.42 48073.87 2021-09-11 14:46:52.000 254 21275.42 451.78 43107.43 48073.85 2021-09-11 14:46:53.000 254 21275.41 451.75 43107.43 48073.89 2021-09-11 14:46:54.000 254 21275.42 451.74 43107.44 48073.87 2021-09-11 14:46:55.000 254 21275.47 451.70 43107.47 48073.91 2021-09-11 14:46:56.000 254 21275.46 451.68 43107.50 48073.87 2021-09-11 14:46:57.000 254 21275.44 451.67 43107.53 48073.92 2021-09-11 14:46:58.000 254 21275.41 451.63 43107.56 48073.96 2021-09-11 14:46:59.000 254 21275.42 451.59 43107.61 48073.99 2021-09-11 14:47:00.000 254 21275.39 451.57 43107.66 48074.03 2021-09-11 14:47:01.000 254 21275.43 451.58 43107.73 48074.09 2021-09-11 14:47:02.000 254 21275.38 451.62 43107.71 48074.08 2021-09-11 14:47:03.000 254 21275.33 451.73 43107.68 48074.08 2021-09-11 14:47:04.000 254 21275.32 451.80 43107.62 48074.06 2021-09-11 14:47:05.000 254 21275.30 451.87 43107.59 48073.98 2021-09-11 14:47:06.000 254 21275.29 451.87 43107.56 48073.96 2021-09-11 14:47:07.000 254 21275.27 451.86 43107.52 48073.95 2021-09-11 14:47:08.000 254 21275.23 451.90 43107.48 48073.89 2021-09-11 14:47:09.000 254 21275.20 451.93 43107.50 48073.86 2021-09-11 14:47:10.000 254 21275.18 451.96 43107.45 48073.77 2021-09-11 14:47:11.000 254 21275.14 451.98 43107.38 48073.76 2021-09-11 14:47:12.000 254 21275.12 452.00 43107.32 48073.68 2021-09-11 14:47:13.000 254 21275.15 452.02 43107.29 48073.65 2021-09-11 14:47:14.000 254 21275.13 452.02 43107.26 48073.65 2021-09-11 14:47:15.000 254 21275.10 452.07 43107.24 48073.57 2021-09-11 14:47:16.000 254 21275.09 452.09 43107.21 48073.55 2021-09-11 14:47:17.000 254 21275.09 452.08 43107.18 48073.52 2021-09-11 14:47:18.000 254 21275.12 452.07 43107.18 48073.49 2021-09-11 14:47:19.000 254 21275.18 452.03 43107.20 48073.51 2021-09-11 14:47:20.000 254 21275.18 452.01 43107.22 48073.54 2021-09-11 14:47:21.000 254 21275.18 451.97 43107.26 48073.55 2021-09-11 14:47:22.000 254 21275.20 451.91 43107.26 48073.63 2021-09-11 14:47:23.000 254 21275.25 451.83 43107.30 48073.62 2021-09-11 14:47:24.000 254 21275.27 451.77 43107.38 48073.68 2021-09-11 14:47:25.000 254 21275.31 451.73 43107.45 48073.79 2021-09-11 14:47:26.000 254 21275.33 451.73 43107.51 48073.80 2021-09-11 14:47:27.000 254 21275.36 451.71 43107.55 48073.90 2021-09-11 14:47:28.000 254 21275.34 451.71 43107.54 48073.88 2021-09-11 14:47:29.000 254 21275.32 451.75 43107.54 48073.97 2021-09-11 14:47:30.000 254 21275.31 451.75 43107.56 48073.97 2021-09-11 14:47:31.000 254 21275.35 451.77 43107.59 48073.92 2021-09-11 14:47:32.000 254 21275.32 451.78 43107.56 48073.96 2021-09-11 14:47:33.000 254 21275.34 451.79 43107.59 48073.96 2021-09-11 14:47:34.000 254 21275.35 451.79 43107.56 48073.96 2021-09-11 14:47:35.000 254 21275.35 451.80 43107.59 48073.95 2021-09-11 14:47:36.000 254 21275.40 451.77 43107.59 48073.96 2021-09-11 14:47:37.000 254 21275.41 451.79 43107.58 48073.95 2021-09-11 14:47:38.000 254 21275.43 451.79 43107.60 48073.99 2021-09-11 14:47:39.000 254 21275.45 451.78 43107.61 48073.97 2021-09-11 14:47:40.000 254 21275.41 451.78 43107.58 48074.00 2021-09-11 14:47:41.000 254 21275.43 451.79 43107.56 48074.00 2021-09-11 14:47:42.000 254 21275.43 451.78 43107.56 48073.97 2021-09-11 14:47:43.000 254 21275.41 451.77 43107.56 48073.98 2021-09-11 14:47:44.000 254 21275.40 451.77 43107.58 48073.98 2021-09-11 14:47:45.000 254 21275.36 451.77 43107.60 48074.00 2021-09-11 14:47:46.000 254 21275.37 451.76 43107.63 48073.98 2021-09-11 14:47:47.000 254 21275.37 451.76 43107.61 48073.95 2021-09-11 14:47:48.000 254 21275.39 451.73 43107.61 48073.99 2021-09-11 14:47:49.000 254 21275.37 451.76 43107.58 48073.96 2021-09-11 14:47:50.000 254 21275.34 451.76 43107.58 48073.95 2021-09-11 14:47:51.000 254 21275.32 451.77 43107.56 48073.95 2021-09-11 14:47:52.000 254 21275.28 451.76 43107.56 48073.93 2021-09-11 14:47:53.000 254 21275.26 451.73 43107.55 48073.94 2021-09-11 14:47:54.000 254 21275.26 451.73 43107.61 48073.90 2021-09-11 14:47:55.000 254 21275.24 451.73 43107.59 48073.89 2021-09-11 14:47:56.000 254 21275.22 451.72 43107.61 48073.93 2021-09-11 14:47:57.000 254 21275.24 451.72 43107.61 48073.91 2021-09-11 14:47:58.000 254 21275.23 451.74 43107.60 48073.91 2021-09-11 14:47:59.000 254 21275.25 451.75 43107.60 48073.92 2021-09-11 14:48:00.000 254 21275.23 451.72 43107.62 48073.92 2021-09-11 14:48:01.000 254 21275.23 451.69 43107.64 48073.91 2021-09-11 14:48:02.000 254 21275.29 451.69 43107.65 48073.98 2021-09-11 14:48:03.000 254 21275.32 451.69 43107.64 48073.99 2021-09-11 14:48:04.000 254 21275.35 451.63 43107.68 48074.04 2021-09-11 14:48:05.000 254 21275.36 451.58 43107.69 48074.05 2021-09-11 14:48:06.000 254 21275.37 451.55 43107.73 48074.09 2021-09-11 14:48:07.000 254 21275.37 451.51 43107.80 48074.13 2021-09-11 14:48:08.000 254 21275.36 451.51 43107.81 48074.16 2021-09-11 14:48:09.000 254 21275.35 451.51 43107.87 48074.23 2021-09-11 14:48:10.000 254 21275.36 451.49 43107.92 48074.24 2021-09-11 14:48:11.000 254 21275.34 451.49 43107.95 48074.30 2021-09-11 14:48:12.000 254 21275.33 451.44 43107.96 48074.28 2021-09-11 14:48:13.000 254 21275.36 451.41 43108.00 48074.36 2021-09-11 14:48:14.000 254 21275.38 451.35 43108.09 48074.41 2021-09-11 14:48:15.000 254 21275.39 451.36 43108.11 48074.39 2021-09-11 14:48:16.000 254 21275.45 451.36 43108.15 48074.49 2021-09-11 14:48:17.000 254 21275.47 451.35 43108.17 48074.52 2021-09-11 14:48:18.000 254 21275.49 451.31 43108.22 48074.60 2021-09-11 14:48:19.000 254 21275.53 451.28 43108.24 48074.59 2021-09-11 14:48:20.000 254 21275.54 451.23 43108.31 48074.65 2021-09-11 14:48:21.000 254 21275.59 451.18 43108.36 48074.71 2021-09-11 14:48:22.000 254 21275.64 451.12 43108.43 48074.76 2021-09-11 14:48:23.000 254 21275.64 451.10 43108.49 48074.85 2021-09-11 14:48:24.000 254 21275.67 451.09 43108.53 48074.89 2021-09-11 14:48:25.000 254 21275.69 451.07 43108.56 48074.94 2021-09-11 14:48:26.000 254 21275.70 451.06 43108.59 48074.98 2021-09-11 14:48:27.000 254 21275.73 451.06 43108.63 48075.04 2021-09-11 14:48:28.000 254 21275.74 451.12 43108.67 48075.05 2021-09-11 14:48:29.000 254 21275.68 451.18 43108.68 48075.09 2021-09-11 14:48:30.000 254 21275.70 451.19 43108.65 48075.03 2021-09-11 14:48:31.000 254 21275.67 451.23 43108.62 48075.06 2021-09-11 14:48:32.000 254 21275.64 451.22 43108.62 48075.01 2021-09-11 14:48:33.000 254 21275.63 451.21 43108.66 48075.01 2021-09-11 14:48:34.000 254 21275.59 451.19 43108.64 48075.00 2021-09-11 14:48:35.000 254 21275.55 451.22 43108.62 48075.00 2021-09-11 14:48:36.000 254 21275.57 451.21 43108.61 48075.02 2021-09-11 14:48:37.000 254 21275.60 451.21 43108.64 48074.99 2021-09-11 14:48:38.000 254 21275.61 451.20 43108.69 48075.02 2021-09-11 14:48:39.000 254 21275.62 451.17 43108.63 48075.01 2021-09-11 14:48:40.000 254 21275.64 451.18 43108.64 48075.00 2021-09-11 14:48:41.000 254 21275.62 451.22 43108.66 48075.05 2021-09-11 14:48:42.000 254 21275.61 451.24 43108.63 48075.02 2021-09-11 14:48:43.000 254 21275.63 451.25 43108.61 48075.01 2021-09-11 14:48:44.000 254 21275.63 451.27 43108.63 48075.04 2021-09-11 14:48:45.000 254 21275.63 451.28 43108.62 48075.01 2021-09-11 14:48:46.000 254 21275.61 451.31 43108.60 48075.04 2021-09-11 14:48:47.000 254 21275.61 451.33 43108.59 48074.98 2021-09-11 14:48:48.000 254 21275.58 451.39 43108.60 48075.00 2021-09-11 14:48:49.000 254 21275.55 451.46 43108.53 48074.98 2021-09-11 14:48:50.000 254 21275.51 451.52 43108.55 48074.92 2021-09-11 14:48:51.000 254 21275.47 451.57 43108.48 48074.85 2021-09-11 14:48:52.000 254 21275.46 451.60 43108.40 48074.80 2021-09-11 14:48:53.000 254 21275.44 451.62 43108.34 48074.77 2021-09-11 14:48:54.000 254 21275.42 451.64 43108.33 48074.67 2021-09-11 14:48:55.000 254 21275.41 451.65 43108.30 48074.69 2021-09-11 14:48:56.000 254 21275.42 451.60 43108.32 48074.66 2021-09-11 14:48:57.000 254 21275.40 451.62 43108.27 48074.59 2021-09-11 14:48:58.000 254 21275.41 451.62 43108.26 48074.60 2021-09-11 14:48:59.000 254 21275.42 451.60 43108.24 48074.58 2021-09-11 14:49:00.000 254 21275.41 451.61 43108.21 48074.56 2021-09-11 14:49:01.000 254 21275.39 451.61 43108.20 48074.53 2021-09-11 14:49:02.000 254 21275.38 451.59 43108.19 48074.54 2021-09-11 14:49:03.000 254 21275.38 451.60 43108.19 48074.54 2021-09-11 14:49:04.000 254 21275.37 451.61 43108.20 48074.51 2021-09-11 14:49:05.000 254 21275.35 451.65 43108.21 48074.53 2021-09-11 14:49:06.000 254 21275.31 451.68 43108.21 48074.50 2021-09-11 14:49:07.000 254 21275.33 451.69 43108.19 48074.52 2021-09-11 14:49:08.000 254 21275.27 451.71 43108.19 48074.45 2021-09-11 14:49:09.000 254 21275.24 451.75 43108.16 48074.43 2021-09-11 14:49:10.000 254 21275.22 451.77 43108.16 48074.47 2021-09-11 14:49:11.000 254 21275.24 451.81 43108.16 48074.42 2021-09-11 14:49:12.000 254 21275.25 451.83 43108.18 48074.44 2021-09-11 14:49:13.000 254 21275.26 451.83 43108.20 48074.48 2021-09-11 14:49:14.000 254 21275.22 451.88 43108.21 48074.43 2021-09-11 14:49:15.000 254 21275.22 451.97 43108.19 48074.42 2021-09-11 14:49:16.000 254 21275.20 452.01 43108.12 48074.40 2021-09-11 14:49:17.000 254 21275.14 452.02 43108.10 48074.38 2021-09-11 14:49:18.000 254 21275.12 452.03 43108.09 48074.33 2021-09-11 14:49:19.000 254 21275.14 452.01 43108.05 48074.30 2021-09-11 14:49:20.000 254 21275.12 452.01 43108.01 48074.24 2021-09-11 14:49:21.000 254 21275.14 451.97 43108.03 48074.27 2021-09-11 14:49:22.000 254 21275.15 451.98 43108.06 48074.30 2021-09-11 14:49:23.000 254 21275.14 452.00 43108.08 48074.32 2021-09-11 14:49:24.000 254 21275.18 451.98 43108.11 48074.36 2021-09-11 14:49:25.000 254 21275.19 451.99 43108.11 48074.36 2021-09-11 14:49:26.000 254 21275.20 452.00 43108.13 48074.36 2021-09-11 14:49:27.000 254 21275.25 452.02 43108.15 48074.43 2021-09-11 14:49:28.000 254 21275.25 452.03 43108.15 48074.40 2021-09-11 14:49:29.000 254 21275.23 452.06 43108.15 48074.45 2021-09-11 14:49:30.000 254 21275.19 452.15 43108.14 48074.38 2021-09-11 14:49:31.000 254 21275.15 452.22 43108.09 48074.40 2021-09-11 14:49:32.000 254 21275.12 452.25 43108.04 48074.33 2021-09-11 14:49:33.000 254 21275.11 452.26 43108.01 48074.27 2021-09-11 14:49:34.000 254 21275.11 452.23 43108.01 48074.27 2021-09-11 14:49:35.000 254 21275.06 452.25 43107.98 48074.24 2021-09-11 14:49:36.000 254 21275.02 452.33 43107.93 48074.18 2021-09-11 14:49:37.000 254 21274.99 452.37 43107.93 48074.16 2021-09-11 14:49:38.000 254 21274.93 452.38 43107.88 48074.13 2021-09-11 14:49:39.000 254 21274.92 452.36 43107.85 48074.06 2021-09-11 14:49:40.000 254 21274.93 452.37 43107.83 48074.01 2021-09-11 14:49:41.000 254 21274.95 452.39 43107.77 48074.01 2021-09-11 14:49:42.000 254 21274.91 452.42 43107.77 48074.00 2021-09-11 14:49:43.000 254 21274.90 452.43 43107.77 48073.96 2021-09-11 14:49:44.000 254 21274.92 452.39 43107.75 48073.91 2021-09-11 14:49:45.000 254 21274.89 452.36 43107.74 48073.94 2021-09-11 14:49:46.000 254 21274.89 452.34 43107.75 48073.93 2021-09-11 14:49:47.000 254 21274.90 452.33 43107.73 48073.93 2021-09-11 14:49:48.000 254 21274.88 452.32 43107.73 48073.92 2021-09-11 14:49:49.000 254 21274.86 452.30 43107.77 48073.92 2021-09-11 14:49:50.000 254 21274.81 452.28 43107.77 48073.91 2021-09-11 14:49:51.000 254 21274.79 452.22 43107.76 48073.83 2021-09-11 14:49:52.000 254 21274.83 452.17 43107.79 48073.89 2021-09-11 14:49:53.000 254 21274.86 452.13 43107.78 48073.94 2021-09-11 14:49:54.000 254 21274.85 452.14 43107.83 48073.93 2021-09-11 14:49:55.000 254 21274.83 452.16 43107.84 48074.00 2021-09-11 14:49:56.000 254 21274.87 452.16 43107.87 48073.95 2021-09-11 14:49:57.000 254 21274.88 452.18 43107.85 48074.01 2021-09-11 14:49:58.000 254 21274.84 452.21 43107.88 48073.99 2021-09-11 14:49:59.000 254 21274.83 452.21 43107.88 48073.97 2021-09-11 14:50:00.000 254 21274.82 452.20 43107.83 48074.03 2021-09-11 14:50:01.000 254 21274.79 452.16 43107.84 48073.99 2021-09-11 14:50:02.000 254 21274.81 452.14 43107.87 48074.03 2021-09-11 14:50:03.000 254 21274.80 452.14 43107.91 48073.99 2021-09-11 14:50:04.000 254 21274.82 452.16 43107.87 48074.00 2021-09-11 14:50:05.000 254 21274.82 452.13 43107.90 48074.02 2021-09-11 14:50:06.000 254 21274.82 452.11 43107.91 48074.01 2021-09-11 14:50:07.000 254 21274.85 452.12 43107.91 48074.01 2021-09-11 14:50:08.000 254 21274.85 452.23 43107.91 48074.07 2021-09-11 14:50:09.000 254 21274.79 452.34 43107.83 48074.01 2021-09-11 14:50:10.000 254 21274.79 452.35 43107.74 48073.91 2021-09-11 14:50:11.000 254 21274.79 452.36 43107.71 48073.88 2021-09-11 14:50:12.000 254 21274.78 452.33 43107.69 48073.82 2021-09-11 14:50:13.000 254 21274.80 452.26 43107.72 48073.83 2021-09-11 14:50:14.000 254 21274.84 452.23 43107.73 48073.84 2021-09-11 14:50:15.000 254 21274.89 452.21 43107.77 48073.88 2021-09-11 14:50:16.000 254 21274.86 452.19 43107.80 48073.94 2021-09-11 14:50:17.000 254 21274.89 452.20 43107.82 48073.96 2021-09-11 14:50:18.000 254 21274.95 452.18 43107.84 48073.99 2021-09-11 14:50:19.000 254 21274.95 452.18 43107.84 48073.98 2021-09-11 14:50:20.000 254 21274.97 452.16 43107.90 48074.05 2021-09-11 14:50:21.000 254 21274.99 452.17 43107.90 48074.06 2021-09-11 14:50:22.000 254 21274.97 452.15 43107.95 48074.08 2021-09-11 14:50:23.000 254 21274.94 452.15 43107.98 48074.14 2021-09-11 14:50:24.000 254 21274.95 452.15 43107.99 48074.11 2021-09-11 14:50:25.000 254 21274.91 452.14 43108.00 48074.13 2021-09-11 14:50:26.000 254 21274.88 452.10 43108.04 48074.12 2021-09-11 14:50:27.000 254 21274.82 452.08 43108.06 48074.16 2021-09-11 14:50:28.000 254 21274.80 452.05 43108.07 48074.14 2021-09-11 14:50:29.000 254 21274.79 452.03 43108.10 48074.15 2021-09-11 14:50:30.000 254 21274.78 452.01 43108.15 48074.20 2021-09-11 14:50:31.000 254 21274.78 452.02 43108.11 48074.20 2021-09-11 14:50:32.000 254 21274.79 452.03 43108.10 48074.22 2021-09-11 14:50:33.000 254 21274.79 452.07 43108.11 48074.16 2021-09-11 14:50:34.000 254 21274.86 452.08 43108.11 48074.24 2021-09-11 14:50:35.000 254 21274.91 452.06 43108.08 48074.19 2021-09-11 14:50:36.000 254 21274.96 452.06 43108.10 48074.24 2021-09-11 14:50:37.000 254 21274.99 452.05 43108.12 48074.28 2021-09-11 14:50:38.000 254 21275.01 452.06 43108.12 48074.26 2021-09-11 14:50:39.000 254 21275.02 452.06 43108.12 48074.28 2021-09-11 14:50:40.000 254 21275.02 452.02 43108.12 48074.30 2021-09-11 14:50:41.000 254 21275.05 451.95 43108.15 48074.32 2021-09-11 14:50:42.000 254 21275.06 451.91 43108.20 48074.35 2021-09-11 14:50:43.000 254 21275.11 451.86 43108.26 48074.37 2021-09-11 14:50:44.000 254 21275.13 451.85 43108.30 48074.45 2021-09-11 14:50:45.000 254 21275.12 451.87 43108.31 48074.47 2021-09-11 14:50:46.000 254 21275.09 451.90 43108.31 48074.48 2021-09-11 14:50:47.000 254 21275.05 451.97 43108.30 48074.52 2021-09-11 14:50:48.000 254 21275.04 452.05 43108.29 48074.46 2021-09-11 14:50:49.000 254 21274.99 452.10 43108.28 48074.43 2021-09-11 14:50:50.000 254 21274.95 452.12 43108.27 48074.39 2021-09-11 14:50:51.000 254 21274.96 452.09 43108.26 48074.35 2021-09-11 14:50:52.000 254 21274.97 452.07 43108.21 48074.33 2021-09-11 14:50:53.000 254 21274.95 452.04 43108.26 48074.36 2021-09-11 14:50:54.000 254 21274.97 452.02 43108.26 48074.38 2021-09-11 14:50:55.000 254 21274.95 451.99 43108.26 48074.34 2021-09-11 14:50:56.000 254 21275.01 451.96 43108.28 48074.42 2021-09-11 14:50:57.000 254 21275.03 451.96 43108.31 48074.41 2021-09-11 14:50:58.000 254 21275.01 451.94 43108.34 48074.45 2021-09-11 14:50:59.000 254 21275.00 451.92 43108.37 48074.44 2021-09-11 14:51:00.000 254 21275.06 451.94 43108.39 48074.52 2021-09-11 14:51:01.000 254 21275.11 451.93 43108.38 48074.53 2021-09-11 14:51:02.000 254 21275.14 451.91 43108.42 48074.56 2021-09-11 14:51:03.000 254 21275.15 451.90 43108.43 48074.64 2021-09-11 14:51:04.000 254 21275.15 451.88 43108.47 48074.65 2021-09-11 14:51:05.000 254 21275.17 451.89 43108.50 48074.68 2021-09-11 14:51:06.000 254 21275.17 451.85 43108.55 48074.72 2021-09-11 14:51:07.000 254 21275.15 451.89 43108.56 48074.71 2021-09-11 14:51:08.000 254 21275.11 451.94 43108.53 48074.72 2021-09-11 14:51:09.000 254 21275.08 451.98 43108.53 48074.69 2021-09-11 14:51:10.000 254 21275.06 451.98 43108.50 48074.63 2021-09-11 14:51:11.000 254 21275.08 452.02 43108.45 48074.68 2021-09-11 14:51:12.000 254 21275.13 452.04 43108.44 48074.63 2021-09-11 14:51:13.000 254 21275.15 452.05 43108.42 48074.59 2021-09-11 14:51:14.000 254 21275.19 452.05 43108.41 48074.63 2021-09-11 14:51:15.000 254 21275.20 452.05 43108.39 48074.59 2021-09-11 14:51:16.000 254 21275.21 452.06 43108.41 48074.63 2021-09-11 14:51:17.000 254 21275.24 452.09 43108.41 48074.59 2021-09-11 14:51:18.000 254 21275.20 452.12 43108.34 48074.62 2021-09-11 14:51:19.000 254 21275.20 452.14 43108.34 48074.60 2021-09-11 14:51:20.000 254 21275.20 452.15 43108.36 48074.55 2021-09-11 14:51:21.000 254 21275.21 452.18 43108.37 48074.62 2021-09-11 14:51:22.000 254 21275.20 452.20 43108.36 48074.58 2021-09-11 14:51:23.000 254 21275.19 452.21 43108.34 48074.56 2021-09-11 14:51:24.000 254 21275.14 452.23 43108.35 48074.56 2021-09-11 14:51:25.000 254 21275.12 452.24 43108.34 48074.54 2021-09-11 14:51:26.000 254 21275.10 452.25 43108.33 48074.55 2021-09-11 14:51:27.000 254 21275.10 452.25 43108.33 48074.52 2021-09-11 14:51:28.000 254 21275.09 452.22 43108.35 48074.54 2021-09-11 14:51:29.000 254 21275.10 452.18 43108.38 48074.55 2021-09-11 14:51:30.000 254 21275.12 452.19 43108.38 48074.55 2021-09-11 14:51:31.000 254 21275.12 452.20 43108.39 48074.58 2021-09-11 14:51:32.000 254 21275.10 452.20 43108.39 48074.55 2021-09-11 14:51:33.000 254 21275.13 452.22 43108.40 48074.57 2021-09-11 14:51:34.000 254 21275.20 452.21 43108.42 48074.55 2021-09-11 14:51:35.000 254 21275.22 452.22 43108.41 48074.63 2021-09-11 14:51:36.000 254 21275.31 452.22 43108.47 48074.64 2021-09-11 14:51:37.000 254 21275.33 452.21 43108.49 48074.64 2021-09-11 14:51:38.000 254 21275.38 452.22 43108.49 48074.70 2021-09-11 14:51:39.000 254 21275.39 452.17 43108.51 48074.69 2021-09-11 14:51:40.000 254 21275.39 452.18 43108.50 48074.74 2021-09-11 14:51:41.000 254 21275.37 452.16 43108.50 48074.72 2021-09-11 14:51:42.000 254 21275.36 452.17 43108.53 48074.77 2021-09-11 14:51:43.000 254 21275.40 452.16 43108.56 48074.75 2021-09-11 14:51:44.000 254 21275.38 452.18 43108.54 48074.76 2021-09-11 14:51:45.000 254 21275.32 452.18 43108.51 48074.73 2021-09-11 14:51:46.000 254 21275.33 452.17 43108.46 48074.71 2021-09-11 14:51:47.000 254 21275.30 452.17 43108.47 48074.69 2021-09-11 14:51:48.000 254 21275.31 452.13 43108.51 48074.69 2021-09-11 14:51:49.000 254 21275.30 452.12 43108.50 48074.70 2021-09-11 14:51:50.000 254 21275.31 452.08 43108.50 48074.71 2021-09-11 14:51:51.000 254 21275.31 452.07 43108.51 48074.70 2021-09-11 14:51:52.000 254 21275.34 452.07 43108.52 48074.73 2021-09-11 14:51:53.000 254 21275.30 452.08 43108.50 48074.74 2021-09-11 14:51:54.000 254 21275.32 452.10 43108.49 48074.74 2021-09-11 14:51:55.000 254 21275.35 452.06 43108.49 48074.71 2021-09-11 14:51:56.000 254 21275.35 452.00 43108.51 48074.76 2021-09-11 14:51:57.000 254 21275.38 451.99 43108.54 48074.78 2021-09-11 14:51:58.000 254 21275.43 451.95 43108.57 48074.79 2021-09-11 14:51:59.000 254 21275.42 451.91 43108.58 48074.86 2021-09-11 14:52:00.000 254 21275.47 451.87 43108.65 48074.90 2021-09-11 14:52:01.000 254 21275.48 451.84 43108.69 48074.91 2021-09-11 14:52:02.000 254 21275.45 451.82 43108.72 48074.98 2021-09-11 14:52:03.000 254 21275.45 451.83 43108.74 48074.98 2021-09-11 14:52:04.000 254 21275.44 451.81 43108.77 48075.06 2021-09-11 14:52:05.000 254 21275.45 451.78 43108.77 48075.05 2021-09-11 14:52:06.000 254 21275.47 451.77 43108.81 48075.12 2021-09-11 14:52:07.000 254 21275.46 451.80 43108.86 48075.13 2021-09-11 14:52:08.000 254 21275.44 451.86 43108.83 48075.09 2021-09-11 14:52:09.000 254 21275.45 451.91 43108.82 48075.14 2021-09-11 14:52:10.000 254 21275.43 451.96 43108.77 48075.07 2021-09-11 14:52:11.000 254 21275.43 451.98 43108.74 48075.03 2021-09-11 14:52:12.000 254 21275.40 451.98 43108.71 48074.99 2021-09-11 14:52:13.000 254 21275.40 452.01 43108.67 48074.95 2021-09-11 14:52:14.000 254 21275.37 452.03 43108.65 48074.99 2021-09-11 14:52:15.000 254 21275.39 452.02 43108.63 48074.93 2021-09-11 14:52:16.000 254 21275.38 452.00 43108.66 48074.94 2021-09-11 14:52:17.000 254 21275.37 452.01 43108.60 48074.92 2021-09-11 14:52:18.000 254 21275.40 452.03 43108.63 48074.91 2021-09-11 14:52:19.000 254 21275.41 452.07 43108.63 48074.93 2021-09-11 14:52:20.000 254 21275.39 452.10 43108.62 48074.88 2021-09-11 14:52:21.000 254 21275.37 452.10 43108.60 48074.88 2021-09-11 14:52:22.000 254 21275.39 452.10 43108.55 48074.86 2021-09-11 14:52:23.000 254 21275.40 452.10 43108.53 48074.84 2021-09-11 14:52:24.000 254 21275.39 452.16 43108.50 48074.87 2021-09-11 14:52:25.000 254 21275.39 452.20 43108.47 48074.81 2021-09-11 14:52:26.000 254 21275.37 452.20 43108.48 48074.79 2021-09-11 14:52:27.000 254 21275.36 452.22 43108.44 48074.75 2021-09-11 14:52:28.000 254 21275.32 452.22 43108.45 48074.74 2021-09-11 14:52:29.000 254 21275.35 452.23 43108.45 48074.70 2021-09-11 14:52:30.000 254 21275.37 452.24 43108.43 48074.73 2021-09-11 14:52:31.000 254 21275.36 452.27 43108.37 48074.69 2021-09-11 14:52:32.000 254 21275.35 452.29 43108.40 48074.69 2021-09-11 14:52:33.000 254 21275.32 452.31 43108.36 48074.65 2021-09-11 14:52:34.000 254 21275.32 452.32 43108.37 48074.65 2021-09-11 14:52:35.000 254 21275.35 452.35 43108.36 48074.61 2021-09-11 14:52:36.000 254 21275.40 452.36 43108.30 48074.60 2021-09-11 14:52:37.000 254 21275.42 452.37 43108.28 48074.65 2021-09-11 14:52:38.000 254 21275.43 452.37 43108.30 48074.63 2021-09-11 14:52:39.000 254 21275.45 452.35 43108.32 48074.65 2021-09-11 14:52:40.000 254 21275.43 452.32 43108.30 48074.60 2021-09-11 14:52:41.000 254 21275.40 452.32 43108.29 48074.64 2021-09-11 14:52:42.000 254 21275.40 452.31 43108.30 48074.66 2021-09-11 14:52:43.000 254 21275.39 452.29 43108.31 48074.62 2021-09-11 14:52:44.000 254 21275.38 452.26 43108.34 48074.67 2021-09-11 14:52:45.000 254 21275.41 452.26 43108.35 48074.66 2021-09-11 14:52:46.000 254 21275.40 452.24 43108.36 48074.64 2021-09-11 14:52:47.000 254 21275.41 452.27 43108.35 48074.68 2021-09-11 14:52:48.000 254 21275.40 452.27 43108.34 48074.69 2021-09-11 14:52:49.000 254 21275.47 452.27 43108.35 48074.69 2021-09-11 14:52:50.000 254 21275.46 452.27 43108.38 48074.68 2021-09-11 14:52:51.000 254 21275.45 452.30 43108.37 48074.75 2021-09-11 14:52:52.000 254 21275.48 452.31 43108.37 48074.70 2021-09-11 14:52:53.000 254 21275.51 452.35 43108.34 48074.73 2021-09-11 14:52:54.000 254 21275.49 452.35 43108.33 48074.72 2021-09-11 14:52:55.000 254 21275.47 452.35 43108.34 48074.71 2021-09-11 14:52:56.000 254 21275.44 452.34 43108.34 48074.69 2021-09-11 14:52:57.000 254 21275.41 452.33 43108.37 48074.67 2021-09-11 14:52:58.000 254 21275.41 452.35 43108.37 48074.73 2021-09-11 14:52:59.000 254 21275.38 452.39 43108.36 48074.69 2021-09-11 14:53:00.000 254 21275.30 452.43 43108.34 48074.65 2021-09-11 14:53:01.000 254 21275.29 452.47 43108.30 48074.64 2021-09-11 14:53:02.000 254 21275.29 452.50 43108.30 48074.59 2021-09-11 14:53:03.000 254 21275.28 452.52 43108.23 48074.54 2021-09-11 14:53:04.000 254 21275.30 452.53 43108.19 48074.53 2021-09-11 14:53:05.000 254 21275.30 452.55 43108.17 48074.54 2021-09-11 14:53:06.000 254 21275.26 452.57 43108.18 48074.50 2021-09-11 14:53:07.000 254 21275.27 452.56 43108.17 48074.50 2021-09-11 14:53:08.000 254 21275.26 452.54 43108.18 48074.47 2021-09-11 14:53:09.000 254 21275.26 452.54 43108.17 48074.46 2021-09-11 14:53:10.000 254 21275.27 452.54 43108.20 48074.47 2021-09-11 14:53:11.000 254 21275.25 452.55 43108.18 48074.46 2021-09-11 14:53:12.000 254 21275.18 452.53 43108.20 48074.46 2021-09-11 14:53:13.000 254 21275.14 452.50 43108.18 48074.43 2021-09-11 14:53:14.000 254 21275.12 452.49 43108.23 48074.43 2021-09-11 14:53:15.000 254 21275.08 452.50 43108.25 48074.47 2021-09-11 14:53:16.000 254 21275.05 452.53 43108.22 48074.44 2021-09-11 14:53:17.000 254 21275.04 452.60 43108.22 48074.45 2021-09-11 14:53:18.000 254 21275.06 452.64 43108.20 48074.41 2021-09-11 14:53:19.000 254 21275.03 452.68 43108.19 48074.42 2021-09-11 14:53:20.000 254 21275.01 452.74 43108.16 48074.37 2021-09-11 14:53:21.000 254 21274.98 452.79 43108.12 48074.31 2021-09-11 14:53:22.000 254 21274.98 452.85 43108.06 48074.27 2021-09-11 14:53:23.000 254 21274.97 452.91 43108.02 48074.23 2021-09-11 14:53:24.000 254 21274.98 452.93 43108.01 48074.24 2021-09-11 14:53:25.000 254 21274.95 452.98 43107.98 48074.14 2021-09-11 14:53:26.000 254 21274.97 452.97 43107.97 48074.13 2021-09-11 14:53:27.000 254 21275.00 452.98 43107.96 48074.14 2021-09-11 14:53:28.000 254 21274.99 453.01 43107.93 48074.11 2021-09-11 14:53:29.000 254 21274.98 452.97 43107.93 48074.13 2021-09-11 14:53:30.000 254 21275.00 452.90 43107.94 48074.14 2021-09-11 14:53:31.000 254 21275.00 452.89 43107.99 48074.13 2021-09-11 14:53:32.000 254 21275.04 452.85 43108.02 48074.18 2021-09-11 14:53:33.000 254 21275.06 452.80 43108.08 48074.25 2021-09-11 14:53:34.000 254 21275.09 452.79 43108.14 48074.29 2021-09-11 14:53:35.000 254 21275.10 452.76 43108.22 48074.32 2021-09-11 14:53:36.000 254 21275.12 452.74 43108.28 48074.36 2021-09-11 14:53:37.000 254 21275.13 452.75 43108.31 48074.40 2021-09-11 14:53:38.000 254 21275.13 452.73 43108.29 48074.48 2021-09-11 14:53:39.000 254 21275.14 452.66 43108.34 48074.48 2021-09-11 14:53:40.000 254 21275.12 452.64 43108.39 48074.53 2021-09-11 14:53:41.000 254 21275.08 452.64 43108.43 48074.55 2021-09-11 14:53:42.000 254 21275.10 452.65 43108.45 48074.54 2021-09-11 14:53:43.000 254 21275.12 452.66 43108.47 48074.58 2021-09-11 14:53:44.000 254 21275.13 452.66 43108.50 48074.64 2021-09-11 14:53:45.000 254 21275.17 452.66 43108.55 48074.61 2021-09-11 14:53:46.000 254 21275.16 452.63 43108.54 48074.67 2021-09-11 14:53:47.000 254 21275.13 452.63 43108.51 48074.69 2021-09-11 14:53:48.000 254 21275.15 452.64 43108.57 48074.69 2021-09-11 14:53:49.000 254 21275.12 452.63 43108.53 48074.71 2021-09-11 14:53:50.000 254 21275.06 452.66 43108.52 48074.72 2021-09-11 14:53:51.000 254 21274.96 452.76 43108.50 48074.69 2021-09-11 14:53:52.000 254 21274.87 452.80 43108.47 48074.61 2021-09-11 14:53:53.000 254 21274.84 452.80 43108.49 48074.58 2021-09-11 14:53:54.000 254 21274.80 452.81 43108.44 48074.53 2021-09-11 14:53:55.000 254 21274.77 452.80 43108.44 48074.48 2021-09-11 14:53:56.000 254 21274.73 452.79 43108.43 48074.48 2021-09-11 14:53:57.000 254 21274.69 452.78 43108.47 48074.45 2021-09-11 14:53:58.000 254 21274.65 452.77 43108.48 48074.44 2021-09-11 14:53:59.000 254 21274.58 452.80 43108.47 48074.37 2021-09-11 14:54:00.000 254 21274.53 452.84 43108.45 48074.40 2021-09-11 14:54:01.000 254 21274.49 452.90 43108.44 48074.37 2021-09-11 14:54:02.000 254 21274.49 452.92 43108.42 48074.35 2021-09-11 14:54:03.000 254 21274.46 452.97 43108.40 48074.30 2021-09-11 14:54:04.000 254 21274.44 453.03 43108.38 48074.25 2021-09-11 14:54:05.000 254 21274.41 453.06 43108.31 48074.26 2021-09-11 14:54:06.000 254 21274.41 453.07 43108.31 48074.17 2021-09-11 14:54:07.000 254 21274.39 453.10 43108.33 48074.18 2021-09-11 14:54:08.000 254 21274.34 453.11 43108.25 48074.13 2021-09-11 14:54:09.000 254 21274.38 453.09 43108.25 48074.13 2021-09-11 14:54:10.000 254 21274.39 453.10 43108.25 48074.09 2021-09-11 14:54:11.000 254 21274.39 453.09 43108.22 48074.09 2021-09-11 14:54:12.000 254 21274.45 453.11 43108.23 48074.13 2021-09-11 14:54:13.000 254 21274.46 453.10 43108.26 48074.14 2021-09-11 14:54:14.000 254 21274.44 453.09 43108.29 48074.14 2021-09-11 14:54:15.000 254 21274.43 453.09 43108.29 48074.16 2021-09-11 14:54:16.000 254 21274.45 453.08 43108.29 48074.15 2021-09-11 14:54:17.000 254 21274.40 453.13 43108.28 48074.19 2021-09-11 14:54:18.000 254 21274.34 453.20 43108.25 48074.19 2021-09-11 14:54:19.000 254 21274.38 453.25 43108.27 48074.16 2021-09-11 14:54:20.000 254 21274.40 453.28 43108.26 48074.13 2021-09-11 14:54:21.000 254 21274.39 453.32 43108.23 48074.12 2021-09-11 14:54:22.000 254 21274.38 453.29 43108.24 48074.15 2021-09-11 14:54:23.000 254 21274.39 453.29 43108.25 48074.13 2021-09-11 14:54:24.000 254 21274.44 453.28 43108.22 48074.12 2021-09-11 14:54:25.000 254 21274.45 453.26 43108.20 48074.16 2021-09-11 14:54:26.000 254 21274.44 453.25 43108.21 48074.14 2021-09-11 14:54:27.000 254 21274.46 453.24 43108.22 48074.16 2021-09-11 14:54:28.000 254 21274.45 453.22 43108.23 48074.12 2021-09-11 14:54:29.000 254 21274.42 453.24 43108.23 48074.15 2021-09-11 14:54:30.000 254 21274.41 453.22 43108.22 48074.14 2021-09-11 14:54:31.000 254 21274.41 453.21 43108.20 48074.12 2021-09-11 14:54:32.000 254 21274.38 453.23 43108.20 48074.12 2021-09-11 14:54:33.000 254 21274.40 453.22 43108.22 48074.16 2021-09-11 14:54:34.000 254 21274.38 453.22 43108.25 48074.11 2021-09-11 14:54:35.000 254 21274.38 453.25 43108.27 48074.10 2021-09-11 14:54:36.000 254 21274.39 453.26 43108.24 48074.18 2021-09-11 14:54:37.000 254 21274.41 453.28 43108.24 48074.18 2021-09-11 14:54:38.000 254 21274.44 453.31 43108.24 48074.16 2021-09-11 14:54:39.000 254 21274.42 453.30 43108.21 48074.12 2021-09-11 14:54:40.000 254 21274.43 453.31 43108.23 48074.14 2021-09-11 14:54:41.000 254 21274.44 453.30 43108.23 48074.15 2021-09-11 14:54:42.000 254 21274.43 453.31 43108.25 48074.16 2021-09-11 14:54:43.000 254 21274.44 453.32 43108.27 48074.18 2021-09-11 14:54:44.000 254 21274.40 453.31 43108.27 48074.17 2021-09-11 14:54:45.000 254 21274.41 453.32 43108.30 48074.18 2021-09-11 14:54:46.000 254 21274.41 453.31 43108.32 48074.20 2021-09-11 14:54:47.000 254 21274.43 453.31 43108.33 48074.18 2021-09-11 14:54:48.000 254 21274.43 453.30 43108.31 48074.18 2021-09-11 14:54:49.000 254 21274.41 453.28 43108.31 48074.19 2021-09-11 14:54:50.000 254 21274.38 453.27 43108.30 48074.21 2021-09-11 14:54:51.000 254 21274.35 453.27 43108.33 48074.18 2021-09-11 14:54:52.000 254 21274.37 453.25 43108.35 48074.19 2021-09-11 14:54:53.000 254 21274.38 453.25 43108.34 48074.23 2021-09-11 14:54:54.000 254 21274.37 453.23 43108.34 48074.24 2021-09-11 14:54:55.000 254 21274.41 453.23 43108.37 48074.24 2021-09-11 14:54:56.000 254 21274.45 453.23 43108.40 48074.21 2021-09-11 14:54:57.000 254 21274.42 453.28 43108.35 48074.29 2021-09-11 14:54:58.000 254 21274.46 453.34 43108.35 48074.26 2021-09-11 14:54:59.000 254 21274.46 453.40 43108.31 48074.30 2021-09-11 14:55:00.000 254 21274.45 453.46 43108.31 48074.23 2021-09-11 14:55:01.000 254 21274.43 453.52 43108.29 48074.20 2021-09-11 14:55:02.000 254 21274.39 453.55 43108.28 48074.17 2021-09-11 14:55:03.000 254 21274.37 453.59 43108.22 48074.12 2021-09-11 14:55:04.000 254 21274.32 453.60 43108.18 48074.10 2021-09-11 14:55:05.000 254 21274.27 453.62 43108.15 48074.06 2021-09-11 14:55:06.000 254 21274.21 453.62 43108.13 48074.02 2021-09-11 14:55:07.000 254 21274.20 453.65 43108.11 48073.99 2021-09-11 14:55:08.000 254 21274.16 453.64 43108.09 48073.97 2021-09-11 14:55:09.000 254 21274.14 453.64 43108.10 48073.95 2021-09-11 14:55:10.000 254 21274.13 453.66 43108.09 48073.91 2021-09-11 14:55:11.000 254 21274.15 453.64 43108.10 48073.89 2021-09-11 14:55:12.000 254 21274.12 453.64 43108.08 48073.89 2021-09-11 14:55:13.000 254 21274.11 453.63 43108.06 48073.91 2021-09-11 14:55:14.000 254 21274.16 453.61 43108.11 48073.92 2021-09-11 14:55:15.000 254 21274.18 453.60 43108.12 48073.94 2021-09-11 14:55:16.000 254 21274.17 453.58 43108.14 48073.93 2021-09-11 14:55:17.000 254 21274.21 453.54 43108.11 48073.91 2021-09-11 14:55:18.000 254 21274.21 453.49 43108.15 48073.94 2021-09-11 14:55:19.000 254 21274.20 453.48 43108.15 48073.97 2021-09-11 14:55:20.000 254 21274.17 453.44 43108.23 48074.01 2021-09-11 14:55:21.000 254 21274.20 453.38 43108.25 48074.00 2021-09-11 14:55:22.000 254 21274.25 453.33 43108.26 48074.06 2021-09-11 14:55:23.000 254 21274.24 453.28 43108.29 48074.06 2021-09-11 14:55:24.000 254 21274.26 453.26 43108.32 48074.10 2021-09-11 14:55:25.000 254 21274.25 453.27 43108.37 48074.15 2021-09-11 14:55:26.000 254 21274.23 453.24 43108.40 48074.13 2021-09-11 14:55:27.000 254 21274.19 453.22 43108.41 48074.18 2021-09-11 14:55:28.000 254 21274.17 453.20 43108.44 48074.19 2021-09-11 14:55:29.000 254 21274.19 453.18 43108.47 48074.24 2021-09-11 14:55:30.000 254 21274.20 453.18 43108.46 48074.25 2021-09-11 14:55:31.000 254 21274.19 453.16 43108.49 48074.27 2021-09-11 14:55:32.000 254 21274.16 453.13 43108.54 48074.26 2021-09-11 14:55:33.000 254 21274.15 453.10 43108.59 48074.29 2021-09-11 14:55:34.000 254 21274.21 453.08 43108.60 48074.32 2021-09-11 14:55:35.000 254 21274.26 453.03 43108.64 48074.41 2021-09-11 14:55:36.000 254 21274.26 453.03 43108.69 48074.42 2021-09-11 14:55:37.000 254 21274.29 453.02 43108.77 48074.46 2021-09-11 14:55:38.000 254 21274.37 453.00 43108.77 48074.54 2021-09-11 14:55:39.000 254 21274.35 452.99 43108.79 48074.58 2021-09-11 14:55:40.000 254 21274.39 452.96 43108.80 48074.60 2021-09-11 14:55:41.000 254 21274.34 452.89 43108.84 48074.63 2021-09-11 14:55:42.000 254 21274.37 452.87 43108.89 48074.71 2021-09-11 14:55:43.000 254 21274.37 452.86 43108.90 48074.69 2021-09-11 14:55:44.000 254 21274.38 452.86 43108.94 48074.72 2021-09-11 14:55:45.000 254 21274.39 452.84 43109.00 48074.76 2021-09-11 14:55:46.000 254 21274.36 452.82 43108.95 48074.75 2021-09-11 14:55:47.000 254 21274.35 452.80 43108.98 48074.78 2021-09-11 14:55:48.000 254 21274.37 452.80 43109.01 48074.79 2021-09-11 14:55:49.000 254 21274.37 452.83 43109.02 48074.79 2021-09-11 14:55:50.000 254 21274.34 452.82 43109.01 48074.78 2021-09-11 14:55:51.000 254 21274.36 452.83 43109.03 48074.77 2021-09-11 14:55:52.000 254 21274.35 452.81 43108.98 48074.81 2021-09-11 14:55:53.000 254 21274.34 452.80 43108.97 48074.76 2021-09-11 14:55:54.000 254 21274.32 452.75 43109.00 48074.78 2021-09-11 14:55:55.000 254 21274.32 452.67 43109.01 48074.78 2021-09-11 14:55:56.000 254 21274.34 452.65 43109.07 48074.78 2021-09-11 14:55:57.000 254 21274.36 452.64 43109.07 48074.86 2021-09-11 14:55:58.000 254 21274.35 452.66 43109.09 48074.84 2021-09-11 14:55:59.000 254 21274.39 452.65 43109.08 48074.86 2021-09-11 14:56:00.000 254 21274.36 452.66 43109.06 48074.83 2021-09-11 14:56:01.000 254 21274.36 452.69 43109.10 48074.86 2021-09-11 14:56:02.000 254 21274.32 452.72 43109.12 48074.88 2021-09-11 14:56:03.000 254 21274.28 452.74 43109.10 48074.83 2021-09-11 14:56:04.000 254 21274.24 452.76 43109.08 48074.82 2021-09-11 14:56:05.000 254 21274.23 452.80 43109.04 48074.77 2021-09-11 14:56:06.000 254 21274.23 452.84 43109.01 48074.74 2021-09-11 14:56:07.000 254 21274.19 452.86 43108.97 48074.73 2021-09-11 14:56:08.000 254 21274.14 452.87 43108.99 48074.74 2021-09-11 14:56:09.000 254 21274.13 452.90 43108.98 48074.67 2021-09-11 14:56:10.000 254 21274.08 452.95 43108.98 48074.64 2021-09-11 14:56:11.000 254 21274.08 452.98 43108.97 48074.63 2021-09-11 14:56:12.000 254 21274.05 452.98 43108.92 48074.62 2021-09-11 14:56:13.000 254 21274.04 453.00 43108.88 48074.55 2021-09-11 14:56:14.000 254 21274.03 453.04 43108.87 48074.52 2021-09-11 14:56:15.000 254 21274.06 453.09 43108.83 48074.54 2021-09-11 14:56:16.000 254 21274.08 453.11 43108.81 48074.51 2021-09-11 14:56:17.000 254 21274.06 453.18 43108.78 48074.51 2021-09-11 14:56:18.000 254 21274.05 453.20 43108.79 48074.53 2021-09-11 14:56:19.000 254 21274.06 453.21 43108.82 48074.47 2021-09-11 14:56:20.000 254 21274.04 453.23 43108.82 48074.47 2021-09-11 14:56:21.000 254 21274.03 453.23 43108.82 48074.51 2021-09-11 14:56:22.000 254 21274.06 453.27 43108.83 48074.48 2021-09-11 14:56:23.000 254 21274.06 453.31 43108.83 48074.47 2021-09-11 14:56:24.000 254 21274.11 453.28 43108.80 48074.46 2021-09-11 14:56:25.000 254 21274.13 453.24 43108.82 48074.52 2021-09-11 14:56:26.000 254 21274.10 453.29 43108.83 48074.48 2021-09-11 14:56:27.000 254 21274.11 453.32 43108.81 48074.51 2021-09-11 14:56:28.000 254 21274.07 453.35 43108.78 48074.50 2021-09-11 14:56:29.000 254 21274.05 453.34 43108.78 48074.48 2021-09-11 14:56:30.000 254 21274.06 453.34 43108.78 48074.45 2021-09-11 14:56:31.000 254 21274.05 453.35 43108.78 48074.46 2021-09-11 14:56:32.000 254 21274.03 453.36 43108.76 48074.43 2021-09-11 14:56:33.000 254 21274.04 453.39 43108.74 48074.42 2021-09-11 14:56:34.000 254 21274.09 453.39 43108.74 48074.42 2021-09-11 14:56:35.000 254 21274.09 453.39 43108.75 48074.42 2021-09-11 14:56:36.000 254 21274.10 453.40 43108.70 48074.45 2021-09-11 14:56:37.000 254 21274.10 453.41 43108.69 48074.40 2021-09-11 14:56:38.000 254 21274.08 453.45 43108.65 48074.35 2021-09-11 14:56:39.000 254 21274.04 453.52 43108.60 48074.37 2021-09-11 14:56:40.000 254 21274.03 453.56 43108.57 48074.29 2021-09-11 14:56:41.000 254 21274.04 453.55 43108.51 48074.27 2021-09-11 14:56:42.000 254 21274.02 453.55 43108.47 48074.20 2021-09-11 14:56:43.000 254 21273.99 453.56 43108.48 48074.21 2021-09-11 14:56:44.000 254 21273.98 453.58 43108.46 48074.19 2021-09-11 14:56:45.000 254 21273.98 453.56 43108.47 48074.14 2021-09-11 14:56:46.000 254 21274.00 453.55 43108.50 48074.18 2021-09-11 14:56:47.000 254 21274.01 453.54 43108.48 48074.18 2021-09-11 14:56:48.000 254 21274.01 453.53 43108.50 48074.22 2021-09-11 14:56:49.000 254 21274.04 453.50 43108.54 48074.20 2021-09-11 14:56:50.000 254 21274.05 453.48 43108.58 48074.26 2021-09-11 14:56:51.000 254 21274.06 453.43 43108.61 48074.28 2021-09-11 14:56:52.000 254 21274.05 453.39 43108.66 48074.32 2021-09-11 14:56:53.000 254 21274.05 453.39 43108.67 48074.39 2021-09-11 14:56:54.000 254 21274.01 453.45 43108.70 48074.39 2021-09-11 14:56:55.000 254 21273.94 453.50 43108.75 48074.35 2021-09-11 14:56:56.000 254 21273.89 453.55 43108.68 48074.33 2021-09-11 14:56:57.000 254 21273.90 453.56 43108.65 48074.31 2021-09-11 14:56:58.000 254 21273.89 453.56 43108.64 48074.30 2021-09-11 14:56:59.000 254 21273.89 453.55 43108.64 48074.24 2021-09-11 14:57:00.000 254 21273.88 453.55 43108.64 48074.24 2021-09-11 14:57:01.000 254 21273.84 453.53 43108.62 48074.27 2021-09-11 14:57:02.000 254 21273.85 453.53 43108.63 48074.22 2021-09-11 14:57:03.000 254 21273.83 453.53 43108.63 48074.20 2021-09-11 14:57:04.000 254 21273.82 453.58 43108.61 48074.22 2021-09-11 14:57:05.000 254 21273.82 453.65 43108.60 48074.22 2021-09-11 14:57:06.000 254 21273.78 453.72 43108.56 48074.20 2021-09-11 14:57:07.000 254 21273.74 453.73 43108.52 48074.14 2021-09-11 14:57:08.000 254 21273.74 453.73 43108.52 48074.14 2021-09-11 14:57:09.000 254 21273.78 453.71 43108.52 48074.12 2021-09-11 14:57:10.000 254 21273.81 453.74 43108.51 48074.12 2021-09-11 14:57:11.000 254 21273.79 453.74 43108.48 48074.09 2021-09-11 14:57:12.000 254 21273.77 453.72 43108.47 48074.09 2021-09-11 14:57:13.000 254 21273.84 453.72 43108.49 48074.12 2021-09-11 14:57:14.000 254 21273.88 453.68 43108.52 48074.10 2021-09-11 14:57:15.000 254 21273.90 453.67 43108.51 48074.11 2021-09-11 14:57:16.000 254 21273.91 453.71 43108.51 48074.18 2021-09-11 14:57:17.000 254 21273.90 453.77 43108.51 48074.13 2021-09-11 14:57:18.000 254 21273.88 453.83 43108.47 48074.15 2021-09-11 14:57:19.000 254 21273.87 453.89 43108.43 48074.13 2021-09-11 14:57:20.000 254 21273.83 453.93 43108.39 48074.06 2021-09-11 14:57:21.000 254 21273.81 453.95 43108.32 48074.02 2021-09-11 14:57:22.000 254 21273.81 453.97 43108.30 48073.99 2021-09-11 14:57:23.000 254 21273.82 453.99 43108.28 48073.96 2021-09-11 14:57:24.000 254 21273.82 453.99 43108.28 48073.93 2021-09-11 14:57:25.000 254 21273.78 453.98 43108.24 48073.88 2021-09-11 14:57:26.000 254 21273.77 453.97 43108.24 48073.88 2021-09-11 14:57:27.000 254 21273.78 453.98 43108.25 48073.88 2021-09-11 14:57:28.000 254 21273.74 453.95 43108.19 48073.84 2021-09-11 14:57:29.000 254 21273.73 453.96 43108.19 48073.87 2021-09-11 14:57:30.000 254 21273.74 453.97 43108.22 48073.86 2021-09-11 14:57:31.000 254 21273.74 454.02 43108.17 48073.86 2021-09-11 14:57:32.000 254 21273.74 454.03 43108.17 48073.76 2021-09-11 14:57:33.000 254 21273.75 454.07 43108.12 48073.81 2021-09-11 14:57:34.000 254 21273.79 454.07 43108.11 48073.77 2021-09-11 14:57:35.000 254 21273.83 454.01 43108.11 48073.77 2021-09-11 14:57:36.000 254 21273.87 453.95 43108.18 48073.79 2021-09-11 14:57:37.000 254 21273.90 453.92 43108.23 48073.85 2021-09-11 14:57:38.000 254 21273.89 453.90 43108.25 48073.90 2021-09-11 14:57:39.000 254 21273.94 453.87 43108.26 48073.94 2021-09-11 14:57:40.000 254 21273.95 453.87 43108.30 48074.03 2021-09-11 14:57:41.000 254 21273.95 453.86 43108.34 48074.01 2021-09-11 14:57:42.000 254 21273.93 453.84 43108.36 48074.07 2021-09-11 14:57:43.000 254 21273.92 453.84 43108.39 48074.03 2021-09-11 14:57:44.000 254 21273.91 453.85 43108.41 48074.10 2021-09-11 14:57:45.000 254 21273.88 453.86 43108.41 48074.11 2021-09-11 14:57:46.000 254 21273.88 453.84 43108.45 48074.11 2021-09-11 14:57:47.000 254 21273.85 453.88 43108.44 48074.11 2021-09-11 14:57:48.000 254 21273.81 453.91 43108.46 48074.11 2021-09-11 14:57:49.000 254 21273.75 453.96 43108.44 48074.13 2021-09-11 14:57:50.000 254 21273.71 454.00 43108.43 48074.06 2021-09-11 14:57:51.000 254 21273.68 454.04 43108.39 48074.03 2021-09-11 14:57:52.000 254 21273.68 454.07 43108.39 48073.97 2021-09-11 14:57:53.000 254 21273.69 454.10 43108.37 48073.99 2021-09-11 14:57:54.000 254 21273.70 454.10 43108.35 48073.97 2021-09-11 14:57:55.000 254 21273.69 454.11 43108.35 48073.95 2021-09-11 14:57:56.000 254 21273.72 454.13 43108.34 48073.97 2021-09-11 14:57:57.000 254 21273.67 454.23 43108.31 48073.93 2021-09-11 14:57:58.000 254 21273.62 454.36 43108.28 48073.90 2021-09-11 14:57:59.000 254 21273.55 454.40 43108.20 48073.77 2021-09-11 14:58:00.000 254 21273.50 454.39 43108.15 48073.74 2021-09-11 14:58:01.000 254 21273.46 454.37 43108.12 48073.66 2021-09-11 14:58:02.000 254 21273.43 454.30 43108.12 48073.67 2021-09-11 14:58:03.000 254 21273.44 454.22 43108.15 48073.66 2021-09-11 14:58:04.000 254 21273.43 454.22 43108.20 48073.65 2021-09-11 14:58:05.000 254 21273.44 454.18 43108.23 48073.70 2021-09-11 14:58:06.000 254 21273.46 454.15 43108.24 48073.67 2021-09-11 14:58:07.000 254 21273.48 454.13 43108.23 48073.74 2021-09-11 14:58:08.000 254 21273.47 454.11 43108.29 48073.76 2021-09-11 14:58:09.000 254 21273.46 454.06 43108.32 48073.78 2021-09-11 14:58:10.000 254 21273.49 454.06 43108.34 48073.84 2021-09-11 14:58:11.000 254 21273.47 454.08 43108.36 48073.85 2021-09-11 14:58:12.000 254 21273.48 454.12 43108.37 48073.89 2021-09-11 14:58:13.000 254 21273.49 454.12 43108.36 48073.87 2021-09-11 14:58:14.000 254 21273.48 454.10 43108.39 48073.89 2021-09-11 14:58:15.000 254 21273.49 454.07 43108.41 48073.87 2021-09-11 14:58:16.000 254 21273.51 454.02 43108.45 48073.92 2021-09-11 14:58:17.000 254 21273.50 453.99 43108.48 48073.95 2021-09-11 14:58:18.000 254 21273.47 453.96 43108.51 48073.96 2021-09-11 14:58:19.000 254 21273.48 453.95 43108.56 48074.01 2021-09-11 14:58:20.000 254 21273.50 453.95 43108.58 48074.02 2021-09-11 14:58:21.000 254 21273.49 453.93 43108.58 48074.04 2021-09-11 14:58:22.000 254 21273.51 453.95 43108.58 48074.02 2021-09-11 14:58:23.000 254 21273.51 453.96 43108.57 48074.07 2021-09-11 14:58:24.000 254 21273.53 453.94 43108.59 48074.04 2021-09-11 14:58:25.000 254 21273.54 453.90 43108.61 48074.08 2021-09-11 14:58:26.000 254 21273.55 453.90 43108.56 48074.07 2021-09-11 14:58:27.000 254 21273.57 453.90 43108.56 48074.05 2021-09-11 14:58:28.000 254 21273.60 453.92 43108.59 48074.04 2021-09-11 14:58:29.000 254 21273.62 453.90 43108.58 48074.07 2021-09-11 14:58:30.000 254 21273.59 453.92 43108.58 48074.13 2021-09-11 14:58:31.000 254 21273.58 453.95 43108.59 48074.08 2021-09-11 14:58:32.000 254 21273.59 453.97 43108.58 48074.09 2021-09-11 14:58:33.000 254 21273.66 453.94 43108.60 48074.10 2021-09-11 14:58:34.000 254 21273.70 453.91 43108.62 48074.10 2021-09-11 14:58:35.000 254 21273.68 453.87 43108.66 48074.12 2021-09-11 14:58:36.000 254 21273.73 453.84 43108.71 48074.17 2021-09-11 14:58:37.000 254 21273.73 453.84 43108.73 48074.24 2021-09-11 14:58:38.000 254 21273.79 453.83 43108.77 48074.25 2021-09-11 14:58:39.000 254 21273.80 453.84 43108.81 48074.34 2021-09-11 14:58:40.000 254 21273.81 453.86 43108.81 48074.36 2021-09-11 14:58:41.000 254 21273.83 453.90 43108.81 48074.33 2021-09-11 14:58:42.000 254 21273.82 453.93 43108.80 48074.36 2021-09-11 14:58:43.000 254 21273.80 453.95 43108.77 48074.36 2021-09-11 14:58:44.000 254 21273.79 453.98 43108.77 48074.36 2021-09-11 14:58:45.000 254 21273.75 454.00 43108.77 48074.32 2021-09-11 14:58:46.000 254 21273.74 454.04 43108.76 48074.32 2021-09-11 14:58:47.000 254 21273.74 454.02 43108.75 48074.25 2021-09-11 14:58:48.000 254 21273.69 454.05 43108.71 48074.27 2021-09-11 14:58:49.000 254 21273.68 454.05 43108.73 48074.29 2021-09-11 14:58:50.000 254 21273.69 454.07 43108.73 48074.24 2021-09-11 14:58:51.000 254 21273.69 454.11 43108.76 48074.26 2021-09-11 14:58:52.000 254 21273.67 454.10 43108.77 48074.26 2021-09-11 14:58:53.000 254 21273.69 454.14 43108.79 48074.29 2021-09-11 14:58:54.000 254 21273.65 454.15 43108.75 48074.27 2021-09-11 14:58:55.000 254 21273.67 454.16 43108.75 48074.27 2021-09-11 14:58:56.000 254 21273.66 454.18 43108.71 48074.29 2021-09-11 14:58:57.000 254 21273.67 454.23 43108.72 48074.21 2021-09-11 14:58:58.000 254 21273.68 454.24 43108.72 48074.24 2021-09-11 14:58:59.000 254 21273.71 454.25 43108.70 48074.26 2021-09-11 14:59:00.000 254 21273.68 454.31 43108.63 48074.21 2021-09-11 14:59:01.000 254 21273.68 454.33 43108.59 48074.19 2021-09-11 14:59:02.000 254 21273.68 454.34 43108.59 48074.18 2021-09-11 14:59:03.000 254 21273.70 454.35 43108.59 48074.18 2021-09-11 14:59:04.000 254 21273.70 454.37 43108.61 48074.15 2021-09-11 14:59:05.000 254 21273.68 454.36 43108.58 48074.15 2021-09-11 14:59:06.000 254 21273.73 454.37 43108.58 48074.15 2021-09-11 14:59:07.000 254 21273.71 454.34 43108.58 48074.21 2021-09-11 14:59:08.000 254 21273.71 454.33 43108.57 48074.17 2021-09-11 14:59:09.000 254 21273.70 454.36 43108.56 48074.17 2021-09-11 14:59:10.000 254 21273.70 454.41 43108.57 48074.18 2021-09-11 14:59:11.000 254 21273.69 454.45 43108.53 48074.12 2021-09-11 14:59:12.000 254 21273.70 454.48 43108.48 48074.09 2021-09-11 14:59:13.000 254 21273.71 454.50 43108.49 48074.10 2021-09-11 14:59:14.000 254 21273.70 454.55 43108.48 48074.03 2021-09-11 14:59:15.000 254 21273.71 454.54 43108.44 48074.05 2021-09-11 14:59:16.000 254 21273.70 454.54 43108.43 48073.99 2021-09-11 14:59:17.000 254 21273.69 454.54 43108.42 48074.00 2021-09-11 14:59:18.000 254 21273.66 454.55 43108.40 48074.00 2021-09-11 14:59:19.000 254 21273.66 454.53 43108.36 48074.01 2021-09-11 14:59:20.000 254 21273.68 454.52 43108.36 48073.96 2021-09-11 14:59:21.000 254 21273.64 454.54 43108.38 48073.95 2021-09-11 14:59:22.000 254 21273.62 454.51 43108.36 48073.94 2021-09-11 14:59:23.000 254 21273.62 454.46 43108.38 48073.92 2021-09-11 14:59:24.000 254 21273.64 454.41 43108.43 48073.92 2021-09-11 14:59:25.000 254 21273.64 454.37 43108.40 48073.91 2021-09-11 14:59:26.000 254 21273.63 454.37 43108.43 48073.97 2021-09-11 14:59:27.000 254 21273.63 454.36 43108.44 48073.97 2021-09-11 14:59:28.000 254 21273.61 454.37 43108.47 48074.00 2021-09-11 14:59:29.000 254 21273.61 454.35 43108.47 48074.01 2021-09-11 14:59:30.000 254 21273.63 454.34 43108.46 48074.00 2021-09-11 14:59:31.000 254 21273.65 454.35 43108.49 48074.01 2021-09-11 14:59:32.000 254 21273.66 454.38 43108.52 48074.05 2021-09-11 14:59:33.000 254 21273.68 454.39 43108.50 48074.08 2021-09-11 14:59:34.000 254 21273.72 454.40 43108.49 48074.06 2021-09-11 14:59:35.000 254 21273.72 454.42 43108.51 48074.08 2021-09-11 14:59:36.000 254 21273.68 454.43 43108.53 48074.05 2021-09-11 14:59:37.000 254 21273.67 454.43 43108.51 48074.04 2021-09-11 14:59:38.000 254 21273.72 454.47 43108.51 48074.11 2021-09-11 14:59:39.000 254 21273.74 454.49 43108.48 48074.05 2021-09-11 14:59:40.000 254 21273.73 454.54 43108.47 48074.05 2021-09-11 14:59:41.000 254 21273.72 454.54 43108.46 48074.02 2021-09-11 14:59:42.000 254 21273.69 454.53 43108.47 48074.04 2021-09-11 14:59:43.000 254 21273.68 454.57 43108.46 48074.02 2021-09-11 14:59:44.000 254 21273.70 454.60 43108.42 48074.01 2021-09-11 14:59:45.000 254 21273.66 454.61 43108.40 48074.00 2021-09-11 14:59:46.000 254 21273.65 454.59 43108.39 48073.96 2021-09-11 14:59:47.000 254 21273.64 454.56 43108.40 48073.94 2021-09-11 14:59:48.000 254 21273.66 454.58 43108.41 48074.01 2021-09-11 14:59:49.000 254 21273.63 454.54 43108.41 48073.97 2021-09-11 14:59:50.000 254 21273.60 454.51 43108.46 48073.96 2021-09-11 14:59:51.000 254 21273.60 454.54 43108.45 48073.96 2021-09-11 14:59:52.000 254 21273.58 454.55 43108.47 48073.99 2021-09-11 14:59:53.000 254 21273.58 454.53 43108.47 48074.03 2021-09-11 14:59:54.000 254 21273.61 454.52 43108.48 48074.02 2021-09-11 14:59:55.000 254 21273.67 454.53 43108.50 48074.03 2021-09-11 14:59:56.000 254 21273.73 454.52 43108.52 48074.10 2021-09-11 14:59:57.000 254 21273.76 454.51 43108.51 48074.12 2021-09-11 14:59:58.000 254 21273.74 454.55 43108.57 48074.10 2021-09-11 14:59:59.000 254 21273.76 454.57 43108.56 48074.09 2021-09-11 15:00:00.000 254 21273.73 454.58 43108.57 48074.16 2021-09-11 15:00:01.000 254 21273.72 454.62 43108.54 48074.12 2021-09-11 15:00:02.000 254 21273.72 454.65 43108.52 48074.06 2021-09-11 15:00:03.000 254 21273.73 454.66 43108.52 48074.08 2021-09-11 15:00:04.000 254 21273.69 454.70 43108.49 48074.04 2021-09-11 15:00:05.000 254 21273.70 454.67 43108.49 48074.06 2021-09-11 15:00:06.000 254 21273.72 454.68 43108.49 48074.00 2021-09-11 15:00:07.000 254 21273.67 454.70 43108.44 48074.00 2021-09-11 15:00:08.000 254 21273.66 454.69 43108.45 48074.01 2021-09-11 15:00:09.000 254 21273.64 454.66 43108.46 48073.98 2021-09-11 15:00:10.000 254 21273.66 454.65 43108.45 48073.98 2021-09-11 15:00:11.000 254 21273.66 454.64 43108.42 48073.98 2021-09-11 15:00:12.000 254 21273.66 454.65 43108.45 48074.01 2021-09-11 15:00:13.000 254 21273.62 454.63 43108.45 48073.98 2021-09-11 15:00:14.000 254 21273.61 454.60 43108.50 48073.99 2021-09-11 15:00:15.000 254 21273.56 454.59 43108.51 48073.96 2021-09-11 15:00:16.000 254 21273.57 454.57 43108.55 48074.01 2021-09-11 15:00:17.000 254 21273.53 454.56 43108.56 48074.04 2021-09-11 15:00:18.000 254 21273.52 454.54 43108.60 48074.01 2021-09-11 15:00:19.000 254 21273.50 454.53 43108.62 48074.05 2021-09-11 15:00:20.000 254 21273.48 454.55 43108.63 48074.06 2021-09-11 15:00:21.000 254 21273.51 454.58 43108.61 48074.06 2021-09-11 15:00:22.000 254 21273.53 454.58 43108.59 48074.06 2021-09-11 15:00:23.000 254 21273.52 454.60 43108.60 48074.09 2021-09-11 15:00:24.000 254 21273.52 454.64 43108.57 48074.02 2021-09-11 15:00:25.000 254 21273.49 454.69 43108.54 48074.06 2021-09-11 15:00:26.000 254 21273.47 454.74 43108.51 48074.01 2021-09-11 15:00:27.000 254 21273.46 454.80 43108.44 48073.93 2021-09-11 15:00:28.000 254 21273.47 454.85 43108.39 48073.94 2021-09-11 15:00:29.000 254 21273.46 454.84 43108.34 48073.89 2021-09-11 15:00:30.000 254 21273.42 454.89 43108.33 48073.84 2021-09-11 15:00:31.000 254 21273.44 454.91 43108.31 48073.81 2021-09-11 15:00:32.000 254 21273.44 454.93 43108.26 48073.77 2021-09-11 15:00:33.000 254 21273.40 454.94 43108.25 48073.77 2021-09-11 15:00:34.000 254 21273.37 454.96 43108.23 48073.72 2021-09-11 15:00:35.000 254 21273.36 454.99 43108.20 48073.68 2021-09-11 15:00:36.000 254 21273.38 455.00 43108.22 48073.72 2021-09-11 15:00:37.000 254 21273.41 454.92 43108.22 48073.68 2021-09-11 15:00:38.000 254 21273.41 454.92 43108.27 48073.71 2021-09-11 15:00:39.000 254 21273.43 454.89 43108.25 48073.72 2021-09-11 15:00:40.000 254 21273.44 454.86 43108.27 48073.73 2021-09-11 15:00:41.000 254 21273.49 454.83 43108.31 48073.77 2021-09-11 15:00:42.000 254 21273.50 454.79 43108.33 48073.80 2021-09-11 15:00:43.000 254 21273.53 454.77 43108.36 48073.82 2021-09-11 15:00:44.000 254 21273.55 454.72 43108.40 48073.85 2021-09-11 15:00:45.000 254 21273.60 454.73 43108.40 48073.88 2021-09-11 15:00:46.000 254 21273.60 454.72 43108.43 48073.92 2021-09-11 15:00:47.000 254 21273.62 454.69 43108.45 48073.94 2021-09-11 15:00:48.000 254 21273.60 454.66 43108.46 48073.94 2021-09-11 15:00:49.000 254 21273.60 454.70 43108.49 48074.01 2021-09-11 15:00:50.000 254 21273.61 454.72 43108.50 48073.99 2021-09-11 15:00:51.000 254 21273.59 454.75 43108.51 48073.96 2021-09-11 15:00:52.000 254 21273.56 454.74 43108.48 48074.03 2021-09-11 15:00:53.000 254 21273.54 454.70 43108.48 48073.99 2021-09-11 15:00:54.000 254 21273.55 454.70 43108.51 48074.03 2021-09-11 15:00:55.000 254 21273.54 454.69 43108.56 48074.03 2021-09-11 15:00:56.000 254 21273.54 454.69 43108.58 48074.03 2021-09-11 15:00:57.000 254 21273.56 454.68 43108.56 48074.05 2021-09-11 15:00:58.000 254 21273.57 454.69 43108.61 48074.07 2021-09-11 15:00:59.000 254 21273.56 454.72 43108.60 48074.06 2021-09-11 15:01:00.000 254 21273.55 454.79 43108.56 48074.06 2021-09-11 15:01:01.000 254 21273.54 454.81 43108.52 48074.07 2021-09-11 15:01:02.000 254 21273.56 454.80 43108.51 48074.04 2021-09-11 15:01:03.000 254 21273.53 454.79 43108.50 48074.02 2021-09-11 15:01:04.000 254 21273.54 454.74 43108.53 48074.01 2021-09-11 15:01:05.000 254 21273.57 454.70 43108.58 48074.04 2021-09-11 15:01:06.000 254 21273.57 454.71 43108.62 48074.07 2021-09-11 15:01:07.000 254 21273.57 454.74 43108.62 48074.07 2021-09-11 15:01:08.000 254 21273.62 454.76 43108.58 48074.12 2021-09-11 15:01:09.000 254 21273.64 454.79 43108.57 48074.09 2021-09-11 15:01:10.000 254 21273.63 454.80 43108.57 48074.12 2021-09-11 15:01:11.000 254 21273.64 454.81 43108.58 48074.08 2021-09-11 15:01:12.000 254 21273.64 454.79 43108.60 48074.12 2021-09-11 15:01:13.000 254 21273.65 454.76 43108.62 48074.17 2021-09-11 15:01:14.000 254 21273.65 454.75 43108.65 48074.15 2021-09-11 15:01:15.000 254 21273.65 454.75 43108.65 48074.18 2021-09-11 15:01:16.000 254 21273.69 454.75 43108.69 48074.18 2021-09-11 15:01:17.000 254 21273.68 454.76 43108.69 48074.24 2021-09-11 15:01:18.000 254 21273.67 454.78 43108.68 48074.21 2021-09-11 15:01:19.000 254 21273.66 454.80 43108.69 48074.24 2021-09-11 15:01:20.000 254 21273.65 454.81 43108.70 48074.22 2021-09-11 15:01:21.000 254 21273.66 454.81 43108.67 48074.20 2021-09-11 15:01:22.000 254 21273.71 454.79 43108.69 48074.22 2021-09-11 15:01:23.000 254 21273.71 454.81 43108.68 48074.22 2021-09-11 15:01:24.000 254 21273.76 454.78 43108.66 48074.25 2021-09-11 15:01:25.000 254 21273.80 454.75 43108.65 48074.23 2021-09-11 15:01:26.000 254 21273.84 454.73 43108.69 48074.27 2021-09-11 15:01:27.000 254 21273.84 454.75 43108.71 48074.32 2021-09-11 15:01:28.000 254 21273.86 454.75 43108.75 48074.33 2021-09-11 15:01:29.000 254 21273.84 454.77 43108.73 48074.35 2021-09-11 15:01:30.000 254 21273.81 454.78 43108.79 48074.32 2021-09-11 15:01:31.000 254 21273.74 454.84 43108.76 48074.37 2021-09-11 15:01:32.000 254 21273.75 454.85 43108.76 48074.32 2021-09-11 15:01:33.000 254 21273.75 454.88 43108.73 48074.33 2021-09-11 15:01:34.000 254 21273.72 454.91 43108.73 48074.29 2021-09-11 15:01:35.000 254 21273.67 454.89 43108.74 48074.24 2021-09-11 15:01:36.000 254 21273.63 454.89 43108.70 48074.24 2021-09-11 15:01:37.000 254 21273.61 454.89 43108.72 48074.22 2021-09-11 15:01:38.000 254 21273.60 454.91 43108.69 48074.24 2021-09-11 15:01:39.000 254 21273.61 454.96 43108.68 48074.21 2021-09-11 15:01:40.000 254 21273.63 454.97 43108.70 48074.22 2021-09-11 15:01:41.000 254 21273.63 455.02 43108.70 48074.24 2021-09-11 15:01:42.000 254 21273.65 455.03 43108.71 48074.21 2021-09-11 15:01:43.000 254 21273.66 455.05 43108.69 48074.23 2021-09-11 15:01:44.000 254 21273.63 455.03 43108.71 48074.25 2021-09-11 15:01:45.000 254 21273.64 454.98 43108.72 48074.22 2021-09-11 15:01:46.000 254 21273.64 454.94 43108.75 48074.26 2021-09-11 15:01:47.000 254 21273.62 454.93 43108.77 48074.26 2021-09-11 15:01:48.000 254 21273.62 454.92 43108.78 48074.31 2021-09-11 15:01:49.000 254 21273.61 454.93 43108.83 48074.29 2021-09-11 15:01:50.000 254 21273.62 454.95 43108.81 48074.29 2021-09-11 15:01:51.000 254 21273.55 454.98 43108.80 48074.29 2021-09-11 15:01:52.000 254 21273.52 455.02 43108.84 48074.28 2021-09-11 15:01:53.000 254 21273.52 455.08 43108.79 48074.28 2021-09-11 15:01:54.000 254 21273.49 455.13 43108.76 48074.23 2021-09-11 15:01:55.000 254 21273.53 455.16 43108.77 48074.25 2021-09-11 15:01:56.000 254 21273.53 455.17 43108.75 48074.23 2021-09-11 15:01:57.000 254 21273.51 455.16 43108.75 48074.21 2021-09-11 15:01:58.000 254 21273.52 455.17 43108.76 48074.25 2021-09-11 15:01:59.000 254 21273.53 455.17 43108.77 48074.24 2021-09-11 15:02:00.000 254 21273.56 455.14 43108.78 48074.22 2021-09-11 15:02:01.000 254 21273.52 455.16 43108.77 48074.27 2021-09-11 15:02:02.000 254 21273.50 455.16 43108.78 48074.26 2021-09-11 15:02:03.000 254 21273.49 455.18 43108.80 48074.23 2021-09-11 15:02:04.000 254 21273.49 455.19 43108.82 48074.25 2021-09-11 15:02:05.000 254 21273.50 455.23 43108.78 48074.24 2021-09-11 15:02:06.000 254 21273.51 455.24 43108.77 48074.25 2021-09-11 15:02:07.000 254 21273.53 455.23 43108.77 48074.23 2021-09-11 15:02:08.000 254 21273.54 455.22 43108.76 48074.22 2021-09-11 15:02:09.000 254 21273.53 455.21 43108.78 48074.20 2021-09-11 15:02:10.000 254 21273.50 455.20 43108.76 48074.25 2021-09-11 15:02:11.000 254 21273.51 455.24 43108.78 48074.22 2021-09-11 15:02:12.000 254 21273.51 455.23 43108.82 48074.23 2021-09-11 15:02:13.000 254 21273.45 455.32 43108.80 48074.27 2021-09-11 15:02:14.000 254 21273.38 455.42 43108.77 48074.24 2021-09-11 15:02:15.000 254 21273.33 455.55 43108.70 48074.16 2021-09-11 15:02:16.000 254 21273.27 455.68 43108.59 48074.07 2021-09-11 15:02:17.000 254 21273.22 455.74 43108.50 48073.97 2021-09-11 15:02:18.000 254 21273.17 455.80 43108.42 48073.85 2021-09-11 15:02:19.000 254 21273.16 455.82 43108.36 48073.76 2021-09-11 15:02:20.000 254 21273.18 455.81 43108.32 48073.69 2021-09-11 15:02:21.000 254 21273.21 455.78 43108.32 48073.71 2021-09-11 15:02:22.000 254 21273.23 455.76 43108.33 48073.68 2021-09-11 15:02:23.000 254 21273.25 455.72 43108.30 48073.67 2021-09-11 15:02:24.000 254 21273.29 455.68 43108.30 48073.72 2021-09-11 15:02:25.000 254 21273.33 455.63 43108.35 48073.72 2021-09-11 15:02:26.000 254 21273.36 455.55 43108.42 48073.77 2021-09-11 15:02:27.000 254 21273.39 455.48 43108.43 48073.81 2021-09-11 15:02:28.000 254 21273.42 455.46 43108.50 48073.86 2021-09-11 15:02:29.000 254 21273.40 455.48 43108.51 48073.92 2021-09-11 15:02:30.000 254 21273.38 455.54 43108.49 48073.92 2021-09-11 15:02:31.000 254 21273.37 455.56 43108.49 48073.93 2021-09-11 15:02:32.000 254 21273.35 455.57 43108.48 48073.88 2021-09-11 15:02:33.000 254 21273.35 455.58 43108.44 48073.89 2021-09-11 15:02:34.000 254 21273.38 455.57 43108.43 48073.86 2021-09-11 15:02:35.000 254 21273.37 455.58 43108.45 48073.85 2021-09-11 15:02:36.000 254 21273.37 455.58 43108.40 48073.85 2021-09-11 15:02:37.000 254 21273.37 455.56 43108.44 48073.84 2021-09-11 15:02:38.000 254 21273.37 455.55 43108.45 48073.84 2021-09-11 15:02:39.000 254 21273.36 455.58 43108.41 48073.84 2021-09-11 15:02:40.000 254 21273.36 455.56 43108.42 48073.84 2021-09-11 15:02:41.000 254 21273.34 455.55 43108.44 48073.87 2021-09-11 15:02:42.000 254 21273.35 455.56 43108.44 48073.88 2021-09-11 15:02:43.000 254 21273.35 455.59 43108.47 48073.87 2021-09-11 15:02:44.000 254 21273.35 455.60 43108.46 48073.90 2021-09-11 15:02:45.000 254 21273.37 455.60 43108.46 48073.89 2021-09-11 15:02:46.000 254 21273.34 455.60 43108.47 48073.89 2021-09-11 15:02:47.000 254 21273.34 455.60 43108.49 48073.89 2021-09-11 15:02:48.000 254 21273.28 455.68 43108.46 48073.90 2021-09-11 15:02:49.000 254 21273.20 455.77 43108.37 48073.83 2021-09-11 15:02:50.000 254 21273.18 455.80 43108.34 48073.75 2021-09-11 15:02:51.000 254 21273.14 455.76 43108.29 48073.69 2021-09-11 15:02:52.000 254 21273.11 455.68 43108.27 48073.66 2021-09-11 15:02:53.000 254 21273.10 455.59 43108.28 48073.63 2021-09-11 15:02:54.000 254 21273.09 455.54 43108.30 48073.61 2021-09-11 15:02:55.000 254 21273.12 455.47 43108.32 48073.67 2021-09-11 15:02:56.000 254 21273.11 455.41 43108.39 48073.72 2021-09-11 15:02:57.000 254 21273.13 455.42 43108.42 48073.72 2021-09-11 15:02:58.000 254 21273.17 455.41 43108.41 48073.74 2021-09-11 15:02:59.000 254 21273.22 455.38 43108.44 48073.78 2021-09-11 15:03:00.000 254 21273.24 455.38 43108.44 48073.87 2021-09-11 15:03:01.000 254 21273.29 455.42 43108.48 48073.87 2021-09-11 15:03:02.000 254 21273.32 455.48 43108.48 48073.84 2021-09-11 15:03:03.000 254 21273.36 455.48 43108.47 48073.93 2021-09-11 15:03:04.000 254 21273.37 455.49 43108.49 48073.88 2021-09-11 15:03:05.000 254 21273.39 455.46 43108.49 48073.94 2021-09-11 15:03:06.000 254 21273.41 455.45 43108.53 48073.93 2021-09-11 15:03:07.000 254 21273.43 455.42 43108.55 48073.96 2021-09-11 15:03:08.000 254 21273.43 455.40 43108.58 48074.04 2021-09-11 15:03:09.000 254 21273.40 455.40 43108.60 48074.00 2021-09-11 15:03:10.000 254 21273.41 455.39 43108.61 48074.05 2021-09-11 15:03:11.000 254 21273.38 455.42 43108.61 48074.02 2021-09-11 15:03:12.000 254 21273.35 455.41 43108.66 48074.06 2021-09-11 15:03:13.000 254 21273.32 455.43 43108.64 48074.04 2021-09-11 15:03:14.000 254 21273.30 455.39 43108.66 48074.05 2021-09-11 15:03:15.000 254 21273.26 455.35 43108.68 48074.09 2021-09-11 15:03:16.000 254 21273.27 455.32 43108.69 48074.08 2021-09-11 15:03:17.000 254 21273.31 455.34 43108.75 48074.07 2021-09-11 15:03:18.000 254 21273.33 455.33 43108.74 48074.14 2021-09-11 15:03:19.000 254 21273.35 455.35 43108.76 48074.15 2021-09-11 15:03:20.000 254 21273.34 455.33 43108.80 48074.18 2021-09-11 15:03:21.000 254 21273.34 455.33 43108.78 48074.18 2021-09-11 15:03:22.000 254 21273.39 455.31 43108.82 48074.20 2021-09-11 15:03:23.000 254 21273.39 455.34 43108.83 48074.21 2021-09-11 15:03:24.000 254 21273.40 455.36 43108.83 48074.22 2021-09-11 15:03:25.000 254 21273.38 455.40 43108.84 48074.24 2021-09-11 15:03:26.000 254 21273.37 455.40 43108.83 48074.26 2021-09-11 15:03:27.000 254 21273.32 455.40 43108.86 48074.24 2021-09-11 15:03:28.000 254 21273.28 455.41 43108.86 48074.20 2021-09-11 15:03:29.000 254 21273.27 455.44 43108.88 48074.24 2021-09-11 15:03:30.000 254 21273.28 455.50 43108.86 48074.22 2021-09-11 15:03:31.000 254 21273.25 455.55 43108.82 48074.27 2021-09-11 15:03:32.000 254 21273.22 455.56 43108.81 48074.16 2021-09-11 15:03:33.000 254 21273.22 455.59 43108.78 48074.20 2021-09-11 15:03:34.000 254 21273.21 455.59 43108.78 48074.15 2021-09-11 15:03:35.000 254 21273.23 455.61 43108.84 48074.17 2021-09-11 15:03:36.000 254 21273.25 455.67 43108.80 48074.17 2021-09-11 15:03:37.000 254 21273.31 455.71 43108.79 48074.18 2021-09-11 15:03:38.000 254 21273.33 455.70 43108.80 48074.20 2021-09-11 15:03:39.000 254 21273.31 455.70 43108.80 48074.19 2021-09-11 15:03:40.000 254 21273.35 455.71 43108.78 48074.19 2021-09-11 15:03:41.000 254 21273.38 455.72 43108.77 48074.19 2021-09-11 15:03:42.000 254 21273.36 455.72 43108.78 48074.13 2021-09-11 15:03:43.000 254 21273.36 455.69 43108.74 48074.14 2021-09-11 15:03:44.000 254 21273.35 455.66 43108.75 48074.11 2021-09-11 15:03:45.000 254 21273.34 455.63 43108.80 48074.16 2021-09-11 15:03:46.000 254 21273.32 455.58 43108.85 48074.15 2021-09-11 15:03:47.000 254 21273.29 455.55 43108.89 48074.17 2021-09-11 15:03:48.000 254 21273.31 455.60 43108.91 48074.19 2021-09-11 15:03:49.000 254 21273.33 455.61 43108.85 48074.17 2021-09-11 15:03:50.000 254 21273.31 455.64 43108.83 48074.18 2021-09-11 15:03:51.000 254 21273.33 455.65 43108.86 48074.21 2021-09-11 15:03:52.000 254 21273.35 455.67 43108.87 48074.23 2021-09-11 15:03:53.000 254 21273.33 455.71 43108.84 48074.22 2021-09-11 15:03:54.000 254 21273.35 455.75 43108.80 48074.20 2021-09-11 15:03:55.000 254 21273.34 455.76 43108.84 48074.22 2021-09-11 15:03:56.000 254 21273.35 455.79 43108.84 48074.17 2021-09-11 15:03:57.000 254 21273.35 455.79 43108.88 48074.20 2021-09-11 15:03:58.000 254 21273.35 455.81 43108.85 48074.15 2021-09-11 15:03:59.000 254 21273.36 455.80 43108.86 48074.20 2021-09-11 15:04:00.000 254 21273.36 455.85 43108.83 48074.19 2021-09-11 15:04:01.000 254 21273.36 455.86 43108.82 48074.20 2021-09-11 15:04:02.000 254 21273.38 455.86 43108.81 48074.16 2021-09-11 15:04:03.000 254 21273.38 455.82 43108.81 48074.17 2021-09-11 15:04:04.000 254 21273.40 455.79 43108.82 48074.22 2021-09-11 15:04:05.000 254 21273.42 455.74 43108.84 48074.21 2021-09-11 15:04:06.000 254 21273.47 455.75 43108.90 48074.24 2021-09-11 15:04:07.000 254 21273.52 455.76 43108.89 48074.27 2021-09-11 15:04:08.000 254 21273.53 455.76 43108.89 48074.24 2021-09-11 15:04:09.000 254 21273.50 455.76 43108.86 48074.30 2021-09-11 15:04:10.000 254 21273.50 455.74 43108.90 48074.26 2021-09-11 15:04:11.000 254 21273.50 455.73 43108.87 48074.28 2021-09-11 15:04:12.000 254 21273.48 455.73 43108.84 48074.28 2021-09-11 15:04:13.000 254 21273.48 455.73 43108.94 48074.32 2021-09-11 15:04:14.000 254 21273.48 455.69 43108.97 48074.28 2021-09-11 15:04:15.000 254 21273.47 455.68 43108.95 48074.33 2021-09-11 15:04:16.000 254 21273.46 455.66 43108.98 48074.35 2021-09-11 15:04:17.000 254 21273.44 455.65 43108.96 48074.33 2021-09-11 15:04:18.000 254 21273.46 455.62 43108.97 48074.34 2021-09-11 15:04:19.000 254 21273.46 455.62 43108.97 48074.37 2021-09-11 15:04:20.000 254 21273.43 455.62 43108.99 48074.40 2021-09-11 15:04:21.000 254 21273.44 455.59 43109.02 48074.37 2021-09-11 15:04:22.000 254 21273.45 455.54 43109.03 48074.40 2021-09-11 15:04:23.000 254 21273.46 455.52 43109.09 48074.45 2021-09-11 15:04:24.000 254 21273.47 455.53 43109.15 48074.44 2021-09-11 15:04:25.000 254 21273.50 455.54 43109.18 48074.51 2021-09-11 15:04:26.000 254 21273.51 455.54 43109.19 48074.53 2021-09-11 15:04:27.000 254 21273.53 455.56 43109.19 48074.55 2021-09-11 15:04:28.000 254 21273.55 455.55 43109.19 48074.61 2021-09-11 15:04:29.000 254 21273.51 455.58 43109.16 48074.58 2021-09-11 15:04:30.000 254 21273.53 455.58 43109.15 48074.59 2021-09-11 15:04:31.000 254 21273.54 455.57 43109.17 48074.57 2021-09-11 15:04:32.000 254 21273.53 455.53 43109.18 48074.59 2021-09-11 15:04:33.000 254 21273.53 455.54 43109.17 48074.57 2021-09-11 15:04:34.000 254 21273.54 455.55 43109.22 48074.56 2021-09-11 15:04:35.000 254 21273.49 455.54 43109.20 48074.55 2021-09-11 15:04:36.000 254 21273.43 455.55 43109.19 48074.58 2021-09-11 15:04:37.000 254 21273.46 455.56 43109.18 48074.54 2021-09-11 15:04:38.000 254 21273.44 455.57 43109.15 48074.51 2021-09-11 15:04:39.000 254 21273.47 455.59 43109.16 48074.52 2021-09-11 15:04:40.000 254 21273.48 455.57 43109.12 48074.54 2021-09-11 15:04:41.000 254 21273.48 455.54 43109.10 48074.47 2021-09-11 15:04:42.000 254 21273.45 455.56 43109.10 48074.49 2021-09-11 15:04:43.000 254 21273.42 455.56 43109.07 48074.42 2021-09-11 15:04:44.000 254 21273.40 455.56 43109.05 48074.42 2021-09-11 15:04:45.000 254 21273.43 455.56 43109.01 48074.43 2021-09-11 15:04:46.000 254 21273.44 455.55 43109.01 48074.42 2021-09-11 15:04:47.000 254 21273.38 455.59 43108.98 48074.35 2021-09-11 15:04:48.000 254 21273.36 455.61 43109.02 48074.38 2021-09-11 15:04:49.000 254 21273.31 455.62 43108.98 48074.33 2021-09-11 15:04:50.000 254 21273.32 455.60 43108.98 48074.32 2021-09-11 15:04:51.000 254 21273.31 455.58 43108.97 48074.29 2021-09-11 15:04:52.000 254 21273.30 455.57 43108.97 48074.27 2021-09-11 15:04:53.000 254 21273.32 455.58 43108.97 48074.21 2021-09-11 15:04:54.000 254 21273.28 455.59 43108.93 48074.26 2021-09-11 15:04:55.000 254 21273.24 455.59 43108.89 48074.22 2021-09-11 15:04:56.000 254 21273.24 455.59 43108.93 48074.18 2021-09-11 15:04:57.000 254 21273.20 455.61 43108.93 48074.18 2021-09-11 15:04:58.000 254 21273.24 455.59 43108.89 48074.15 2021-09-11 15:04:59.000 254 21273.31 455.58 43108.88 48074.19 2021-09-11 15:05:00.000 254 21273.31 455.61 43108.87 48074.17 2021-09-11 15:05:01.000 254 21273.33 455.66 43108.82 48074.19 2021-09-11 15:05:02.000 254 21273.34 455.72 43108.78 48074.14 2021-09-11 15:05:03.000 254 21273.30 455.74 43108.75 48074.15 2021-09-11 15:05:04.000 254 21273.29 455.79 43108.69 48074.08 2021-09-11 15:05:05.000 254 21273.26 455.81 43108.65 48074.01 2021-09-11 15:05:06.000 254 21273.26 455.84 43108.59 48074.01 2021-09-11 15:05:07.000 254 21273.29 455.83 43108.57 48073.92 2021-09-11 15:05:08.000 254 21273.31 455.78 43108.56 48073.91 2021-09-11 15:05:09.000 254 21273.29 455.83 43108.52 48073.88 2021-09-11 15:05:10.000 254 21273.32 455.83 43108.50 48073.86 2021-09-11 15:05:11.000 254 21273.28 455.83 43108.48 48073.85 2021-09-11 15:05:12.000 254 21273.24 455.86 43108.44 48073.88 2021-09-11 15:05:13.000 254 21273.22 455.93 43108.43 48073.79 2021-09-11 15:05:14.000 254 21273.18 455.96 43108.41 48073.75 2021-09-11 15:05:15.000 254 21273.16 455.97 43108.37 48073.74 2021-09-11 15:05:16.000 254 21273.15 455.99 43108.34 48073.65 2021-09-11 15:05:17.000 254 21273.15 456.05 43108.32 48073.64 2021-09-11 15:05:18.000 254 21273.13 456.06 43108.29 48073.57 2021-09-11 15:05:19.000 254 21273.13 456.05 43108.25 48073.58 2021-09-11 15:05:20.000 254 21273.15 456.11 43108.23 48073.57 2021-09-11 15:05:21.000 254 21273.16 456.14 43108.21 48073.53 2021-09-11 15:05:22.000 254 21273.17 456.15 43108.18 48073.51 2021-09-11 15:05:23.000 254 21273.18 456.16 43108.15 48073.45 2021-09-11 15:05:24.000 254 21273.21 456.16 43108.13 48073.45 2021-09-11 15:05:25.000 254 21273.24 456.14 43108.13 48073.44 2021-09-11 15:05:26.000 254 21273.25 456.13 43108.09 48073.50 2021-09-11 15:05:27.000 254 21273.26 456.12 43108.09 48073.46 2021-09-11 15:05:28.000 254 21273.28 456.13 43108.09 48073.49 2021-09-11 15:05:29.000 254 21273.31 456.14 43108.11 48073.47 2021-09-11 15:05:30.000 254 21273.28 456.18 43108.13 48073.48 2021-09-11 15:05:31.000 254 21273.26 456.19 43108.09 48073.50 2021-09-11 15:05:32.000 254 21273.23 456.20 43108.07 48073.45 2021-09-11 15:05:33.000 254 21273.23 456.16 43108.08 48073.45 2021-09-11 15:05:34.000 254 21273.20 456.15 43108.08 48073.40 2021-09-11 15:05:35.000 254 21273.20 456.10 43108.09 48073.41 2021-09-11 15:05:36.000 254 21273.24 456.06 43108.13 48073.46 2021-09-11 15:05:37.000 254 21273.23 456.01 43108.13 48073.46 2021-09-11 15:05:38.000 254 21273.24 455.92 43108.19 48073.48 2021-09-11 15:05:39.000 254 21273.27 455.85 43108.28 48073.54 2021-09-11 15:05:40.000 254 21273.26 455.81 43108.33 48073.60 2021-09-11 15:05:41.000 254 21273.31 455.77 43108.40 48073.63 2021-09-11 15:05:42.000 254 21273.34 455.76 43108.45 48073.74 2021-09-11 15:05:43.000 254 21273.36 455.78 43108.48 48073.77 2021-09-11 15:05:44.000 254 21273.38 455.79 43108.51 48073.85 2021-09-11 15:05:45.000 254 21273.41 455.78 43108.51 48073.83 2021-09-11 15:05:46.000 254 21273.37 455.78 43108.52 48073.84 2021-09-11 15:05:47.000 254 21273.41 455.83 43108.51 48073.92 2021-09-11 15:05:48.000 254 21273.45 455.84 43108.56 48073.90 2021-09-11 15:05:49.000 254 21273.44 455.84 43108.52 48073.95 2021-09-11 15:05:50.000 254 21273.45 455.87 43108.49 48073.87 2021-09-11 15:05:51.000 254 21273.45 455.91 43108.48 48073.90 2021-09-11 15:05:52.000 254 21273.45 455.97 43108.43 48073.91 2021-09-11 15:05:53.000 254 21273.47 455.97 43108.44 48073.85 2021-09-11 15:05:54.000 254 21273.47 455.96 43108.45 48073.83 2021-09-11 15:05:55.000 254 21273.47 455.95 43108.44 48073.89 2021-09-11 15:05:56.000 254 21273.50 456.00 43108.38 48073.85 2021-09-11 15:05:57.000 254 21273.54 456.06 43108.45 48073.85 2021-09-11 15:05:58.000 254 21273.54 456.08 43108.42 48073.93 2021-09-11 15:05:59.000 254 21273.57 456.08 43108.41 48073.88 2021-09-11 15:06:00.000 254 21273.60 456.06 43108.44 48073.93 2021-09-11 15:06:01.000 254 21273.59 456.04 43108.45 48073.88 2021-09-11 15:06:02.000 254 21273.56 456.06 43108.46 48073.91 2021-09-11 15:06:03.000 254 21273.53 456.07 43108.43 48073.94 2021-09-11 15:06:04.000 254 21273.57 456.08 43108.44 48073.89 2021-09-11 15:06:05.000 254 21273.58 456.04 43108.46 48073.91 2021-09-11 15:06:06.000 254 21273.59 455.99 43108.48 48073.88 2021-09-11 15:06:07.000 254 21273.62 455.96 43108.47 48073.95 2021-09-11 15:06:08.000 254 21273.67 455.90 43108.52 48073.95 2021-09-11 15:06:09.000 254 21273.75 455.86 43108.55 48074.02 2021-09-11 15:06:10.000 254 21273.78 455.83 43108.55 48074.05 2021-09-11 15:06:11.000 254 21273.83 455.80 43108.57 48074.08 2021-09-11 15:06:12.000 254 21273.86 455.77 43108.59 48074.13 2021-09-11 15:06:13.000 254 21273.89 455.73 43108.62 48074.17 2021-09-11 15:06:14.000 254 21273.92 455.68 43108.66 48074.25 2021-09-11 15:06:15.000 254 21273.95 455.65 43108.76 48074.27 2021-09-11 15:06:16.000 254 21273.92 455.62 43108.79 48074.34 2021-09-11 15:06:17.000 254 21273.90 455.65 43108.82 48074.36 2021-09-11 15:06:18.000 254 21273.88 455.69 43108.83 48074.38 2021-09-11 15:06:19.000 254 21273.87 455.71 43108.86 48074.41 2021-09-11 15:06:20.000 254 21273.87 455.72 43108.88 48074.36 2021-09-11 15:06:21.000 254 21273.86 455.78 43108.82 48074.40 2021-09-11 15:06:22.000 254 21273.80 455.82 43108.76 48074.34 2021-09-11 15:06:23.000 254 21273.77 455.85 43108.75 48074.36 2021-09-11 15:06:24.000 254 21273.76 455.86 43108.72 48074.32 2021-09-11 15:06:25.000 254 21273.77 455.84 43108.73 48074.30 2021-09-11 15:06:26.000 254 21273.77 455.85 43108.73 48074.27 2021-09-11 15:06:27.000 254 21273.78 455.86 43108.69 48074.33 2021-09-11 15:06:28.000 254 21273.78 455.86 43108.69 48074.25 2021-09-11 15:06:29.000 254 21273.79 455.87 43108.71 48074.29 2021-09-11 15:06:30.000 254 21273.82 455.87 43108.71 48074.31 2021-09-11 15:06:31.000 254 21273.84 455.86 43108.73 48074.30 2021-09-11 15:06:32.000 254 21273.85 455.87 43108.71 48074.29 2021-09-11 15:06:33.000 254 21273.90 455.85 43108.73 48074.33 2021-09-11 15:06:34.000 254 21273.94 455.86 43108.70 48074.34 2021-09-11 15:06:35.000 254 21273.96 455.83 43108.71 48074.33 2021-09-11 15:06:36.000 254 21273.98 455.80 43108.74 48074.42 2021-09-11 15:06:37.000 254 21273.98 455.81 43108.77 48074.38 2021-09-11 15:06:38.000 254 21273.92 455.91 43108.76 48074.43 2021-09-11 15:06:39.000 254 21273.86 455.99 43108.71 48074.38 2021-09-11 15:06:40.000 254 21273.81 456.07 43108.63 48074.27 2021-09-11 15:06:41.000 254 21273.76 456.15 43108.53 48074.27 2021-09-11 15:06:42.000 254 21273.75 456.13 43108.51 48074.15 2021-09-11 15:06:43.000 254 21273.73 456.09 43108.50 48074.07 2021-09-11 15:06:44.000 254 21273.71 456.07 43108.50 48074.09 2021-09-11 15:06:45.000 254 21273.73 456.03 43108.52 48074.12 2021-09-11 15:06:46.000 254 21273.75 456.02 43108.53 48074.07 2021-09-11 15:06:47.000 254 21273.76 456.02 43108.50 48074.07 2021-09-11 15:06:48.000 254 21273.77 456.03 43108.50 48074.08 2021-09-11 15:06:49.000 254 21273.77 455.98 43108.52 48074.08 2021-09-11 15:06:50.000 254 21273.82 456.03 43108.52 48074.11 2021-09-11 15:06:51.000 254 21273.86 456.05 43108.51 48074.06 2021-09-11 15:06:52.000 254 21273.86 456.04 43108.50 48074.09 2021-09-11 15:06:53.000 254 21273.85 456.03 43108.41 48074.08 2021-09-11 15:06:54.000 254 21273.86 456.01 43108.40 48074.06 2021-09-11 15:06:55.000 254 21273.87 456.01 43108.39 48074.02 2021-09-11 15:06:56.000 254 21273.88 456.02 43108.40 48074.04 2021-09-11 15:06:57.000 254 21273.85 456.04 43108.33 48074.07 2021-09-11 15:06:58.000 254 21273.81 456.08 43108.32 48073.98 2021-09-11 15:06:59.000 254 21273.80 456.09 43108.30 48074.01 2021-09-11 15:07:00.000 254 21273.76 456.16 43108.25 48073.95 2021-09-11 15:07:01.000 254 21273.77 456.19 43108.19 48073.86 2021-09-11 15:07:02.000 254 21273.75 456.19 43108.18 48073.89 2021-09-11 15:07:03.000 254 21273.73 456.21 43108.18 48073.85 2021-09-11 15:07:04.000 254 21273.69 456.22 43108.17 48073.85 2021-09-11 15:07:05.000 254 21273.72 456.19 43108.20 48073.77 2021-09-11 15:07:06.000 254 21273.72 456.14 43108.20 48073.81 2021-09-11 15:07:07.000 254 21273.74 456.09 43108.22 48073.76 2021-09-11 15:07:08.000 254 21273.72 456.06 43108.22 48073.87 2021-09-11 15:07:09.000 254 21273.73 456.05 43108.23 48073.85 2021-09-11 15:07:10.000 254 21273.72 456.05 43108.28 48073.88 2021-09-11 15:07:11.000 254 21273.75 456.04 43108.25 48073.89 2021-09-11 15:07:12.000 254 21273.80 456.02 43108.27 48073.89 2021-09-11 15:07:13.000 254 21273.82 456.02 43108.28 48073.89 2021-09-11 15:07:14.000 254 21273.85 456.00 43108.32 48073.96 2021-09-11 15:07:15.000 254 21273.90 455.94 43108.37 48073.99 2021-09-11 15:07:16.000 254 21273.91 455.92 43108.40 48074.02 2021-09-11 15:07:17.000 254 21273.93 455.86 43108.44 48074.12 2021-09-11 15:07:18.000 254 21273.93 455.85 43108.50 48074.12 2021-09-11 15:07:19.000 254 21273.95 455.86 43108.53 48074.18 2021-09-11 15:07:20.000 254 21273.95 455.88 43108.55 48074.23 2021-09-11 15:07:21.000 254 21273.92 455.94 43108.57 48074.19 2021-09-11 15:07:22.000 254 21273.92 455.95 43108.56 48074.22 2021-09-11 15:07:23.000 254 21273.91 455.90 43108.59 48074.25 2021-09-11 15:07:24.000 254 21273.92 455.89 43108.60 48074.18 2021-09-11 15:07:25.000 254 21273.90 455.90 43108.62 48074.25 2021-09-11 15:07:26.000 254 21273.85 455.91 43108.63 48074.30 2021-09-11 15:07:27.000 254 21273.87 455.90 43108.66 48074.27 2021-09-11 15:07:28.000 254 21273.89 455.88 43108.69 48074.27 2021-09-11 15:07:29.000 254 21273.89 455.86 43108.71 48074.31 2021-09-11 15:07:30.000 254 21273.89 455.82 43108.73 48074.30 2021-09-11 15:07:31.000 254 21273.89 455.81 43108.71 48074.38 2021-09-11 15:07:32.000 254 21273.90 455.80 43108.76 48074.40 2021-09-11 15:07:33.000 254 21273.91 455.80 43108.79 48074.44 2021-09-11 15:07:34.000 254 21273.92 455.84 43108.82 48074.47 2021-09-11 15:07:35.000 254 21273.92 455.88 43108.81 48074.41 2021-09-11 15:07:36.000 254 21273.89 455.87 43108.81 48074.44 2021-09-11 15:07:37.000 254 21273.86 455.88 43108.84 48074.48 2021-09-11 15:07:38.000 254 21273.87 455.90 43108.84 48074.41 2021-09-11 15:07:39.000 254 21273.86 455.91 43108.83 48074.43 2021-09-11 15:07:40.000 254 21273.81 455.89 43108.84 48074.39 2021-09-11 15:07:41.000 254 21273.79 455.87 43108.84 48074.43 2021-09-11 15:07:42.000 254 21273.77 455.87 43108.87 48074.40 2021-09-11 15:07:43.000 254 21273.75 455.87 43108.90 48074.38 2021-09-11 15:07:44.000 254 21273.73 455.87 43108.90 48074.44 2021-09-11 15:07:45.000 254 21273.73 455.90 43108.89 48074.42 2021-09-11 15:07:46.000 254 21273.75 455.92 43108.86 48074.39 2021-09-11 15:07:47.000 254 21273.73 455.94 43108.87 48074.46 2021-09-11 15:07:48.000 254 21273.70 455.96 43108.87 48074.39 2021-09-11 15:07:49.000 254 21273.67 456.01 43108.83 48074.32 2021-09-11 15:07:50.000 254 21273.66 456.04 43108.85 48074.35 2021-09-11 15:07:51.000 254 21273.68 456.06 43108.79 48074.35 2021-09-11 15:07:52.000 254 21273.67 456.09 43108.76 48074.30 2021-09-11 15:07:53.000 254 21273.70 456.08 43108.76 48074.34 2021-09-11 15:07:54.000 254 21273.71 456.08 43108.73 48074.24 2021-09-11 15:07:55.000 254 21273.73 456.10 43108.72 48074.28 2021-09-11 15:07:56.000 254 21273.74 456.10 43108.73 48074.31 2021-09-11 15:07:57.000 254 21273.74 456.09 43108.73 48074.26 2021-09-11 15:07:58.000 254 21273.74 456.08 43108.75 48074.27 2021-09-11 15:07:59.000 254 21273.69 456.07 43108.76 48074.24 2021-09-11 15:08:00.000 254 21273.66 456.08 43108.75 48074.30 2021-09-11 15:08:01.000 254 21273.66 456.09 43108.72 48074.25 2021-09-11 15:08:02.000 254 21273.62 456.08 43108.74 48074.26 2021-09-11 15:08:03.000 254 21273.59 456.06 43108.76 48074.29 2021-09-11 15:08:04.000 254 21273.59 456.08 43108.78 48074.20 2021-09-11 15:08:05.000 254 21273.59 456.10 43108.79 48074.28 2021-09-11 15:08:06.000 254 21273.63 456.07 43108.75 48074.22 2021-09-11 15:08:07.000 254 21273.62 456.03 43108.77 48074.33 2021-09-11 15:08:08.000 254 21273.66 456.02 43108.81 48074.28 2021-09-11 15:08:09.000 254 21273.70 456.02 43108.84 48074.33 2021-09-11 15:08:10.000 254 21273.68 456.02 43108.82 48074.37 2021-09-11 15:08:11.000 254 21273.65 456.04 43108.82 48074.31 2021-09-11 15:08:12.000 254 21273.68 456.04 43108.86 48074.36 2021-09-11 15:08:13.000 254 21273.66 456.08 43108.88 48074.43 2021-09-11 15:08:14.000 254 21273.67 456.09 43108.87 48074.34 2021-09-11 15:08:15.000 254 21273.63 456.16 43108.84 48074.34 2021-09-11 15:08:16.000 254 21273.62 456.24 43108.79 48074.29 2021-09-11 15:08:17.000 254 21273.64 456.29 43108.72 48074.30 2021-09-11 15:08:18.000 254 21273.60 456.31 43108.67 48074.18 2021-09-11 15:08:19.000 254 21273.59 456.30 43108.66 48074.12 2021-09-11 15:08:20.000 254 21273.57 456.32 43108.63 48074.17 2021-09-11 15:08:21.000 254 21273.60 456.31 43108.58 48074.08 2021-09-11 15:08:22.000 254 21273.61 456.27 43108.57 48074.08 2021-09-11 15:08:23.000 254 21273.57 456.25 43108.56 48074.03 2021-09-11 15:08:24.000 254 21273.57 456.23 43108.55 48074.11 2021-09-11 15:08:25.000 254 21273.57 456.21 43108.60 48074.11 2021-09-11 15:08:26.000 254 21273.56 456.24 43108.59 48074.05 2021-09-11 15:08:27.000 254 21273.55 456.27 43108.55 48074.07 2021-09-11 15:08:28.000 254 21273.56 456.28 43108.55 48074.12 2021-09-11 15:08:29.000 254 21273.57 456.29 43108.54 48073.99 2021-09-11 15:08:30.000 254 21273.58 456.28 43108.53 48074.05 2021-09-11 15:08:31.000 254 21273.61 456.23 43108.51 48074.07 2021-09-11 15:08:32.000 254 21273.60 456.23 43108.51 48074.05 2021-09-11 15:08:33.000 254 21273.58 456.23 43108.56 48074.08 2021-09-11 15:08:34.000 254 21273.63 456.26 43108.54 48074.09 2021-09-11 15:08:35.000 254 21273.63 456.27 43108.58 48074.08 2021-09-11 15:08:36.000 254 21273.63 456.32 43108.57 48074.13 2021-09-11 15:08:37.000 254 21273.63 456.46 43108.54 48074.07 2021-09-11 15:08:38.000 254 21273.63 456.53 43108.46 48074.07 2021-09-11 15:08:39.000 254 21273.63 456.56 43108.40 48074.00 2021-09-11 15:08:40.000 254 21273.61 456.59 43108.34 48073.92 2021-09-11 15:08:41.000 254 21273.62 456.58 43108.32 48073.87 2021-09-11 15:08:42.000 254 21273.56 456.59 43108.29 48073.85 2021-09-11 15:08:43.000 254 21273.52 456.58 43108.33 48073.86 2021-09-11 15:08:44.000 254 21273.50 456.58 43108.28 48073.81 2021-09-11 15:08:45.000 254 21273.48 456.61 43108.30 48073.84 2021-09-11 15:08:46.000 254 21273.48 456.61 43108.33 48073.83 2021-09-11 15:08:47.000 254 21273.45 456.65 43108.30 48073.77 2021-09-11 15:08:48.000 254 21273.43 456.67 43108.29 48073.82 2021-09-11 15:08:49.000 254 21273.43 456.70 43108.25 48073.79 2021-09-11 15:08:50.000 254 21273.41 456.71 43108.22 48073.76 2021-09-11 15:08:51.000 254 21273.40 456.73 43108.23 48073.71 2021-09-11 15:08:52.000 254 21273.39 456.75 43108.22 48073.65 2021-09-11 15:08:53.000 254 21273.35 456.76 43108.19 48073.72 2021-09-11 15:08:54.000 254 21273.36 456.74 43108.19 48073.65 2021-09-11 15:08:55.000 254 21273.40 456.72 43108.21 48073.61 2021-09-11 15:08:56.000 254 21273.39 456.72 43108.19 48073.68 2021-09-11 15:08:57.000 254 21273.37 456.69 43108.23 48073.71 2021-09-11 15:08:58.000 254 21273.39 456.68 43108.20 48073.63 2021-09-11 15:08:59.000 254 21273.39 456.68 43108.20 48073.65 2021-09-11 15:09:00.000 254 21273.35 456.68 43108.24 48073.64 2021-09-11 15:09:01.000 254 21273.33 456.65 43108.26 48073.71 2021-09-11 15:09:02.000 254 21273.29 456.66 43108.26 48073.67 2021-09-11 15:09:03.000 254 21273.30 456.68 43108.27 48073.68 2021-09-11 15:09:04.000 254 21273.34 456.72 43108.28 48073.70 2021-09-11 15:09:05.000 254 21273.33 456.73 43108.27 48073.74 2021-09-11 15:09:06.000 254 21273.32 456.72 43108.27 48073.69 2021-09-11 15:09:07.000 254 21273.28 456.72 43108.27 48073.67 2021-09-11 15:09:08.000 254 21273.30 456.70 43108.28 48073.65 2021-09-11 15:09:09.000 254 21273.30 456.67 43108.31 48073.75 2021-09-11 15:09:10.000 254 21273.27 456.68 43108.30 48073.71 2021-09-11 15:09:11.000 254 21273.29 456.66 43108.35 48073.68 2021-09-11 15:09:12.000 254 21273.30 456.65 43108.35 48073.74 2021-09-11 15:09:13.000 254 21273.34 456.68 43108.35 48073.77 2021-09-11 15:09:14.000 254 21273.36 456.67 43108.34 48073.79 2021-09-11 15:09:15.000 254 21273.34 456.66 43108.34 48073.75 2021-09-11 15:09:16.000 254 21273.35 456.62 43108.37 48073.76 2021-09-11 15:09:17.000 254 21273.34 456.65 43108.40 48073.83 2021-09-11 15:09:18.000 254 21273.36 456.65 43108.37 48073.81 2021-09-11 15:09:19.000 254 21273.39 456.63 43108.36 48073.81 2021-09-11 15:09:20.000 254 21273.35 456.64 43108.37 48073.85 2021-09-11 15:09:21.000 254 21273.32 456.65 43108.35 48073.86 2021-09-11 15:09:22.000 254 21273.29 456.67 43108.35 48073.82 2021-09-11 15:09:23.000 254 21273.25 456.70 43108.33 48073.75 2021-09-11 15:09:24.000 254 21273.22 456.73 43108.30 48073.69 2021-09-11 15:09:25.000 254 21273.19 456.74 43108.26 48073.67 2021-09-11 15:09:26.000 254 21273.15 456.76 43108.25 48073.68 2021-09-11 15:09:27.000 254 21273.12 456.81 43108.26 48073.61 2021-09-11 15:09:28.000 254 21273.08 456.84 43108.28 48073.66 2021-09-11 15:09:29.000 254 21273.10 456.88 43108.27 48073.58 2021-09-11 15:09:30.000 254 21273.09 456.96 43108.22 48073.57 2021-09-11 15:09:31.000 254 21273.10 456.99 43108.19 48073.50 2021-09-11 15:09:32.000 254 21273.11 456.94 43108.21 48073.52 2021-09-11 15:09:33.000 254 21273.16 456.85 43108.24 48073.50 2021-09-11 15:09:34.000 254 21273.21 456.81 43108.26 48073.55 2021-09-11 15:09:35.000 254 21273.24 456.79 43108.30 48073.69 2021-09-11 15:09:36.000 254 21273.28 456.78 43108.38 48073.74 2021-09-11 15:09:37.000 254 21273.31 456.79 43108.37 48073.76 2021-09-11 15:09:38.000 254 21273.30 456.87 43108.39 48073.84 2021-09-11 15:09:39.000 254 21273.34 456.98 43108.35 48073.86 2021-09-11 15:09:40.000 254 21273.34 457.06 43108.31 48073.80 2021-09-11 15:09:41.000 254 21273.35 457.12 43108.26 48073.76 2021-09-11 15:09:42.000 254 21273.41 457.03 43108.23 48073.72 2021-09-11 15:09:43.000 254 21273.43 457.01 43108.22 48073.68 2021-09-11 15:09:44.000 254 21273.40 457.07 43108.30 48073.73 2021-09-11 15:09:45.000 254 21273.37 457.15 43108.27 48073.67 2021-09-11 15:09:46.000 254 21273.31 457.17 43108.24 48073.75 2021-09-11 15:09:47.000 254 21273.30 457.21 43108.18 48073.64 2021-09-11 15:09:48.000 254 21273.28 457.23 43108.16 48073.66 2021-09-11 15:09:49.000 254 21273.28 457.24 43108.13 48073.59 2021-09-11 15:09:50.000 254 21273.28 457.23 43108.15 48073.58 2021-09-11 15:09:51.000 254 21273.27 457.23 43108.15 48073.48 2021-09-11 15:09:52.000 254 21273.22 457.22 43108.13 48073.55 2021-09-11 15:09:53.000 254 21273.23 457.20 43108.13 48073.56 2021-09-11 15:09:54.000 254 21273.22 457.19 43108.15 48073.54 2021-09-11 15:09:55.000 254 21273.22 457.20 43108.19 48073.61 2021-09-11 15:09:56.000 254 21273.25 457.20 43108.21 48073.62 2021-09-11 15:09:57.000 254 21273.23 457.22 43108.24 48073.67 2021-09-11 15:09:58.000 254 21273.22 457.24 43108.22 48073.64 2021-09-11 15:09:59.000 254 21273.24 457.24 43108.24 48073.68 2021-09-11 15:10:00.000 254 21273.25 457.30 43108.26 48073.62 2021-09-11 15:10:01.000 254 21273.25 457.36 43108.25 48073.71 2021-09-11 15:10:02.000 254 21273.24 457.42 43108.20 48073.67 2021-09-11 15:10:03.000 254 21273.24 457.43 43108.17 48073.60 2021-09-11 15:10:04.000 254 21273.25 457.45 43108.16 48073.62 2021-09-11 15:10:05.000 254 21273.21 457.47 43108.18 48073.57 2021-09-11 15:10:06.000 254 21273.19 457.49 43108.15 48073.63 2021-09-11 15:10:07.000 254 21273.15 457.52 43108.13 48073.57 2021-09-11 15:10:08.000 254 21273.11 457.50 43108.09 48073.46 2021-09-11 15:10:09.000 254 21273.10 457.46 43108.12 48073.55 2021-09-11 15:10:10.000 254 21273.10 457.41 43108.07 48073.51 2021-09-11 15:10:11.000 254 21273.10 457.36 43108.08 48073.46 2021-09-11 15:10:12.000 254 21273.14 457.35 43108.14 48073.49 2021-09-11 15:10:13.000 254 21273.19 457.28 43108.17 48073.55 2021-09-11 15:10:14.000 254 21273.26 457.24 43108.20 48073.55 2021-09-11 15:10:15.000 254 21273.32 457.23 43108.20 48073.64 2021-09-11 15:10:16.000 254 21273.36 457.25 43108.20 48073.61 2021-09-11 15:10:17.000 254 21273.39 457.30 43108.22 48073.69 2021-09-11 15:10:18.000 254 21273.41 457.33 43108.22 48073.75 2021-09-11 15:10:19.000 254 21273.44 457.31 43108.23 48073.67 2021-09-11 15:10:20.000 254 21273.47 457.32 43108.25 48073.70 2021-09-11 15:10:21.000 254 21273.45 457.31 43108.26 48073.70 2021-09-11 15:10:22.000 254 21273.44 457.33 43108.25 48073.77 2021-09-11 15:10:23.000 254 21273.44 457.31 43108.28 48073.78 2021-09-11 15:10:24.000 254 21273.46 457.27 43108.33 48073.77 2021-09-11 15:10:25.000 254 21273.46 457.20 43108.39 48073.83 2021-09-11 15:10:26.000 254 21273.49 457.13 43108.39 48073.88 2021-09-11 15:10:27.000 254 21273.56 457.03 43108.46 48073.89 2021-09-11 15:10:28.000 254 21273.58 456.97 43108.52 48073.94 2021-09-11 15:10:29.000 254 21273.58 456.94 43108.62 48074.03 2021-09-11 15:10:30.000 254 21273.57 456.98 43108.65 48074.16 2021-09-11 15:10:31.000 254 21273.56 456.98 43108.66 48074.15 2021-09-11 15:10:32.000 254 21273.55 457.00 43108.66 48074.14 2021-09-11 15:10:33.000 254 21273.53 457.03 43108.64 48074.15 2021-09-11 15:10:34.000 254 21273.53 457.04 43108.66 48074.18 2021-09-11 15:10:35.000 254 21273.54 457.04 43108.64 48074.16 2021-09-11 15:10:36.000 254 21273.55 457.06 43108.63 48074.15 2021-09-11 15:10:37.000 254 21273.55 457.06 43108.63 48074.12 2021-09-11 15:10:38.000 254 21273.51 457.07 43108.62 48074.14 2021-09-11 15:10:39.000 254 21273.53 457.07 43108.61 48074.07 2021-09-11 15:10:40.000 254 21273.52 457.12 43108.61 48074.14 2021-09-11 15:10:41.000 254 21273.52 457.15 43108.59 48074.12 2021-09-11 15:10:42.000 254 21273.53 457.14 43108.58 48074.05 2021-09-11 15:10:43.000 254 21273.48 457.15 43108.53 48074.07 2021-09-11 15:10:44.000 254 21273.47 457.14 43108.52 48074.04 2021-09-11 15:10:45.000 254 21273.45 457.12 43108.53 48074.04 2021-09-11 15:10:46.000 254 21273.44 457.10 43108.49 48073.97 2021-09-11 15:10:47.000 254 21273.44 457.08 43108.49 48074.00 2021-09-11 15:10:48.000 254 21273.46 457.06 43108.54 48074.00 2021-09-11 15:10:49.000 254 21273.42 457.04 43108.53 48073.96 2021-09-11 15:10:50.000 254 21273.41 457.06 43108.48 48073.97 2021-09-11 15:10:51.000 254 21273.42 457.07 43108.46 48073.91 2021-09-11 15:10:52.000 254 21273.42 457.07 43108.44 48073.98 2021-09-11 15:10:53.000 254 21273.42 457.01 43108.44 48073.94 2021-09-11 15:10:54.000 254 21273.40 456.97 43108.46 48073.91 2021-09-11 15:10:55.000 254 21273.46 456.95 43108.47 48073.97 2021-09-11 15:10:56.000 254 21273.50 456.93 43108.52 48073.97 2021-09-11 15:10:57.000 254 21273.52 456.90 43108.53 48074.05 2021-09-11 15:10:58.000 254 21273.54 456.89 43108.53 48074.03 2021-09-11 15:10:59.000 254 21273.55 456.90 43108.58 48074.02 2021-09-11 15:11:00.000 254 21273.58 456.91 43108.58 48074.10 2021-09-11 15:11:01.000 254 21273.56 456.94 43108.58 48074.06 2021-09-11 15:11:02.000 254 21273.55 456.95 43108.58 48074.01 2021-09-11 15:11:03.000 254 21273.54 456.94 43108.53 48074.09 2021-09-11 15:11:04.000 254 21273.53 456.92 43108.51 48074.05 2021-09-11 15:11:05.000 254 21273.54 456.91 43108.51 48073.99 2021-09-11 15:11:06.000 254 21273.49 456.94 43108.55 48074.04 2021-09-11 15:11:07.000 254 21273.48 456.94 43108.54 48074.03 2021-09-11 15:11:08.000 254 21273.52 456.92 43108.54 48074.07 2021-09-11 15:11:09.000 254 21273.51 456.98 43108.54 48073.98 2021-09-11 15:11:10.000 254 21273.46 457.07 43108.49 48073.99 2021-09-11 15:11:11.000 254 21273.43 457.15 43108.44 48074.01 2021-09-11 15:11:12.000 254 21273.42 457.21 43108.42 48073.89 2021-09-11 15:11:13.000 254 21273.44 457.21 43108.42 48073.88 2021-09-11 15:11:14.000 254 21273.52 457.19 43108.40 48073.96 2021-09-11 15:11:15.000 254 21273.59 457.15 43108.43 48073.92 2021-09-11 15:11:16.000 254 21273.64 457.15 43108.47 48074.01 2021-09-11 15:11:17.000 254 21273.65 457.15 43108.50 48073.99 2021-09-11 15:11:18.000 254 21273.72 457.12 43108.51 48074.08 2021-09-11 15:11:19.000 254 21273.74 457.13 43108.52 48074.12 2021-09-11 15:11:20.000 254 21273.75 457.14 43108.56 48074.09 2021-09-11 15:11:21.000 254 21273.70 457.15 43108.55 48074.16 2021-09-11 15:11:22.000 254 21273.73 457.15 43108.55 48074.12 2021-09-11 15:11:23.000 254 21273.72 457.15 43108.54 48074.16 2021-09-11 15:11:24.000 254 21273.74 457.14 43108.57 48074.14 2021-09-11 15:11:25.000 254 21273.72 457.11 43108.57 48074.17 2021-09-11 15:11:26.000 254 21273.71 457.13 43108.57 48074.13 2021-09-11 15:11:27.000 254 21273.69 457.15 43108.57 48074.17 2021-09-11 15:11:28.000 254 21273.68 457.15 43108.56 48074.18 2021-09-11 15:11:29.000 254 21273.74 457.15 43108.58 48074.12 2021-09-11 15:11:30.000 254 21273.76 457.10 43108.59 48074.20 2021-09-11 15:11:31.000 254 21273.71 457.07 43108.59 48074.17 2021-09-11 15:11:32.000 254 21273.73 457.03 43108.61 48074.21 2021-09-11 15:11:33.000 254 21273.75 457.00 43108.67 48074.18 2021-09-11 15:11:34.000 254 21273.77 457.00 43108.66 48074.24 2021-09-11 15:11:35.000 254 21273.82 457.00 43108.66 48074.26 2021-09-11 15:11:36.000 254 21273.81 456.99 43108.68 48074.32 2021-09-11 15:11:37.000 254 21273.80 457.00 43108.67 48074.26 2021-09-11 15:11:38.000 254 21273.77 457.01 43108.69 48074.29 2021-09-11 15:11:39.000 254 21273.76 457.02 43108.67 48074.32 2021-09-11 15:11:40.000 254 21273.75 457.03 43108.63 48074.28 2021-09-11 15:11:41.000 254 21273.76 457.00 43108.66 48074.24 2021-09-11 15:11:42.000 254 21273.78 457.00 43108.64 48074.23 2021-09-11 15:11:43.000 254 21273.78 456.97 43108.65 48074.29 2021-09-11 15:11:44.000 254 21273.79 456.98 43108.65 48074.25 2021-09-11 15:11:45.000 254 21273.82 456.98 43108.67 48074.22 2021-09-11 15:11:46.000 254 21273.78 457.00 43108.67 48074.31 2021-09-11 15:11:47.000 254 21273.74 456.97 43108.67 48074.27 2021-09-11 15:11:48.000 254 21273.77 456.94 43108.72 48074.25 2021-09-11 15:11:49.000 254 21273.79 456.89 43108.76 48074.33 2021-09-11 15:11:50.000 254 21273.82 456.88 43108.77 48074.33 2021-09-11 15:11:51.000 254 21273.81 456.90 43108.76 48074.40 2021-09-11 15:11:52.000 254 21273.82 456.86 43108.77 48074.34 2021-09-11 15:11:53.000 254 21273.83 456.86 43108.84 48074.43 2021-09-11 15:11:54.000 254 21273.82 456.86 43108.83 48074.44 2021-09-11 15:11:55.000 254 21273.87 456.82 43108.84 48074.40 2021-09-11 15:11:56.000 254 21273.88 456.80 43108.89 48074.46 2021-09-11 15:11:57.000 254 21273.88 456.77 43108.97 48074.51 2021-09-11 15:11:58.000 254 21273.91 456.72 43109.00 48074.61 2021-09-11 15:11:59.000 254 21273.94 456.72 43109.00 48074.58 2021-09-11 15:12:00.000 254 21273.89 456.77 43108.97 48074.58 2021-09-11 15:12:01.000 254 21273.90 456.82 43108.96 48074.58 2021-09-11 15:12:02.000 254 21273.89 456.81 43108.95 48074.51 2021-09-11 15:12:03.000 254 21273.92 456.77 43108.92 48074.58 2021-09-11 15:12:04.000 254 21273.98 456.73 43108.96 48074.58 2021-09-11 15:12:05.000 254 21274.02 456.69 43109.02 48074.59 2021-09-11 15:12:06.000 254 21274.05 456.70 43109.03 48074.70 2021-09-11 15:12:07.000 254 21274.05 456.76 43109.03 48074.69 2021-09-11 15:12:08.000 254 21274.07 456.81 43108.98 48074.67 2021-09-11 15:12:09.000 254 21274.06 456.77 43108.97 48074.70 2021-09-11 15:12:10.000 254 21274.00 456.75 43108.96 48074.61 2021-09-11 15:12:11.000 254 21273.99 456.74 43108.97 48074.66 2021-09-11 15:12:12.000 254 21274.03 456.75 43108.96 48074.63 2021-09-11 15:12:13.000 254 21274.04 456.75 43108.98 48074.68 2021-09-11 15:12:14.000 254 21274.01 456.76 43108.97 48074.66 2021-09-11 15:12:15.000 254 21274.01 456.76 43108.98 48074.61 2021-09-11 15:12:16.000 254 21274.00 456.80 43108.98 48074.62 2021-09-11 15:12:17.000 254 21274.00 456.78 43108.96 48074.68 2021-09-11 15:12:18.000 254 21273.95 456.76 43108.98 48074.60 2021-09-11 15:12:19.000 254 21273.89 456.75 43108.99 48074.62 2021-09-11 15:12:20.000 254 21273.86 456.75 43108.99 48074.62 2021-09-11 15:12:21.000 254 21273.88 456.75 43109.03 48074.60 2021-09-11 15:12:22.000 254 21273.90 456.79 43109.03 48074.61 2021-09-11 15:12:23.000 254 21273.90 456.81 43109.01 48074.65 2021-09-11 15:12:24.000 254 21273.94 456.83 43109.02 48074.66 2021-09-11 15:12:25.000 254 21273.98 456.86 43108.96 48074.58 2021-09-11 15:12:26.000 254 21273.96 456.88 43108.96 48074.61 2021-09-11 15:12:27.000 254 21273.98 456.93 43108.94 48074.57 2021-09-11 15:12:28.000 254 21273.98 456.93 43108.92 48074.63 2021-09-11 15:12:29.000 254 21273.98 456.93 43108.91 48074.59 2021-09-11 15:12:30.000 254 21274.01 456.95 43108.91 48074.59 2021-09-11 15:12:31.000 254 21274.01 456.96 43108.89 48074.61 2021-09-11 15:12:32.000 254 21273.99 457.00 43108.87 48074.53 2021-09-11 15:12:33.000 254 21273.91 457.06 43108.85 48074.54 2021-09-11 15:12:34.000 254 21273.88 457.10 43108.84 48074.52 2021-09-11 15:12:35.000 254 21273.87 457.10 43108.76 48074.39 2021-09-11 15:12:36.000 254 21273.88 457.13 43108.74 48074.40 2021-09-11 15:12:37.000 254 21273.91 457.15 43108.69 48074.35 2021-09-11 15:12:38.000 254 21273.86 457.16 43108.68 48074.38 2021-09-11 15:12:39.000 254 21273.85 457.14 43108.65 48074.28 2021-09-11 15:12:40.000 254 21273.85 457.13 43108.65 48074.29 2021-09-11 15:12:41.000 254 21273.82 457.14 43108.66 48074.28 2021-09-11 15:12:42.000 254 21273.84 457.09 43108.65 48074.21 2021-09-11 15:12:43.000 254 21273.85 457.08 43108.62 48074.23 2021-09-11 15:12:44.000 254 21273.89 457.04 43108.67 48074.30 2021-09-11 15:12:45.000 254 21273.88 457.05 43108.66 48074.27 2021-09-11 15:12:46.000 254 21273.90 457.06 43108.66 48074.28 2021-09-11 15:12:47.000 254 21273.91 457.08 43108.66 48074.26 2021-09-11 15:12:48.000 254 21273.93 457.05 43108.65 48074.35 2021-09-11 15:12:49.000 254 21273.91 457.08 43108.64 48074.30 2021-09-11 15:12:50.000 254 21273.87 457.19 43108.59 48074.27 2021-09-11 15:12:51.000 254 21273.80 457.29 43108.52 48074.29 2021-09-11 15:12:52.000 254 21273.75 457.32 43108.48 48074.16 2021-09-11 15:12:53.000 254 21273.73 457.31 43108.43 48074.06 2021-09-11 15:12:54.000 254 21273.75 457.28 43108.37 48074.00 2021-09-11 15:12:55.000 254 21273.77 457.26 43108.35 48073.99 2021-09-11 15:12:56.000 254 21273.81 457.24 43108.31 48074.01 2021-09-11 15:12:57.000 254 21273.85 457.27 43108.33 48073.96 2021-09-11 15:12:58.000 254 21273.85 457.30 43108.36 48073.98 2021-09-11 15:12:59.000 254 21273.88 457.33 43108.36 48074.01 2021-09-11 15:13:00.000 254 21273.86 457.35 43108.33 48074.05 2021-09-11 15:13:01.000 254 21273.87 457.37 43108.34 48073.99 2021-09-11 15:13:02.000 254 21273.83 457.35 43108.33 48073.93 2021-09-11 15:13:03.000 254 21273.79 457.36 43108.31 48074.00 2021-09-11 15:13:04.000 254 21273.80 457.32 43108.34 48073.98 2021-09-11 15:13:05.000 254 21273.81 457.31 43108.36 48073.99 2021-09-11 15:13:06.000 254 21273.80 457.29 43108.36 48073.93 2021-09-11 15:13:07.000 254 21273.77 457.30 43108.36 48073.95 2021-09-11 15:13:08.000 254 21273.75 457.28 43108.35 48074.03 2021-09-11 15:13:09.000 254 21273.76 457.22 43108.34 48073.96 2021-09-11 15:13:10.000 254 21273.76 457.20 43108.40 48073.99 2021-09-11 15:13:11.000 254 21273.76 457.19 43108.45 48074.06 2021-09-11 15:13:12.000 254 21273.77 457.13 43108.48 48074.07 2021-09-11 15:13:13.000 254 21273.78 457.11 43108.53 48074.10 2021-09-11 15:13:14.000 254 21273.76 457.12 43108.57 48074.20 2021-09-11 15:13:15.000 254 21273.78 457.13 43108.60 48074.21 2021-09-11 15:13:16.000 254 21273.78 457.15 43108.60 48074.24 2021-09-11 15:13:17.000 254 21273.78 457.20 43108.62 48074.16 2021-09-11 15:13:18.000 254 21273.81 457.22 43108.64 48074.22 2021-09-11 15:13:19.000 254 21273.83 457.25 43108.63 48074.26 2021-09-11 15:13:20.000 254 21273.84 457.29 43108.61 48074.21 2021-09-11 15:13:21.000 254 21273.85 457.32 43108.61 48074.26 2021-09-11 15:13:22.000 254 21273.85 457.34 43108.60 48074.22 2021-09-11 15:13:23.000 254 21273.82 457.37 43108.57 48074.21 2021-09-11 15:13:24.000 254 21273.78 457.38 43108.58 48074.24 2021-09-11 15:13:25.000 254 21273.75 457.42 43108.58 48074.16 2021-09-11 15:13:26.000 254 21273.73 457.45 43108.56 48074.16 2021-09-11 15:13:27.000 254 21273.70 457.47 43108.51 48074.07 2021-09-11 15:13:28.000 254 21273.68 457.49 43108.47 48074.08 2021-09-11 15:13:29.000 254 21273.67 457.53 43108.49 48074.05 2021-09-11 15:13:30.000 254 21273.65 457.54 43108.48 48074.05 2021-09-11 15:13:31.000 254 21273.64 457.55 43108.47 48074.04 2021-09-11 15:13:32.000 254 21273.62 457.57 43108.47 48074.01 2021-09-11 15:13:33.000 254 21273.62 457.58 43108.45 48074.02 2021-09-11 15:13:34.000 254 21273.64 457.59 43108.44 48073.95 2021-09-11 15:13:35.000 254 21273.62 457.55 43108.43 48074.00 2021-09-11 15:13:36.000 254 21273.64 457.54 43108.44 48074.03 2021-09-11 15:13:37.000 254 21273.65 457.53 43108.45 48073.98 2021-09-11 15:13:38.000 254 21273.64 457.55 43108.43 48073.98 2021-09-11 15:13:39.000 254 21273.62 457.58 43108.43 48073.96 2021-09-11 15:13:40.000 254 21273.60 457.59 43108.40 48073.98 2021-09-11 15:13:41.000 254 21273.58 457.62 43108.39 48073.93 2021-09-11 15:13:42.000 254 21273.63 457.62 43108.37 48073.90 2021-09-11 15:13:43.000 254 21273.62 457.60 43108.34 48073.96 2021-09-11 15:13:44.000 254 21273.61 457.58 43108.35 48073.92 2021-09-11 15:13:45.000 254 21273.65 457.60 43108.37 48073.90 2021-09-11 15:13:46.000 254 21273.64 457.62 43108.36 48073.91 2021-09-11 15:13:47.000 254 21273.62 457.62 43108.33 48073.92 2021-09-11 15:13:48.000 254 21273.57 457.59 43108.34 48073.85 2021-09-11 15:13:49.000 254 21273.54 457.61 43108.30 48073.87 2021-09-11 15:13:50.000 254 21273.51 457.65 43108.29 48073.88 2021-09-11 15:13:51.000 254 21273.53 457.66 43108.29 48073.82 2021-09-11 15:13:52.000 254 21273.51 457.65 43108.32 48073.80 2021-09-11 15:13:53.000 254 21273.52 457.64 43108.29 48073.81 2021-09-11 15:13:54.000 254 21273.47 457.67 43108.30 48073.83 2021-09-11 15:13:55.000 254 21273.46 457.68 43108.31 48073.81 2021-09-11 15:13:56.000 254 21273.43 457.68 43108.28 48073.76 2021-09-11 15:13:57.000 254 21273.44 457.67 43108.29 48073.78 2021-09-11 15:13:58.000 254 21273.45 457.66 43108.28 48073.78 2021-09-11 15:13:59.000 254 21273.45 457.61 43108.28 48073.74 2021-09-11 15:14:00.000 254 21273.44 457.63 43108.27 48073.75 2021-09-11 15:14:01.000 254 21273.48 457.64 43108.27 48073.73 2021-09-11 15:14:02.000 254 21273.54 457.62 43108.29 48073.79 2021-09-11 15:14:03.000 254 21273.57 457.61 43108.23 48073.80 2021-09-11 15:14:04.000 254 21273.57 457.62 43108.27 48073.79 2021-09-11 15:14:05.000 254 21273.59 457.57 43108.30 48073.85 2021-09-11 15:14:06.000 254 21273.62 457.55 43108.33 48073.85 2021-09-11 15:14:07.000 254 21273.67 457.52 43108.34 48073.93 2021-09-11 15:14:08.000 254 21273.65 457.50 43108.37 48073.92 2021-09-11 15:14:09.000 254 21273.64 457.50 43108.41 48073.94 2021-09-11 15:14:10.000 254 21273.66 457.48 43108.44 48074.04 2021-09-11 15:14:11.000 254 21273.65 457.51 43108.44 48073.98 2021-09-11 15:14:12.000 254 21273.71 457.50 43108.44 48074.03 2021-09-11 15:14:13.000 254 21273.72 457.49 43108.45 48074.02 2021-09-11 15:14:14.000 254 21273.72 457.49 43108.49 48074.05 2021-09-11 15:14:15.000 254 21273.71 457.52 43108.50 48074.05 2021-09-11 15:14:16.000 254 21273.71 457.53 43108.48 48074.07 2021-09-11 15:14:17.000 254 21273.77 457.56 43108.50 48074.12 2021-09-11 15:14:18.000 254 21273.82 457.61 43108.50 48074.12 2021-09-11 15:14:19.000 254 21273.80 457.65 43108.45 48074.14 2021-09-11 15:14:20.000 254 21273.79 457.61 43108.43 48074.08 2021-09-11 15:14:21.000 254 21273.80 457.57 43108.44 48074.07 2021-09-11 15:14:22.000 254 21273.80 457.55 43108.45 48074.06 2021-09-11 15:14:23.000 254 21273.78 457.56 43108.41 48074.09 2021-09-11 15:14:24.000 254 21273.78 457.54 43108.44 48074.11 2021-09-11 15:14:25.000 254 21273.75 457.52 43108.50 48074.07 2021-09-11 15:14:26.000 254 21273.76 457.46 43108.50 48074.10 2021-09-11 15:14:27.000 254 21273.79 457.47 43108.51 48074.07 2021-09-11 15:14:28.000 254 21273.79 457.46 43108.50 48074.11 2021-09-11 15:14:29.000 254 21273.82 457.44 43108.50 48074.09 2021-09-11 15:14:30.000 254 21273.84 457.43 43108.51 48074.10 2021-09-11 15:14:31.000 254 21273.81 457.44 43108.50 48074.15 2021-09-11 15:14:32.000 254 21273.81 457.44 43108.46 48074.16 2021-09-11 15:14:33.000 254 21273.83 457.44 43108.47 48074.11 2021-09-11 15:14:34.000 254 21273.79 457.47 43108.47 48074.08 2021-09-11 15:14:35.000 254 21273.81 457.47 43108.47 48074.11 2021-09-11 15:14:36.000 254 21273.81 457.48 43108.45 48074.03 2021-09-11 15:14:37.000 254 21273.79 457.51 43108.46 48074.08 2021-09-11 15:14:38.000 254 21273.81 457.53 43108.45 48074.06 2021-09-11 15:14:39.000 254 21273.81 457.52 43108.44 48074.09 2021-09-11 15:14:40.000 254 21273.81 457.49 43108.45 48074.02 2021-09-11 15:14:41.000 254 21273.79 457.48 43108.42 48074.02 2021-09-11 15:14:42.000 254 21273.77 457.46 43108.44 48074.05 2021-09-11 15:14:43.000 254 21273.74 457.44 43108.41 48073.98 2021-09-11 15:14:44.000 254 21273.75 457.45 43108.43 48074.03 2021-09-11 15:14:45.000 254 21273.73 457.42 43108.44 48074.00 2021-09-11 15:14:46.000 254 21273.77 457.43 43108.44 48074.04 2021-09-11 15:14:47.000 254 21273.78 457.44 43108.43 48074.05 2021-09-11 15:14:48.000 254 21273.79 457.43 43108.42 48074.06 2021-09-11 15:14:49.000 254 21273.81 457.41 43108.40 48074.07 2021-09-11 15:14:50.000 254 21273.81 457.38 43108.41 48074.03 2021-09-11 15:14:51.000 254 21273.80 457.35 43108.42 48074.03 2021-09-11 15:14:52.000 254 21273.79 457.33 43108.44 48074.07 2021-09-11 15:14:53.000 254 21273.81 457.33 43108.48 48074.12 2021-09-11 15:14:54.000 254 21273.86 457.32 43108.46 48074.10 2021-09-11 15:14:55.000 254 21273.86 457.33 43108.46 48074.14 2021-09-11 15:14:56.000 254 21273.89 457.34 43108.44 48074.16 2021-09-11 15:14:57.000 254 21273.89 457.36 43108.44 48074.13 2021-09-11 15:14:58.000 254 21273.88 457.36 43108.47 48074.13 2021-09-11 15:14:59.000 254 21273.86 457.42 43108.46 48074.13 2021-09-11 15:15:00.000 254 21273.89 457.44 43108.42 48074.10 2021-09-11 15:15:01.000 254 21273.89 457.46 43108.42 48074.09 2021-09-11 15:15:02.000 254 21273.88 457.48 43108.40 48074.06 2021-09-11 15:15:03.000 254 21273.90 457.48 43108.37 48074.06 2021-09-11 15:15:04.000 254 21273.92 457.46 43108.33 48074.01 2021-09-11 15:15:05.000 254 21273.94 457.45 43108.36 48074.04 2021-09-11 15:15:06.000 254 21273.94 457.44 43108.34 48074.08 2021-09-11 15:15:07.000 254 21273.95 457.47 43108.36 48074.06 2021-09-11 15:15:08.000 254 21273.98 457.47 43108.33 48074.06 2021-09-11 15:15:09.000 254 21274.07 457.48 43108.33 48074.10 2021-09-11 15:15:10.000 254 21274.14 457.49 43108.33 48074.12 2021-09-11 15:15:11.000 254 21274.17 457.53 43108.34 48074.10 2021-09-11 15:15:12.000 254 21274.23 457.53 43108.34 48074.17 2021-09-11 15:15:13.000 254 21274.24 457.50 43108.35 48074.14 2021-09-11 15:15:14.000 254 21274.26 457.45 43108.35 48074.16 2021-09-11 15:15:15.000 254 21274.28 457.42 43108.34 48074.21 2021-09-11 15:15:16.000 254 21274.27 457.36 43108.37 48074.19 2021-09-11 15:15:17.000 254 21274.27 457.28 43108.41 48074.22 2021-09-11 15:15:18.000 254 21274.27 457.26 43108.50 48074.27 2021-09-11 15:15:19.000 254 21274.23 457.23 43108.49 48074.30 2021-09-11 15:15:20.000 254 21274.19 457.19 43108.51 48074.30 2021-09-11 15:15:21.000 254 21274.17 457.23 43108.53 48074.29 2021-09-11 15:15:22.000 254 21274.17 457.24 43108.53 48074.29 2021-09-11 15:15:23.000 254 21274.17 457.25 43108.52 48074.35 2021-09-11 15:15:24.000 254 21274.16 457.24 43108.51 48074.34 2021-09-11 15:15:25.000 254 21274.15 457.25 43108.51 48074.26 2021-09-11 15:15:26.000 254 21274.13 457.32 43108.49 48074.31 2021-09-11 15:15:27.000 254 21274.16 457.34 43108.48 48074.28 2021-09-11 15:15:28.000 254 21274.15 457.35 43108.47 48074.25 2021-09-11 15:15:29.000 254 21274.11 457.36 43108.44 48074.21 2021-09-11 15:15:30.000 254 21274.12 457.35 43108.39 48074.18 2021-09-11 15:15:31.000 254 21274.13 457.40 43108.35 48074.16 2021-09-11 15:15:32.000 254 21274.15 457.42 43108.31 48074.12 2021-09-11 15:15:33.000 254 21274.17 457.40 43108.30 48074.11 2021-09-11 15:15:34.000 254 21274.18 457.36 43108.29 48074.08 2021-09-11 15:15:35.000 254 21274.17 457.34 43108.27 48074.12 2021-09-11 15:15:36.000 254 21274.16 457.29 43108.29 48074.07 2021-09-11 15:15:37.000 254 21274.16 457.25 43108.34 48074.10 2021-09-11 15:15:38.000 254 21274.12 457.24 43108.37 48074.15 2021-09-11 15:15:39.000 254 21274.13 457.21 43108.41 48074.13 2021-09-11 15:15:40.000 254 21274.18 457.18 43108.42 48074.17 2021-09-11 15:15:41.000 254 21274.18 457.16 43108.43 48074.25 2021-09-11 15:15:42.000 254 21274.18 457.18 43108.43 48074.20 2021-09-11 15:15:43.000 254 21274.19 457.20 43108.44 48074.25 2021-09-11 15:15:44.000 254 21274.18 457.19 43108.45 48074.20 2021-09-11 15:15:45.000 254 21274.16 457.15 43108.44 48074.27 2021-09-11 15:15:46.000 254 21274.15 457.17 43108.46 48074.20 2021-09-11 15:15:47.000 254 21274.14 457.11 43108.46 48074.22 2021-09-11 15:15:48.000 254 21274.11 457.08 43108.47 48074.27 2021-09-11 15:15:49.000 254 21274.11 457.07 43108.49 48074.23 2021-09-11 15:15:50.000 254 21274.13 457.07 43108.51 48074.26 2021-09-11 15:15:51.000 254 21274.15 457.03 43108.54 48074.33 2021-09-11 15:15:52.000 254 21274.16 457.02 43108.56 48074.29 2021-09-11 15:15:53.000 254 21274.17 457.03 43108.56 48074.28 2021-09-11 15:15:54.000 254 21274.22 457.03 43108.55 48074.36 2021-09-11 15:15:55.000 254 21274.23 457.03 43108.54 48074.39 2021-09-11 15:15:56.000 254 21274.26 457.02 43108.55 48074.37 2021-09-11 15:15:57.000 254 21274.28 457.10 43108.52 48074.37 2021-09-11 15:15:58.000 254 21274.25 457.22 43108.50 48074.40 2021-09-11 15:15:59.000 254 21274.21 457.28 43108.45 48074.33 2021-09-11 15:16:00.000 254 21274.16 457.31 43108.38 48074.24 2021-09-11 15:16:01.000 254 21274.13 457.26 43108.34 48074.15 2021-09-11 15:16:02.000 254 21274.07 457.23 43108.36 48074.12 2021-09-11 15:16:03.000 254 21274.07 457.24 43108.38 48074.16 2021-09-11 15:16:04.000 254 21274.03 457.26 43108.35 48074.08 2021-09-11 15:16:05.000 254 21274.01 457.28 43108.33 48074.10 2021-09-11 15:16:06.000 254 21274.01 457.30 43108.34 48074.06 2021-09-11 15:16:07.000 254 21274.01 457.31 43108.32 48074.12 2021-09-11 15:16:08.000 254 21274.03 457.32 43108.31 48074.09 2021-09-11 15:16:09.000 254 21274.00 457.35 43108.30 48074.04 2021-09-11 15:16:10.000 254 21274.03 457.38 43108.30 48074.09 2021-09-11 15:16:11.000 254 21274.04 457.41 43108.28 48074.08 2021-09-11 15:16:12.000 254 21274.05 457.41 43108.26 48074.07 2021-09-11 15:16:13.000 254 21274.11 457.39 43108.27 48074.03 2021-09-11 15:16:14.000 254 21274.06 457.36 43108.29 48074.04 2021-09-11 15:16:15.000 254 21274.09 457.31 43108.31 48074.12 2021-09-11 15:16:16.000 254 21274.19 457.29 43108.33 48074.09 2021-09-11 15:16:17.000 254 21274.22 457.25 43108.37 48074.15 2021-09-11 15:16:18.000 254 21274.24 457.23 43108.41 48074.25 2021-09-11 15:16:19.000 254 21274.31 457.23 43108.46 48074.25 2021-09-11 15:16:20.000 254 21274.34 457.25 43108.47 48074.28 2021-09-11 15:16:21.000 254 21274.35 457.24 43108.48 48074.35 2021-09-11 15:16:22.000 254 21274.36 457.25 43108.47 48074.36 2021-09-11 15:16:23.000 254 21274.37 457.24 43108.49 48074.36 2021-09-11 15:16:24.000 254 21274.34 457.24 43108.49 48074.31 2021-09-11 15:16:25.000 254 21274.31 457.28 43108.52 48074.40 2021-09-11 15:16:26.000 254 21274.26 457.29 43108.50 48074.36 2021-09-11 15:16:27.000 254 21274.24 457.33 43108.49 48074.29 2021-09-11 15:16:28.000 254 21274.28 457.35 43108.41 48074.33 2021-09-11 15:16:29.000 254 21274.27 457.34 43108.42 48074.29 2021-09-11 15:16:30.000 254 21274.28 457.33 43108.43 48074.24 2021-09-11 15:16:31.000 254 21274.24 457.32 43108.44 48074.28 2021-09-11 15:16:32.000 254 21274.22 457.31 43108.44 48074.23 2021-09-11 15:16:33.000 254 21274.20 457.33 43108.42 48074.28 2021-09-11 15:16:34.000 254 21274.16 457.38 43108.43 48074.24 2021-09-11 15:16:35.000 254 21274.12 457.42 43108.44 48074.21 2021-09-11 15:16:36.000 254 21274.14 457.45 43108.41 48074.18 2021-09-11 15:16:37.000 254 21274.15 457.46 43108.37 48074.14 2021-09-11 15:16:38.000 254 21274.11 457.49 43108.31 48074.17 2021-09-11 15:16:39.000 254 21274.11 457.50 43108.26 48074.10 2021-09-11 15:16:40.000 254 21274.12 457.53 43108.25 48074.10 2021-09-11 15:16:41.000 254 21274.10 457.57 43108.21 48074.02 2021-09-11 15:16:42.000 254 21274.11 457.57 43108.16 48074.03 2021-09-11 15:16:43.000 254 21274.11 457.59 43108.16 48073.95 2021-09-11 15:16:44.000 254 21274.12 457.59 43108.15 48073.95 2021-09-11 15:16:45.000 254 21274.09 457.63 43108.17 48073.96 2021-09-11 15:16:46.000 254 21274.05 457.63 43108.14 48073.92 2021-09-11 15:16:47.000 254 21274.06 457.62 43108.13 48073.97 2021-09-11 15:16:48.000 254 21274.05 457.63 43108.11 48073.91 2021-09-11 15:16:49.000 254 21274.04 457.64 43108.14 48073.91 2021-09-11 15:16:50.000 254 21274.05 457.68 43108.15 48073.86 2021-09-11 15:16:51.000 254 21274.09 457.69 43108.10 48073.90 2021-09-11 15:16:52.000 254 21274.08 457.70 43108.13 48073.90 2021-09-11 15:16:53.000 254 21274.07 457.69 43108.13 48073.94 2021-09-11 15:16:54.000 254 21274.09 457.71 43108.12 48073.90 2021-09-11 15:16:55.000 254 21274.06 457.72 43108.12 48073.87 2021-09-11 15:16:56.000 254 21274.06 457.69 43108.13 48073.96 2021-09-11 15:16:57.000 254 21274.07 457.64 43108.15 48073.91 2021-09-11 15:16:58.000 254 21274.10 457.58 43108.20 48073.97 2021-09-11 15:16:59.000 254 21274.14 457.59 43108.24 48073.97 2021-09-11 15:17:00.000 254 21274.17 457.58 43108.24 48074.06 2021-09-11 15:17:01.000 254 21274.19 457.57 43108.31 48074.10 2021-09-11 15:17:02.000 254 21274.20 457.55 43108.31 48074.05 2021-09-11 15:17:03.000 254 21274.19 457.59 43108.31 48074.12 2021-09-11 15:17:04.000 254 21274.20 457.60 43108.31 48074.10 2021-09-11 15:17:05.000 254 21274.23 457.61 43108.30 48074.18 2021-09-11 15:17:06.000 254 21274.19 457.63 43108.31 48074.13 2021-09-11 15:17:07.000 254 21274.19 457.66 43108.33 48074.15 2021-09-11 15:17:08.000 254 21274.18 457.67 43108.33 48074.15 2021-09-11 15:17:09.000 254 21274.14 457.69 43108.31 48074.07 2021-09-11 15:17:10.000 254 21274.11 457.72 43108.30 48074.09 2021-09-11 15:17:11.000 254 21274.10 457.77 43108.32 48074.07 2021-09-11 15:17:12.000 254 21274.07 457.76 43108.31 48074.08 2021-09-11 15:17:13.000 254 21274.10 457.73 43108.27 48074.08 2021-09-11 15:17:14.000 254 21274.06 457.74 43108.23 48074.06 2021-09-11 15:17:15.000 254 21274.06 457.73 43108.21 48074.09 2021-09-11 15:17:16.000 254 21274.02 457.77 43108.27 48074.03 2021-09-11 15:17:17.000 254 21274.03 457.79 43108.26 48074.03 2021-09-11 15:17:18.000 254 21274.01 457.81 43108.27 48074.04 2021-09-11 15:17:19.000 254 21273.99 457.83 43108.24 48074.01 2021-09-11 15:17:20.000 254 21273.98 457.84 43108.23 48073.97 2021-09-11 15:17:21.000 254 21273.97 457.83 43108.22 48074.02 2021-09-11 15:17:22.000 254 21274.02 457.81 43108.23 48074.01 2021-09-11 15:17:23.000 254 21274.05 457.84 43108.23 48073.99 2021-09-11 15:17:24.000 254 21274.05 457.88 43108.21 48073.96 2021-09-11 15:17:25.000 254 21274.08 457.87 43108.20 48074.01 2021-09-11 15:17:26.000 254 21274.08 457.86 43108.23 48074.02 2021-09-11 15:17:27.000 254 21274.10 457.86 43108.22 48073.98 2021-09-11 15:17:28.000 254 21274.08 457.84 43108.25 48074.07 2021-09-11 15:17:29.000 254 21274.08 457.85 43108.28 48074.03 2021-09-11 15:17:30.000 254 21274.12 457.85 43108.27 48074.07 2021-09-11 15:17:31.000 254 21274.08 457.85 43108.29 48074.01 2021-09-11 15:17:32.000 254 21274.06 457.85 43108.30 48074.03 2021-09-11 15:17:33.000 254 21274.02 457.83 43108.32 48074.07 2021-09-11 15:17:34.000 254 21273.99 457.84 43108.31 48074.03 2021-09-11 15:17:35.000 254 21273.98 457.87 43108.33 48074.10 2021-09-11 15:17:36.000 254 21273.98 457.91 43108.29 48074.06 2021-09-11 15:17:37.000 254 21274.02 457.95 43108.29 48074.05 2021-09-11 15:17:38.000 254 21274.00 457.93 43108.26 48074.00 2021-09-11 15:17:39.000 254 21273.99 457.94 43108.26 48074.03 2021-09-11 15:17:40.000 254 21273.99 457.93 43108.27 48073.97 2021-09-11 15:17:41.000 254 21273.93 457.91 43108.27 48073.96 2021-09-11 15:17:42.000 254 21273.94 457.89 43108.32 48074.03 2021-09-11 15:17:43.000 254 21273.91 457.89 43108.31 48074.00 2021-09-11 15:17:44.000 254 21273.91 457.90 43108.35 48074.06 2021-09-11 15:17:45.000 254 21273.93 457.91 43108.36 48074.01 2021-09-11 15:17:46.000 254 21273.96 457.93 43108.34 48074.06 2021-09-11 15:17:47.000 254 21273.97 457.90 43108.36 48074.04 2021-09-11 15:17:48.000 254 21273.99 457.89 43108.35 48074.06 2021-09-11 15:17:49.000 254 21273.99 457.88 43108.35 48074.12 2021-09-11 15:17:50.000 254 21274.03 457.87 43108.36 48074.12 2021-09-11 15:17:51.000 254 21274.03 457.87 43108.37 48074.07 2021-09-11 15:17:52.000 254 21274.03 457.86 43108.39 48074.14 2021-09-11 15:17:53.000 254 21274.01 457.86 43108.38 48074.14 2021-09-11 15:17:54.000 254 21274.00 457.88 43108.37 48074.17 2021-09-11 15:17:55.000 254 21273.99 457.87 43108.35 48074.11 2021-09-11 15:17:56.000 254 21273.98 457.89 43108.35 48074.10 2021-09-11 15:17:57.000 254 21273.95 457.87 43108.33 48074.08 2021-09-11 15:17:58.000 254 21273.87 457.86 43108.36 48074.13 2021-09-11 15:17:59.000 254 21273.85 457.86 43108.37 48074.06 2021-09-11 15:18:00.000 254 21273.88 457.89 43108.34 48074.09 2021-09-11 15:18:01.000 254 21273.92 457.91 43108.36 48074.01 2021-09-11 15:18:02.000 254 21273.92 457.92 43108.39 48074.06 2021-09-11 15:18:03.000 254 21273.93 457.92 43108.37 48074.10 2021-09-11 15:18:04.000 254 21273.95 457.92 43108.36 48074.03 2021-09-11 15:18:05.000 254 21273.97 457.95 43108.34 48074.04 2021-09-11 15:18:06.000 254 21274.02 457.95 43108.32 48074.02 2021-09-11 15:18:07.000 254 21274.04 457.95 43108.30 48074.08 2021-09-11 15:18:08.000 254 21274.05 457.98 43108.29 48074.04 2021-09-11 15:18:09.000 254 21274.09 457.93 43108.27 48073.99 2021-09-11 15:18:10.000 254 21274.05 457.86 43108.29 48074.05 2021-09-11 15:18:11.000 254 21274.03 457.84 43108.31 48074.02 2021-09-11 15:18:12.000 254 21273.98 457.83 43108.30 48074.09 2021-09-11 15:18:13.000 254 21273.95 457.89 43108.29 48074.04 2021-09-11 15:18:14.000 254 21273.93 457.89 43108.33 48074.04 2021-09-11 15:18:15.000 254 21273.92 457.89 43108.33 48074.10 2021-09-11 15:18:16.000 254 21273.90 457.85 43108.38 48074.04 2021-09-11 15:18:17.000 254 21273.91 457.83 43108.38 48074.06 2021-09-11 15:18:18.000 254 21273.91 457.83 43108.42 48074.00 2021-09-11 15:18:19.000 254 21273.87 457.84 43108.43 48074.15 2021-09-11 15:18:20.000 254 21273.84 457.86 43108.45 48074.10 2021-09-11 15:18:21.000 254 21273.82 457.88 43108.44 48074.14 2021-09-11 15:18:22.000 254 21273.84 457.88 43108.43 48074.12 2021-09-11 15:18:23.000 254 21273.86 457.89 43108.44 48074.09 2021-09-11 15:18:24.000 254 21273.89 457.89 43108.44 48074.07 2021-09-11 15:18:25.000 254 21273.86 457.84 43108.42 48074.14 2021-09-11 15:18:26.000 254 21273.86 457.81 43108.42 48074.09 2021-09-11 15:18:27.000 254 21273.83 457.82 43108.44 48074.08 2021-09-11 15:18:28.000 254 21273.85 457.83 43108.46 48074.11 2021-09-11 15:18:29.000 254 21273.91 457.83 43108.47 48074.12 2021-09-11 15:18:30.000 254 21273.92 457.84 43108.44 48074.14 2021-09-11 15:18:31.000 254 21273.90 457.84 43108.44 48074.10 2021-09-11 15:18:32.000 254 21273.94 457.84 43108.44 48074.15 2021-09-11 15:18:33.000 254 21273.94 457.84 43108.44 48074.18 2021-09-11 15:18:34.000 254 21273.94 457.86 43108.47 48074.19 2021-09-11 15:18:35.000 254 21273.90 457.90 43108.48 48074.15 2021-09-11 15:18:36.000 254 21273.90 457.95 43108.47 48074.12 2021-09-11 15:18:37.000 254 21273.86 457.97 43108.45 48074.19 2021-09-11 15:18:38.000 254 21273.79 458.07 43108.43 48074.09 2021-09-11 15:18:39.000 254 21273.73 458.18 43108.37 48074.01 2021-09-11 15:18:40.000 254 21273.72 458.22 43108.28 48074.01 2021-09-11 15:18:41.000 254 21273.72 458.21 43108.26 48073.90 2021-09-11 15:18:42.000 254 21273.76 458.20 43108.25 48073.83 2021-09-11 15:18:43.000 254 21273.76 458.14 43108.21 48073.87 2021-09-11 15:18:44.000 254 21273.80 458.13 43108.22 48073.82 2021-09-11 15:18:45.000 254 21273.82 458.10 43108.21 48073.95 2021-09-11 15:18:46.000 254 21273.84 458.09 43108.24 48073.84 2021-09-11 15:18:47.000 254 21273.87 458.07 43108.28 48073.90 2021-09-11 15:18:48.000 254 21273.93 458.06 43108.28 48074.02 2021-09-11 15:18:49.000 254 21273.93 458.10 43108.29 48073.97 2021-09-11 15:18:50.000 254 21273.89 458.09 43108.31 48074.03 2021-09-11 15:18:51.000 254 21273.86 458.13 43108.33 48073.94 2021-09-11 15:18:52.000 254 21273.87 458.13 43108.32 48074.01 2021-09-11 15:18:53.000 254 21273.83 458.16 43108.30 48074.01 2021-09-11 15:18:54.000 254 21273.83 458.15 43108.32 48073.92 2021-09-11 15:18:55.000 254 21273.79 458.13 43108.31 48073.93 2021-09-11 15:18:56.000 254 21273.76 458.16 43108.27 48074.01 2021-09-11 15:18:57.000 254 21273.72 458.20 43108.27 48073.90 2021-09-11 15:18:58.000 254 21273.67 458.24 43108.28 48073.85 2021-09-11 15:18:59.000 254 21273.66 458.24 43108.23 48073.90 2021-09-11 15:19:00.000 254 21273.66 458.23 43108.20 48073.84 2021-09-11 15:19:01.000 254 21273.66 458.20 43108.20 48073.79 2021-09-11 15:19:02.000 254 21273.66 458.20 43108.20 48073.77 2021-09-11 15:19:03.000 254 21273.68 458.21 43108.21 48073.82 2021-09-11 15:19:04.000 254 21273.68 458.24 43108.22 48073.82 2021-09-11 15:19:05.000 254 21273.64 458.25 43108.19 48073.75 2021-09-11 15:19:06.000 254 21273.63 458.25 43108.14 48073.75 2021-09-11 15:19:07.000 254 21273.63 458.25 43108.08 48073.78 2021-09-11 15:19:08.000 254 21273.62 458.31 43108.04 48073.68 2021-09-11 15:19:09.000 254 21273.66 458.36 43108.01 48073.65 2021-09-11 15:19:10.000 254 21273.69 458.38 43107.98 48073.62 2021-09-11 15:19:11.000 254 21273.66 458.38 43107.94 48073.64 2021-09-11 15:19:12.000 254 21273.64 458.36 43107.92 48073.62 2021-09-11 15:19:13.000 254 21273.67 458.36 43107.90 48073.53 2021-09-11 15:19:14.000 254 21273.67 458.39 43107.88 48073.55 2021-09-11 15:19:15.000 254 21273.65 458.38 43107.86 48073.55 2021-09-11 15:19:16.000 254 21273.65 458.39 43107.86 48073.50 2021-09-11 15:19:17.000 254 21273.67 458.34 43107.87 48073.43 2021-09-11 15:19:18.000 254 21273.65 458.27 43107.89 48073.56 2021-09-11 15:19:19.000 254 21273.69 458.21 43107.95 48073.58 2021-09-11 15:19:20.000 254 21273.74 458.17 43108.05 48073.64 2021-09-11 15:19:21.000 254 21273.78 458.17 43108.04 48073.66 2021-09-11 15:19:22.000 254 21273.79 458.19 43108.05 48073.68 2021-09-11 15:19:23.000 254 21273.78 458.21 43108.09 48073.78 2021-09-11 15:19:24.000 254 21273.76 458.21 43108.10 48073.76 2021-09-11 15:19:25.000 254 21273.75 458.25 43108.10 48073.73 2021-09-11 15:19:26.000 254 21273.71 458.32 43108.06 48073.71 2021-09-11 15:19:27.000 254 21273.71 458.36 43108.02 48073.70 2021-09-11 15:19:28.000 254 21273.70 458.36 43108.01 48073.71 2021-09-11 15:19:29.000 254 21273.72 458.37 43108.01 48073.62 2021-09-11 15:19:30.000 254 21273.75 458.39 43108.01 48073.64 2021-09-11 15:19:31.000 254 21273.75 458.35 43108.01 48073.69 2021-09-11 15:19:32.000 254 21273.81 458.33 43108.00 48073.64 2021-09-11 15:19:33.000 254 21273.83 458.34 43108.01 48073.68 2021-09-11 15:19:34.000 254 21273.82 458.35 43108.00 48073.63 2021-09-11 15:19:35.000 254 21273.81 458.36 43108.01 48073.69 2021-09-11 15:19:36.000 254 21273.80 458.38 43107.98 48073.72 2021-09-11 15:19:37.000 254 21273.77 458.43 43107.97 48073.64 2021-09-11 15:19:38.000 254 21273.76 458.48 43107.97 48073.64 2021-09-11 15:19:39.000 254 21273.74 458.51 43107.93 48073.66 2021-09-11 15:19:40.000 254 21273.69 458.54 43107.90 48073.58 2021-09-11 15:19:41.000 254 21273.63 458.58 43107.86 48073.54 2021-09-11 15:19:42.000 254 21273.59 458.58 43107.90 48073.51 2021-09-11 15:19:43.000 254 21273.64 458.59 43107.89 48073.48 2021-09-11 15:19:44.000 254 21273.68 458.53 43107.85 48073.44 2021-09-11 15:19:45.000 254 21273.70 458.44 43107.90 48073.54 2021-09-11 15:19:46.000 254 21273.74 458.41 43107.94 48073.59 2021-09-11 15:19:47.000 254 21273.76 458.40 43107.96 48073.63 2021-09-11 15:19:48.000 254 21273.75 458.45 43108.01 48073.65 2021-09-11 15:19:49.000 254 21273.81 458.46 43107.98 48073.65 2021-09-11 15:19:50.000 254 21273.80 458.47 43107.97 48073.72 2021-09-11 15:19:51.000 254 21273.80 458.47 43107.98 48073.67 2021-09-11 15:19:52.000 254 21273.86 458.51 43107.97 48073.62 2021-09-11 15:19:53.000 254 21273.85 458.54 43107.94 48073.67 2021-09-11 15:19:54.000 254 21273.88 458.57 43107.95 48073.66 2021-09-11 15:19:55.000 254 21273.91 458.68 43107.88 48073.63 2021-09-11 15:19:56.000 254 21273.88 458.78 43107.82 48073.68 2021-09-11 15:19:57.000 254 21273.83 458.89 43107.75 48073.58 2021-09-11 15:19:58.000 254 21273.85 458.94 43107.64 48073.52 2021-09-11 15:19:59.000 254 21273.83 458.96 43107.61 48073.39 2021-09-11 15:20:00.000 254 21273.76 458.91 43107.57 48073.33 2021-09-11 15:20:01.000 254 21273.73 458.87 43107.59 48073.25 2021-09-11 15:20:02.000 254 21273.68 458.81 43107.62 48073.27 2021-09-11 15:20:03.000 254 21273.64 458.75 43107.63 48073.29 2021-09-11 15:20:04.000 254 21273.57 458.75 43107.64 48073.22 2021-09-11 15:20:05.000 254 21273.52 458.74 43107.65 48073.19 2021-09-11 15:20:06.000 254 21273.52 458.75 43107.70 48073.26 2021-09-11 15:20:07.000 254 21273.52 458.76 43107.68 48073.29 2021-09-11 15:20:08.000 254 21273.53 458.80 43107.66 48073.29 2021-09-11 15:20:09.000 254 21273.56 458.85 43107.66 48073.24 2021-09-11 15:20:10.000 254 21273.57 458.89 43107.63 48073.23 2021-09-11 15:20:11.000 254 21273.55 458.91 43107.56 48073.27 2021-09-11 15:20:12.000 254 21273.53 458.99 43107.50 48073.18 2021-09-11 15:20:13.000 254 21273.49 459.05 43107.45 48073.15 2021-09-11 15:20:14.000 254 21273.50 459.08 43107.41 48073.05 2021-09-11 15:20:15.000 254 21273.52 459.13 43107.36 48073.01 2021-09-11 15:20:16.000 254 21273.54 459.10 43107.32 48073.02 2021-09-11 15:20:17.000 254 21273.58 459.05 43107.35 48073.00 2021-09-11 15:20:18.000 254 21273.61 459.01 43107.37 48073.01 2021-09-11 15:20:19.000 254 21273.61 459.00 43107.40 48072.98 2021-09-11 15:20:20.000 254 21273.61 458.97 43107.40 48073.02 2021-09-11 15:20:21.000 254 21273.59 458.93 43107.45 48073.04 2021-09-11 15:20:22.000 254 21273.59 458.90 43107.49 48073.09 2021-09-11 15:20:23.000 254 21273.59 458.91 43107.49 48073.08 2021-09-11 15:20:24.000 254 21273.59 458.97 43107.50 48073.17 2021-09-11 15:20:25.000 254 21273.64 458.99 43107.47 48073.16 2021-09-11 15:20:26.000 254 21273.65 458.98 43107.48 48073.12 2021-09-11 15:20:27.000 254 21273.66 458.93 43107.48 48073.13 2021-09-11 15:20:28.000 254 21273.69 458.87 43107.55 48073.21 2021-09-11 15:20:29.000 254 21273.75 458.82 43107.57 48073.23 2021-09-11 15:20:30.000 254 21273.79 458.75 43107.64 48073.24 2021-09-11 15:20:31.000 254 21273.82 458.68 43107.69 48073.36 2021-09-11 15:20:32.000 254 21273.84 458.66 43107.75 48073.45 2021-09-11 15:20:33.000 254 21273.89 458.64 43107.80 48073.45 2021-09-11 15:20:34.000 254 21273.93 458.62 43107.84 48073.54 2021-09-11 15:20:35.000 254 21273.92 458.62 43107.86 48073.60 2021-09-11 15:20:36.000 254 21273.94 458.63 43107.90 48073.59 2021-09-11 15:20:37.000 254 21273.96 458.60 43107.96 48073.61 2021-09-11 15:20:38.000 254 21273.99 458.63 43107.97 48073.72 2021-09-11 15:20:39.000 254 21273.99 458.62 43107.97 48073.70 2021-09-11 15:20:40.000 254 21273.99 458.59 43107.98 48073.72 2021-09-11 15:20:41.000 254 21273.97 458.63 43108.02 48073.78 2021-09-11 15:20:42.000 254 21273.91 458.63 43108.00 48073.77 2021-09-11 15:20:43.000 254 21273.90 458.66 43107.98 48073.70 2021-09-11 15:20:44.000 254 21273.86 458.72 43107.97 48073.75 2021-09-11 15:20:45.000 254 21273.83 458.79 43107.95 48073.65 2021-09-11 15:20:46.000 254 21273.80 458.84 43107.90 48073.66 2021-09-11 15:20:47.000 254 21273.79 458.86 43107.83 48073.62 2021-09-11 15:20:48.000 254 21273.78 458.86 43107.83 48073.49 2021-09-11 15:20:49.000 254 21273.79 458.85 43107.83 48073.55 2021-09-11 15:20:50.000 254 21273.80 458.86 43107.80 48073.56 2021-09-11 15:20:51.000 254 21273.81 458.84 43107.84 48073.53 2021-09-11 15:20:52.000 254 21273.85 458.83 43107.81 48073.53 2021-09-11 15:20:53.000 254 21273.85 458.85 43107.83 48073.62 2021-09-11 15:20:54.000 254 21273.81 458.91 43107.81 48073.54 2021-09-11 15:20:55.000 254 21273.76 458.97 43107.77 48073.54 2021-09-11 15:20:56.000 254 21273.69 459.00 43107.74 48073.46 2021-09-11 15:20:57.000 254 21273.70 458.98 43107.75 48073.45 2021-09-11 15:20:58.000 254 21273.64 458.96 43107.73 48073.46 2021-09-11 15:20:59.000 254 21273.59 458.93 43107.77 48073.35 2021-09-11 15:21:00.000 254 21273.57 458.89 43107.77 48073.36 2021-09-11 15:21:01.000 254 21273.54 458.91 43107.76 48073.41 2021-09-11 15:21:02.000 254 21273.54 458.95 43107.79 48073.38 2021-09-11 15:21:03.000 254 21273.53 459.00 43107.79 48073.33 2021-09-11 15:21:04.000 254 21273.56 459.01 43107.76 48073.37 2021-09-11 15:21:05.000 254 21273.63 458.99 43107.80 48073.37 2021-09-11 15:21:06.000 254 21273.68 459.02 43107.75 48073.40 2021-09-11 15:21:07.000 254 21273.67 459.01 43107.74 48073.39 2021-09-11 15:21:08.000 254 21273.70 459.00 43107.78 48073.38 2021-09-11 15:21:09.000 254 21273.70 458.98 43107.79 48073.45 2021-09-11 15:21:10.000 254 21273.75 458.95 43107.81 48073.48 2021-09-11 15:21:11.000 254 21273.73 458.94 43107.83 48073.45 2021-09-11 15:21:12.000 254 21273.78 458.95 43107.85 48073.49 2021-09-11 15:21:13.000 254 21273.75 458.91 43107.84 48073.58 2021-09-11 15:21:14.000 254 21273.73 458.87 43107.92 48073.53 2021-09-11 15:21:15.000 254 21273.75 458.90 43107.96 48073.60 2021-09-11 15:21:16.000 254 21273.74 458.89 43107.95 48073.62 2021-09-11 15:21:17.000 254 21273.74 458.90 43107.96 48073.59 2021-09-11 15:21:18.000 254 21273.77 458.86 43107.98 48073.59 2021-09-11 15:21:19.000 254 21273.75 458.80 43108.01 48073.66 2021-09-11 15:21:20.000 254 21273.75 458.79 43108.02 48073.65 2021-09-11 15:21:21.000 254 21273.73 458.77 43108.01 48073.62 2021-09-11 15:21:22.000 254 21273.71 458.76 43108.01 48073.72 2021-09-11 15:21:23.000 254 21273.72 458.74 43108.06 48073.75 2021-09-11 15:21:24.000 254 21273.72 458.73 43108.07 48073.69 2021-09-11 15:21:25.000 254 21273.74 458.74 43108.12 48073.74 2021-09-11 15:21:26.000 254 21273.76 458.77 43108.09 48073.70 2021-09-11 15:21:27.000 254 21273.77 458.76 43108.13 48073.81 2021-09-11 15:21:28.000 254 21273.78 458.75 43108.13 48073.80 2021-09-11 15:21:29.000 254 21273.82 458.79 43108.15 48073.75 2021-09-11 15:21:30.000 254 21273.86 458.82 43108.13 48073.86 2021-09-11 15:21:31.000 254 21273.91 458.85 43108.12 48073.84 2021-09-11 15:21:32.000 254 21273.90 458.83 43108.11 48073.85 2021-09-11 15:21:33.000 254 21273.84 458.78 43108.16 48073.82 2021-09-11 15:21:34.000 254 21273.78 458.76 43108.19 48073.81 2021-09-11 15:21:35.000 254 21273.72 458.78 43108.20 48073.89 2021-09-11 15:21:36.000 254 21273.67 458.79 43108.23 48073.83 2021-09-11 15:21:37.000 254 21273.62 458.77 43108.25 48073.77 2021-09-11 15:21:38.000 254 21273.60 458.76 43108.26 48073.81 2021-09-11 15:21:39.000 254 21273.58 458.74 43108.25 48073.80 2021-09-11 15:21:40.000 254 21273.61 458.73 43108.26 48073.75 2021-09-11 15:21:41.000 254 21273.63 458.72 43108.30 48073.85 2021-09-11 15:21:42.000 254 21273.64 458.72 43108.31 48073.82 2021-09-11 15:21:43.000 254 21273.65 458.72 43108.31 48073.87 2021-09-11 15:21:44.000 254 21273.69 458.70 43108.31 48073.86 2021-09-11 15:21:45.000 254 21273.71 458.68 43108.32 48073.90 2021-09-11 15:21:46.000 254 21273.76 458.68 43108.31 48073.95 2021-09-11 15:21:47.000 254 21273.78 458.67 43108.30 48073.91 2021-09-11 15:21:48.000 254 21273.85 458.65 43108.30 48073.98 2021-09-11 15:21:49.000 254 21273.90 458.64 43108.32 48073.94 2021-09-11 15:21:50.000 254 21273.94 458.63 43108.36 48074.02 2021-09-11 15:21:51.000 254 21273.90 458.64 43108.41 48074.04 2021-09-11 15:21:52.000 254 21273.87 458.71 43108.41 48074.14 2021-09-11 15:21:53.000 254 21273.86 458.77 43108.38 48074.08 2021-09-11 15:21:54.000 254 21273.83 458.85 43108.36 48074.07 2021-09-11 15:21:55.000 254 21273.80 458.87 43108.33 48074.04 2021-09-11 15:21:56.000 254 21273.80 458.86 43108.30 48073.96 2021-09-11 15:21:57.000 254 21273.76 458.84 43108.31 48073.97 2021-09-11 15:21:58.000 254 21273.74 458.80 43108.31 48073.91 2021-09-11 15:21:59.000 254 21273.71 458.76 43108.30 48073.98 2021-09-11 15:22:00.000 254 21273.66 458.77 43108.31 48073.94 2021-09-11 15:22:01.000 254 21273.62 458.81 43108.30 48073.94 2021-09-11 15:22:02.000 254 21273.56 458.84 43108.28 48073.92 2021-09-11 15:22:03.000 254 21273.53 458.87 43108.29 48073.78 2021-09-11 15:22:04.000 254 21273.50 458.92 43108.24 48073.77 2021-09-11 15:22:05.000 254 21273.50 458.98 43108.17 48073.71 2021-09-11 15:22:06.000 254 21273.55 459.01 43108.10 48073.74 2021-09-11 15:22:07.000 254 21273.57 459.03 43108.06 48073.67 2021-09-11 15:22:08.000 254 21273.59 459.05 43108.03 48073.67 2021-09-11 15:22:09.000 254 21273.59 459.06 43108.00 48073.60 2021-09-11 15:22:10.000 254 21273.63 459.08 43108.01 48073.55 2021-09-11 15:22:11.000 254 21273.64 459.06 43107.97 48073.63 2021-09-11 15:22:12.000 254 21273.69 459.05 43107.98 48073.60 2021-09-11 15:22:13.000 254 21273.74 459.07 43107.98 48073.65 2021-09-11 15:22:14.000 254 21273.79 459.09 43107.98 48073.62 2021-09-11 15:22:15.000 254 21273.74 459.11 43107.97 48073.64 2021-09-11 15:22:16.000 254 21273.70 459.10 43107.98 48073.68 2021-09-11 15:22:17.000 254 21273.68 459.10 43107.96 48073.62 2021-09-11 15:22:18.000 254 21273.68 459.08 43107.98 48073.58 2021-09-11 15:22:19.000 254 21273.69 459.08 43108.02 48073.65 2021-09-11 15:22:20.000 254 21273.68 459.11 43107.99 48073.63 2021-09-11 15:22:21.000 254 21273.65 459.11 43107.98 48073.58 2021-09-11 15:22:22.000 254 21273.68 459.13 43107.99 48073.60 2021-09-11 15:22:23.000 254 21273.58 459.14 43107.97 48073.55 2021-09-11 15:22:24.000 254 21273.55 459.17 43107.94 48073.60 2021-09-11 15:22:25.000 254 21273.52 459.19 43107.94 48073.53 2021-09-11 15:22:26.000 254 21273.53 459.23 43107.91 48073.44 2021-09-11 15:22:27.000 254 21273.55 459.25 43107.88 48073.47 2021-09-11 15:22:28.000 254 21273.52 459.28 43107.82 48073.46 2021-09-11 15:22:29.000 254 21273.55 459.30 43107.78 48073.44 2021-09-11 15:22:30.000 254 21273.55 459.29 43107.76 48073.37 2021-09-11 15:22:31.000 254 21273.56 459.29 43107.77 48073.38 2021-09-11 15:22:32.000 254 21273.56 459.29 43107.79 48073.40 2021-09-11 15:22:33.000 254 21273.51 459.26 43107.79 48073.41 2021-09-11 15:22:34.000 254 21273.52 459.27 43107.81 48073.36 2021-09-11 15:22:35.000 254 21273.50 459.31 43107.78 48073.40 2021-09-11 15:22:36.000 254 21273.45 459.31 43107.78 48073.40 2021-09-11 15:22:37.000 254 21273.45 459.34 43107.80 48073.34 2021-09-11 15:22:38.000 254 21273.45 459.34 43107.78 48073.31 2021-09-11 15:22:39.000 254 21273.40 459.35 43107.78 48073.31 2021-09-11 15:22:40.000 254 21273.37 459.36 43107.78 48073.26 2021-09-11 15:22:41.000 254 21273.34 459.38 43107.73 48073.34 2021-09-11 15:22:42.000 254 21273.28 459.43 43107.74 48073.25 2021-09-11 15:22:43.000 254 21273.28 459.46 43107.74 48073.22 2021-09-11 15:22:44.000 254 21273.34 459.46 43107.67 48073.26 2021-09-11 15:22:45.000 254 21273.39 459.47 43107.64 48073.21 2021-09-11 15:22:46.000 254 21273.41 459.46 43107.67 48073.27 2021-09-11 15:22:47.000 254 21273.46 459.45 43107.68 48073.21 2021-09-11 15:22:48.000 254 21273.50 459.42 43107.65 48073.25 2021-09-11 15:22:49.000 254 21273.53 459.39 43107.64 48073.21 2021-09-11 15:22:50.000 254 21273.57 459.40 43107.64 48073.28 2021-09-11 15:22:51.000 254 21273.58 459.42 43107.63 48073.23 2021-09-11 15:22:52.000 254 21273.60 459.41 43107.63 48073.30 2021-09-11 15:22:53.000 254 21273.58 459.39 43107.64 48073.33 2021-09-11 15:22:54.000 254 21273.54 459.40 43107.65 48073.24 2021-09-11 15:22:55.000 254 21273.50 459.40 43107.64 48073.28 2021-09-11 15:22:56.000 254 21273.47 459.38 43107.66 48073.23 2021-09-11 15:22:57.000 254 21273.42 459.40 43107.68 48073.28 2021-09-11 15:22:58.000 254 21273.36 459.43 43107.69 48073.26 2021-09-11 15:22:59.000 254 21273.32 459.42 43107.67 48073.22 2021-09-11 15:23:00.000 254 21273.30 459.43 43107.67 48073.21 2021-09-11 15:23:01.000 254 21273.28 459.47 43107.69 48073.23 2021-09-11 15:23:02.000 254 21273.31 459.49 43107.68 48073.17 2021-09-11 15:23:03.000 254 21273.31 459.52 43107.66 48073.15 2021-09-11 15:23:04.000 254 21273.32 459.52 43107.69 48073.17 2021-09-11 15:23:05.000 254 21273.33 459.55 43107.64 48073.18 2021-09-11 15:23:06.000 254 21273.35 459.56 43107.61 48073.19 2021-09-11 15:23:07.000 254 21273.36 459.54 43107.64 48073.14 2021-09-11 15:23:08.000 254 21273.37 459.56 43107.65 48073.20 2021-09-11 15:23:09.000 254 21273.38 459.53 43107.65 48073.16 2021-09-11 15:23:10.000 254 21273.42 459.52 43107.69 48073.19 2021-09-11 15:23:11.000 254 21273.43 459.53 43107.73 48073.19 2021-09-11 15:23:12.000 254 21273.43 459.47 43107.75 48073.25 2021-09-11 15:23:13.000 254 21273.40 459.47 43107.78 48073.26 2021-09-11 15:23:14.000 254 21273.36 459.50 43107.76 48073.33 2021-09-11 15:23:15.000 254 21273.39 459.46 43107.80 48073.32 2021-09-11 15:23:16.000 254 21273.43 459.39 43107.87 48073.29 2021-09-11 15:23:17.000 254 21273.46 459.32 43107.87 48073.42 2021-09-11 15:23:18.000 254 21273.47 459.30 43107.93 48073.46 2021-09-11 15:23:19.000 254 21273.45 459.31 43107.96 48073.53 2021-09-11 15:23:20.000 254 21273.49 459.30 43108.00 48073.53 2021-09-11 15:23:21.000 254 21273.51 459.27 43108.03 48073.54 2021-09-11 15:23:22.000 254 21273.52 459.23 43108.04 48073.59 2021-09-11 15:23:23.000 254 21273.56 459.25 43108.07 48073.66 2021-09-11 15:23:24.000 254 21273.57 459.24 43108.12 48073.62 2021-09-11 15:23:25.000 254 21273.56 459.25 43108.09 48073.70 2021-09-11 15:23:26.000 254 21273.55 459.26 43108.07 48073.67 2021-09-11 15:23:27.000 254 21273.54 459.26 43108.11 48073.72 2021-09-11 15:23:28.000 254 21273.56 459.30 43108.12 48073.65 2021-09-11 15:23:29.000 254 21273.56 459.31 43108.16 48073.67 2021-09-11 15:23:30.000 254 21273.51 459.33 43108.15 48073.62 2021-09-11 15:23:31.000 254 21273.50 459.34 43108.11 48073.69 2021-09-11 15:23:32.000 254 21273.51 459.34 43108.06 48073.62 2021-09-11 15:23:33.000 254 21273.49 459.36 43108.05 48073.60 2021-09-11 15:23:34.000 254 21273.43 459.40 43108.03 48073.63 2021-09-11 15:23:35.000 254 21273.40 459.44 43108.03 48073.58 2021-09-11 15:23:36.000 254 21273.36 459.47 43108.04 48073.56 2021-09-11 15:23:37.000 254 21273.31 459.48 43108.05 48073.53 2021-09-11 15:23:38.000 254 21273.29 459.50 43108.04 48073.51 2021-09-11 15:23:39.000 254 21273.27 459.50 43108.02 48073.48 2021-09-11 15:23:40.000 254 21273.27 459.50 43108.03 48073.47 2021-09-11 15:23:41.000 254 21273.23 459.53 43108.01 48073.46 2021-09-11 15:23:42.000 254 21273.20 459.56 43108.01 48073.42 2021-09-11 15:23:43.000 254 21273.18 459.59 43108.00 48073.40 2021-09-11 15:23:44.000 254 21273.13 459.65 43107.96 48073.45 2021-09-11 15:23:45.000 254 21273.08 459.74 43107.92 48073.37 2021-09-11 15:23:46.000 254 21273.03 459.78 43107.88 48073.25 2021-09-11 15:23:47.000 254 21273.01 459.79 43107.80 48073.25 2021-09-11 15:23:48.000 254 21273.02 459.79 43107.79 48073.17 2021-09-11 15:23:49.000 254 21273.00 459.80 43107.77 48073.11 2021-09-11 15:23:50.000 254 21272.99 459.80 43107.75 48073.13 2021-09-11 15:23:51.000 254 21273.02 459.81 43107.74 48073.15 2021-09-11 15:23:52.000 254 21273.00 459.87 43107.71 48073.11 2021-09-11 15:23:53.000 254 21273.01 459.94 43107.69 48073.11 2021-09-11 15:23:54.000 254 21273.02 459.94 43107.62 48073.09 2021-09-11 15:23:55.000 254 21273.02 459.95 43107.59 48073.02 2021-09-11 15:23:56.000 254 21273.04 459.92 43107.57 48072.97 2021-09-11 15:23:57.000 254 21273.06 459.90 43107.61 48073.03 2021-09-11 15:23:58.000 254 21273.04 459.91 43107.59 48073.00 2021-09-11 15:23:59.000 254 21273.07 459.95 43107.58 48072.99 2021-09-11 15:24:00.000 254 21273.02 459.99 43107.55 48073.00 2021-09-11 15:24:01.000 254 21273.02 460.08 43107.53 48072.92 2021-09-11 15:24:02.000 254 21273.05 460.11 43107.47 48072.92 2021-09-11 15:24:03.000 254 21273.07 460.16 43107.44 48072.84 2021-09-11 15:24:04.000 254 21273.06 460.17 43107.40 48072.85 2021-09-11 15:24:05.000 254 21273.04 460.20 43107.33 48072.77 2021-09-11 15:24:06.000 254 21273.04 460.17 43107.34 48072.81 2021-09-11 15:24:07.000 254 21273.00 460.17 43107.30 48072.76 2021-09-11 15:24:08.000 254 21272.99 460.16 43107.28 48072.71 2021-09-11 15:24:09.000 254 21273.00 460.13 43107.30 48072.76 2021-09-11 15:24:10.000 254 21272.98 460.11 43107.33 48072.77 2021-09-11 15:24:11.000 254 21272.95 460.13 43107.37 48072.73 2021-09-11 15:24:12.000 254 21272.97 460.13 43107.37 48072.76 2021-09-11 15:24:13.000 254 21272.96 460.16 43107.37 48072.73 2021-09-11 15:24:14.000 254 21273.00 460.20 43107.35 48072.71 2021-09-11 15:24:15.000 254 21273.00 460.20 43107.32 48072.73 2021-09-11 15:24:16.000 254 21273.02 460.15 43107.34 48072.72 2021-09-11 15:24:17.000 254 21272.94 460.13 43107.35 48072.72 2021-09-11 15:24:18.000 254 21272.95 460.13 43107.32 48072.70 2021-09-11 15:24:19.000 254 21272.93 460.13 43107.35 48072.69 2021-09-11 15:24:20.000 254 21272.95 460.12 43107.41 48072.78 2021-09-11 15:24:21.000 254 21272.94 460.13 43107.40 48072.78 2021-09-11 15:24:22.000 254 21272.94 460.14 43107.35 48072.72 2021-09-11 15:24:23.000 254 21272.94 460.16 43107.34 48072.75 2021-09-11 15:24:24.000 254 21272.93 460.19 43107.35 48072.71 2021-09-11 15:24:25.000 254 21272.93 460.18 43107.37 48072.72 2021-09-11 15:24:26.000 254 21272.96 460.19 43107.37 48072.72 2021-09-11 15:24:27.000 254 21272.99 460.23 43107.32 48072.74 2021-09-11 15:24:28.000 254 21273.00 460.23 43107.31 48072.72 2021-09-11 15:24:29.000 254 21273.01 460.22 43107.31 48072.77 2021-09-11 15:24:30.000 254 21272.99 460.20 43107.34 48072.71 2021-09-11 15:24:31.000 254 21273.01 460.15 43107.32 48072.71 2021-09-11 15:24:32.000 254 21273.00 460.15 43107.31 48072.72 2021-09-11 15:24:33.000 254 21272.99 460.14 43107.34 48072.81 2021-09-11 15:24:34.000 254 21272.96 460.10 43107.40 48072.75 2021-09-11 15:24:35.000 254 21272.95 460.11 43107.41 48072.80 2021-09-11 15:24:36.000 254 21272.95 460.12 43107.40 48072.77 2021-09-11 15:24:37.000 254 21272.93 460.15 43107.40 48072.83 2021-09-11 15:24:38.000 254 21272.94 460.16 43107.43 48072.79 2021-09-11 15:24:39.000 254 21272.95 460.15 43107.43 48072.85 2021-09-11 15:24:40.000 254 21272.98 460.12 43107.44 48072.78 2021-09-11 15:24:41.000 254 21273.00 460.08 43107.47 48072.87 2021-09-11 15:24:42.000 254 21273.02 460.03 43107.47 48072.86 2021-09-11 15:24:43.000 254 21273.07 460.05 43107.50 48072.95 2021-09-11 15:24:44.000 254 21273.09 460.10 43107.48 48072.92 2021-09-11 15:24:45.000 254 21273.09 460.07 43107.57 48072.93 2021-09-11 15:24:46.000 254 21273.11 460.08 43107.56 48073.00 2021-09-11 15:24:47.000 254 21273.14 460.12 43107.55 48073.01 2021-09-11 15:24:48.000 254 21273.15 460.09 43107.60 48072.99 2021-09-11 15:24:49.000 254 21273.16 460.08 43107.61 48073.04 2021-09-11 15:24:50.000 254 21273.12 460.09 43107.60 48073.09 2021-09-11 15:24:51.000 254 21273.12 460.10 43107.61 48073.05 2021-09-11 15:24:52.000 254 21273.12 460.13 43107.64 48073.13 2021-09-11 15:24:53.000 254 21273.11 460.11 43107.62 48073.05 2021-09-11 15:24:54.000 254 21273.07 460.11 43107.63 48073.12 2021-09-11 15:24:55.000 254 21273.08 460.10 43107.66 48073.02 2021-09-11 15:24:56.000 254 21273.07 460.09 43107.70 48073.11 2021-09-11 15:24:57.000 254 21273.06 460.12 43107.70 48073.07 2021-09-11 15:24:58.000 254 21273.05 460.10 43107.70 48073.13 2021-09-11 15:24:59.000 254 21273.05 460.10 43107.70 48073.09 2021-09-11 15:25:00.000 254 21273.11 460.15 43107.68 48073.12 2021-09-11 15:25:01.000 254 21273.13 460.16 43107.68 48073.08 2021-09-11 15:25:02.000 254 21273.16 460.15 43107.67 48073.11 2021-09-11 15:25:03.000 254 21273.16 460.14 43107.64 48073.13 2021-09-11 15:25:04.000 254 21273.18 460.09 43107.65 48073.16 2021-09-11 15:25:05.000 254 21273.16 460.05 43107.69 48073.14 2021-09-11 15:25:06.000 254 21273.15 460.04 43107.68 48073.14 2021-09-11 15:25:07.000 254 21273.21 460.01 43107.71 48073.13 2021-09-11 15:25:08.000 254 21273.23 460.02 43107.71 48073.20 2021-09-11 15:25:09.000 254 21273.25 460.02 43107.71 48073.23 2021-09-11 15:25:10.000 254 21273.29 460.00 43107.69 48073.16 2021-09-11 15:25:11.000 254 21273.32 459.98 43107.73 48073.26 2021-09-11 15:25:12.000 254 21273.31 459.92 43107.75 48073.21 2021-09-11 15:25:13.000 254 21273.28 459.92 43107.73 48073.27 2021-09-11 15:25:14.000 254 21273.26 459.92 43107.77 48073.26 2021-09-11 15:25:15.000 254 21273.21 459.94 43107.79 48073.26 2021-09-11 15:25:16.000 254 21273.21 459.96 43107.80 48073.25 2021-09-11 15:25:17.000 254 21273.22 459.96 43107.78 48073.31 2021-09-11 15:25:18.000 254 21273.17 459.97 43107.79 48073.26 2021-09-11 15:25:19.000 254 21273.15 459.98 43107.80 48073.21 2021-09-11 15:25:20.000 254 21273.13 460.02 43107.78 48073.26 2021-09-11 15:25:21.000 254 21273.13 460.01 43107.81 48073.24 2021-09-11 15:25:22.000 254 21273.14 459.99 43107.82 48073.29 2021-09-11 15:25:23.000 254 21273.14 460.01 43107.79 48073.23 2021-09-11 15:25:24.000 254 21273.14 460.03 43107.78 48073.25 2021-09-11 15:25:25.000 254 21273.13 460.00 43107.79 48073.18 2021-09-11 15:25:26.000 254 21273.09 460.00 43107.77 48073.23 2021-09-11 15:25:27.000 254 21273.09 459.99 43107.79 48073.18 2021-09-11 15:25:28.000 254 21273.11 459.96 43107.79 48073.20 2021-09-11 15:25:29.000 254 21273.11 459.93 43107.78 48073.22 2021-09-11 15:25:30.000 254 21273.15 459.94 43107.82 48073.30 2021-09-11 15:25:31.000 254 21273.17 459.98 43107.78 48073.25 2021-09-11 15:25:32.000 254 21273.24 459.99 43107.78 48073.30 2021-09-11 15:25:33.000 254 21273.25 460.02 43107.79 48073.30 2021-09-11 15:25:34.000 254 21273.28 460.03 43107.80 48073.25 2021-09-11 15:25:35.000 254 21273.32 460.00 43107.80 48073.25 2021-09-11 15:25:36.000 254 21273.33 459.94 43107.81 48073.32 2021-09-11 15:25:37.000 254 21273.32 459.86 43107.85 48073.36 2021-09-11 15:25:38.000 254 21273.33 459.82 43107.88 48073.32 2021-09-11 15:25:39.000 254 21273.35 459.80 43107.90 48073.38 2021-09-11 15:25:40.000 254 21273.35 459.79 43107.96 48073.51 2021-09-11 15:25:41.000 254 21273.31 459.82 43107.97 48073.45 2021-09-11 15:25:42.000 254 21273.27 459.84 43107.98 48073.45 2021-09-11 15:25:43.000 254 21273.25 459.91 43108.00 48073.45 2021-09-11 15:25:44.000 254 21273.22 459.94 43107.99 48073.50 2021-09-11 15:25:45.000 254 21273.17 459.91 43108.00 48073.48 2021-09-11 15:25:46.000 254 21273.13 459.91 43107.98 48073.37 2021-09-11 15:25:47.000 254 21273.17 459.95 43107.96 48073.38 2021-09-11 15:25:48.000 254 21273.22 459.97 43107.96 48073.46 2021-09-11 15:25:49.000 254 21273.23 460.01 43107.95 48073.41 2021-09-11 15:25:50.000 254 21273.29 459.99 43107.94 48073.46 2021-09-11 15:25:51.000 254 21273.34 459.92 43107.94 48073.39 2021-09-11 15:25:52.000 254 21273.38 459.87 43107.98 48073.43 2021-09-11 15:25:53.000 254 21273.39 459.83 43108.01 48073.52 2021-09-11 15:25:54.000 254 21273.38 459.85 43108.05 48073.51 2021-09-11 15:25:55.000 254 21273.40 459.83 43108.04 48073.60 2021-09-11 15:25:56.000 254 21273.41 459.84 43108.07 48073.53 2021-09-11 15:25:57.000 254 21273.41 459.86 43108.04 48073.59 2021-09-11 15:25:58.000 254 21273.43 459.85 43108.07 48073.66 2021-09-11 15:25:59.000 254 21273.40 459.87 43108.07 48073.57 2021-09-11 15:26:00.000 254 21273.39 459.90 43108.10 48073.59 2021-09-11 15:26:01.000 254 21273.42 459.89 43108.10 48073.65 2021-09-11 15:26:02.000 254 21273.44 459.91 43108.07 48073.62 2021-09-11 15:26:03.000 254 21273.45 459.93 43108.03 48073.55 2021-09-11 15:26:04.000 254 21273.45 459.91 43108.04 48073.63 2021-09-11 15:26:05.000 254 21273.43 459.91 43108.05 48073.61 2021-09-11 15:26:06.000 254 21273.39 459.95 43108.07 48073.64 2021-09-11 15:26:07.000 254 21273.36 459.96 43108.06 48073.59 2021-09-11 15:26:08.000 254 21273.35 459.91 43108.05 48073.54 2021-09-11 15:26:09.000 254 21273.36 459.85 43108.09 48073.59 2021-09-11 15:26:10.000 254 21273.38 459.82 43108.12 48073.59 2021-09-11 15:26:11.000 254 21273.42 459.82 43108.13 48073.66 2021-09-11 15:26:12.000 254 21273.43 459.80 43108.17 48073.62 2021-09-11 15:26:13.000 254 21273.44 459.76 43108.20 48073.66 2021-09-11 15:26:14.000 254 21273.47 459.73 43108.21 48073.68 2021-09-11 15:26:15.000 254 21273.50 459.74 43108.18 48073.77 2021-09-11 15:26:16.000 254 21273.53 459.73 43108.21 48073.76 2021-09-11 15:26:17.000 254 21273.51 459.76 43108.21 48073.81 2021-09-11 15:26:18.000 254 21273.51 459.78 43108.19 48073.73 2021-09-11 15:26:19.000 254 21273.47 459.82 43108.16 48073.74 2021-09-11 15:26:20.000 254 21273.47 459.84 43108.15 48073.79 2021-09-11 15:26:21.000 254 21273.45 459.93 43108.12 48073.69 2021-09-11 15:26:22.000 254 21273.40 460.00 43108.06 48073.68 2021-09-11 15:26:23.000 254 21273.37 460.02 43108.05 48073.55 2021-09-11 15:26:24.000 254 21273.34 460.03 43108.01 48073.55 2021-09-11 15:26:25.000 254 21273.31 460.05 43107.96 48073.54 2021-09-11 15:26:26.000 254 21273.33 460.05 43107.94 48073.44 2021-09-11 15:26:27.000 254 21273.32 460.10 43107.93 48073.41 2021-09-11 15:26:28.000 254 21273.30 460.12 43107.89 48073.46 2021-09-11 15:26:29.000 254 21273.30 460.16 43107.83 48073.41 2021-09-11 15:26:30.000 254 21273.34 460.18 43107.83 48073.36 2021-09-11 15:26:31.000 254 21273.36 460.19 43107.79 48073.39 2021-09-11 15:26:32.000 254 21273.34 460.16 43107.78 48073.31 2021-09-11 15:26:33.000 254 21273.31 460.17 43107.76 48073.34 2021-09-11 15:26:34.000 254 21273.25 460.17 43107.81 48073.33 2021-09-11 15:26:35.000 254 21273.26 460.17 43107.80 48073.32 2021-09-11 15:26:36.000 254 21273.27 460.19 43107.76 48073.28 2021-09-11 15:26:37.000 254 21273.28 460.20 43107.74 48073.29 2021-09-11 15:26:38.000 254 21273.30 460.20 43107.73 48073.25 2021-09-11 15:26:39.000 254 21273.29 460.21 43107.70 48073.26 2021-09-11 15:26:40.000 254 21273.33 460.20 43107.73 48073.24 2021-09-11 15:26:41.000 254 21273.32 460.18 43107.73 48073.25 2021-09-11 15:26:42.000 254 21273.32 460.15 43107.71 48073.28 2021-09-11 15:26:43.000 254 21273.34 460.13 43107.70 48073.31 2021-09-11 15:26:44.000 254 21273.36 460.14 43107.72 48073.26 2021-09-11 15:26:45.000 254 21273.38 460.15 43107.72 48073.30 2021-09-11 15:26:46.000 254 21273.40 460.14 43107.73 48073.33 2021-09-11 15:26:47.000 254 21273.41 460.14 43107.74 48073.29 2021-09-11 15:26:48.000 254 21273.42 460.12 43107.73 48073.30 2021-09-11 15:26:49.000 254 21273.42 460.11 43107.72 48073.33 2021-09-11 15:26:50.000 254 21273.43 460.13 43107.75 48073.32 2021-09-11 15:26:51.000 254 21273.43 460.19 43107.75 48073.26 2021-09-11 15:26:52.000 254 21273.41 460.22 43107.73 48073.32 2021-09-11 15:26:53.000 254 21273.41 460.23 43107.70 48073.31 2021-09-11 15:26:54.000 254 21273.39 460.26 43107.68 48073.26 2021-09-11 15:26:55.000 254 21273.37 460.28 43107.68 48073.24 2021-09-11 15:26:56.000 254 21273.32 460.28 43107.70 48073.24 2021-09-11 15:26:57.000 254 21273.25 460.30 43107.70 48073.24 2021-09-11 15:26:58.000 254 21273.26 460.32 43107.68 48073.19 2021-09-11 15:26:59.000 254 21273.29 460.36 43107.66 48073.24 2021-09-11 15:27:00.000 254 21273.29 460.40 43107.67 48073.19 2021-09-11 15:27:01.000 254 21273.28 460.41 43107.63 48073.15 2021-09-11 15:27:02.000 254 21273.34 460.43 43107.59 48073.17 2021-09-11 15:27:03.000 254 21273.35 460.40 43107.61 48073.20 2021-09-11 15:27:04.000 254 21273.35 460.33 43107.63 48073.17 2021-09-11 15:27:05.000 254 21273.38 460.30 43107.66 48073.21 2021-09-11 15:27:06.000 254 21273.43 460.32 43107.69 48073.21 2021-09-11 15:27:07.000 254 21273.44 460.33 43107.70 48073.29 2021-09-11 15:27:08.000 254 21273.43 460.35 43107.70 48073.27 2021-09-11 15:27:09.000 254 21273.41 460.32 43107.70 48073.28 2021-09-11 15:27:10.000 254 21273.43 460.29 43107.72 48073.30 2021-09-11 15:27:11.000 254 21273.39 460.30 43107.73 48073.33 2021-09-11 15:27:12.000 254 21273.37 460.28 43107.76 48073.28 2021-09-11 15:27:13.000 254 21273.32 460.30 43107.78 48073.26 2021-09-11 15:27:14.000 254 21273.31 460.34 43107.76 48073.29 2021-09-11 15:27:15.000 254 21273.34 460.35 43107.71 48073.29 2021-09-11 15:27:16.000 254 21273.31 460.33 43107.69 48073.23 2021-09-11 15:27:17.000 254 21273.33 460.32 43107.70 48073.23 2021-09-11 15:27:18.000 254 21273.35 460.32 43107.71 48073.30 2021-09-11 15:27:19.000 254 21273.34 460.37 43107.68 48073.23 2021-09-11 15:27:20.000 254 21273.37 460.44 43107.61 48073.22 2021-09-11 15:27:21.000 254 21273.42 460.46 43107.61 48073.16 2021-09-11 15:27:22.000 254 21273.41 460.46 43107.56 48073.20 2021-09-11 15:27:23.000 254 21273.42 460.41 43107.56 48073.17 2021-09-11 15:27:24.000 254 21273.41 460.39 43107.56 48073.15 2021-09-11 15:27:25.000 254 21273.42 460.40 43107.59 48073.16 2021-09-11 15:27:26.000 254 21273.41 460.38 43107.56 48073.12 2021-09-11 15:27:27.000 254 21273.43 460.36 43107.59 48073.18 2021-09-11 15:27:28.000 254 21273.43 460.35 43107.58 48073.19 2021-09-11 15:27:29.000 254 21273.44 460.35 43107.57 48073.17 2021-09-11 15:27:30.000 254 21273.46 460.39 43107.57 48073.14 2021-09-11 15:27:31.000 254 21273.46 460.39 43107.58 48073.19 2021-09-11 15:27:32.000 254 21273.49 460.40 43107.59 48073.19 2021-09-11 15:27:33.000 254 21273.49 460.39 43107.59 48073.25 2021-09-11 15:27:34.000 254 21273.47 460.35 43107.57 48073.20 2021-09-11 15:27:35.000 254 21273.45 460.34 43107.57 48073.18 2021-09-11 15:27:36.000 254 21273.48 460.31 43107.57 48073.22 2021-09-11 15:27:37.000 254 21273.47 460.32 43107.58 48073.26 2021-09-11 15:27:38.000 254 21273.48 460.31 43107.66 48073.20 2021-09-11 15:27:39.000 254 21273.47 460.32 43107.66 48073.24 2021-09-11 15:27:40.000 254 21273.47 460.36 43107.63 48073.28 2021-09-11 15:27:41.000 254 21273.46 460.40 43107.65 48073.24 2021-09-11 15:27:42.000 254 21273.45 460.44 43107.63 48073.24 2021-09-11 15:27:43.000 254 21273.41 460.48 43107.59 48073.17 2021-09-11 15:27:44.000 254 21273.37 460.62 43107.53 48073.17 2021-09-11 15:27:45.000 254 21273.32 460.66 43107.47 48073.14 2021-09-11 15:27:46.000 254 21273.32 460.65 43107.44 48073.05 2021-09-11 15:27:47.000 254 21273.33 460.64 43107.40 48073.02 2021-09-11 15:27:48.000 254 21273.33 460.64 43107.41 48072.94 2021-09-11 15:27:49.000 254 21273.33 460.62 43107.41 48072.97 2021-09-11 15:27:50.000 254 21273.36 460.62 43107.39 48073.00 2021-09-11 15:27:51.000 254 21273.33 460.62 43107.39 48072.93 2021-09-11 15:27:52.000 254 21273.33 460.63 43107.39 48072.92 2021-09-11 15:27:53.000 254 21273.32 460.64 43107.39 48072.95 2021-09-11 15:27:54.000 254 21273.28 460.71 43107.35 48072.99 2021-09-11 15:27:55.000 254 21273.27 460.77 43107.33 48072.91 2021-09-11 15:27:56.000 254 21273.26 460.82 43107.26 48072.85 2021-09-11 15:27:57.000 254 21273.23 460.78 43107.26 48072.84 2021-09-11 15:27:58.000 254 21273.18 460.72 43107.27 48072.82 2021-09-11 15:27:59.000 254 21273.18 460.66 43107.30 48072.84 2021-09-11 15:28:00.000 254 21273.18 460.60 43107.37 48072.84 2021-09-11 15:28:01.000 254 21273.16 460.60 43107.40 48072.92 2021-09-11 15:28:02.000 254 21273.21 460.65 43107.39 48072.90 2021-09-11 15:28:03.000 254 21273.24 460.67 43107.38 48072.97 2021-09-11 15:28:04.000 254 21273.23 460.78 43107.39 48072.95 2021-09-11 15:28:05.000 254 21273.22 460.90 43107.29 48072.90 2021-09-11 15:28:06.000 254 21273.15 461.03 43107.20 48072.80 2021-09-11 15:28:07.000 254 21273.12 461.14 43107.11 48072.73 2021-09-11 15:28:08.000 254 21273.10 461.17 43107.03 48072.63 2021-09-11 15:28:09.000 254 21273.06 461.17 43106.97 48072.54 2021-09-11 15:28:10.000 254 21273.05 461.17 43106.93 48072.51 2021-09-11 15:28:11.000 254 21273.02 461.18 43106.90 48072.48 2021-09-11 15:28:12.000 254 21273.05 461.19 43106.88 48072.45 2021-09-11 15:28:13.000 254 21273.07 461.19 43106.86 48072.37 2021-09-11 15:28:14.000 254 21273.06 461.19 43106.82 48072.39 2021-09-11 15:28:15.000 254 21273.01 461.21 43106.82 48072.38 2021-09-11 15:28:16.000 254 21273.02 461.21 43106.83 48072.38 2021-09-11 15:28:17.000 254 21273.03 461.17 43106.83 48072.32 2021-09-11 15:28:18.000 254 21273.03 461.16 43106.81 48072.38 2021-09-11 15:28:19.000 254 21273.07 461.16 43106.84 48072.36 2021-09-11 15:28:20.000 254 21273.12 461.16 43106.83 48072.36 2021-09-11 15:28:21.000 254 21273.18 461.10 43106.87 48072.39 2021-09-11 15:28:22.000 254 21273.22 461.08 43106.90 48072.44 2021-09-11 15:28:23.000 254 21273.27 461.05 43106.94 48072.47 2021-09-11 15:28:24.000 254 21273.32 461.05 43106.97 48072.47 2021-09-11 15:28:25.000 254 21273.34 461.03 43106.97 48072.57 2021-09-11 15:28:26.000 254 21273.32 461.02 43107.01 48072.63 2021-09-11 15:28:27.000 254 21273.33 461.01 43107.08 48072.63 2021-09-11 15:28:28.000 254 21273.40 460.96 43107.11 48072.61 2021-09-11 15:28:29.000 254 21273.43 460.96 43107.10 48072.72 2021-09-11 15:28:30.000 254 21273.42 460.94 43107.12 48072.78 2021-09-11 15:28:31.000 254 21273.46 460.92 43107.18 48072.75 2021-09-11 15:28:32.000 254 21273.46 460.94 43107.17 48072.84 2021-09-11 15:28:33.000 254 21273.48 460.93 43107.19 48072.79 2021-09-11 15:28:34.000 254 21273.51 460.94 43107.20 48072.82 2021-09-11 15:28:35.000 254 21273.56 460.95 43107.17 48072.89 2021-09-11 15:28:36.000 254 21273.51 460.96 43107.16 48072.88 2021-09-11 15:28:37.000 254 21273.49 460.90 43107.19 48072.85 2021-09-11 15:28:38.000 254 21273.49 460.84 43107.20 48072.89 2021-09-11 15:28:39.000 254 21273.48 460.84 43107.30 48072.88 2021-09-11 15:28:40.000 254 21273.48 460.88 43107.31 48072.92 2021-09-11 15:28:41.000 254 21273.44 460.90 43107.28 48072.93 2021-09-11 15:28:42.000 254 21273.42 460.91 43107.24 48072.97 2021-09-11 15:28:43.000 254 21273.40 460.90 43107.25 48072.88 2021-09-11 15:28:44.000 254 21273.40 460.92 43107.23 48072.93 2021-09-11 15:28:45.000 254 21273.41 460.90 43107.26 48072.89 2021-09-11 15:28:46.000 254 21273.42 460.92 43107.25 48072.89 2021-09-11 15:28:47.000 254 21273.39 460.96 43107.23 48072.86 2021-09-11 15:28:48.000 254 21273.36 460.97 43107.23 48072.85 2021-09-11 15:28:49.000 254 21273.31 461.02 43107.21 48072.87 2021-09-11 15:28:50.000 254 21273.28 461.08 43107.23 48072.80 2021-09-11 15:28:51.000 254 21273.29 461.11 43107.17 48072.84 2021-09-11 15:28:52.000 254 21273.30 461.13 43107.12 48072.74 2021-09-11 15:28:53.000 254 21273.31 461.07 43107.12 48072.69 2021-09-11 15:28:54.000 254 21273.34 461.01 43107.15 48072.73 2021-09-11 15:28:55.000 254 21273.28 461.09 43107.16 48072.78 2021-09-11 15:28:56.000 254 21273.25 461.21 43107.12 48072.68 2021-09-11 15:28:57.000 254 21273.22 461.24 43107.04 48072.70 2021-09-11 15:28:58.000 254 21273.19 461.22 43107.03 48072.60 2021-09-11 15:28:59.000 254 21273.18 461.15 43107.03 48072.63 2021-09-11 15:29:00.000 254 21273.17 461.09 43107.00 48072.60 2021-09-11 15:29:01.000 254 21273.23 460.96 43107.09 48072.62 2021-09-11 15:29:02.000 254 21273.27 460.91 43107.20 48072.66 2021-09-11 15:29:03.000 254 21273.30 460.84 43107.26 48072.79 2021-09-11 15:29:04.000 254 21273.35 460.85 43107.30 48072.80 2021-09-11 15:29:05.000 254 21273.41 460.87 43107.30 48072.92 2021-09-11 15:29:06.000 254 21273.47 460.88 43107.32 48072.91 2021-09-11 15:29:07.000 254 21273.52 460.87 43107.35 48072.99 2021-09-11 15:29:08.000 254 21273.56 460.83 43107.34 48072.96 2021-09-11 15:29:09.000 254 21273.54 460.85 43107.38 48073.05 2021-09-11 15:29:10.000 254 21273.58 460.83 43107.43 48073.06 2021-09-11 15:29:11.000 254 21273.59 460.78 43107.42 48073.09 2021-09-11 15:29:12.000 254 21273.58 460.76 43107.44 48073.08 2021-09-11 15:29:13.000 254 21273.59 460.73 43107.49 48073.10 2021-09-11 15:29:14.000 254 21273.61 460.74 43107.51 48073.20 2021-09-11 15:29:15.000 254 21273.64 460.74 43107.54 48073.20 2021-09-11 15:29:16.000 254 21273.67 460.77 43107.56 48073.26 2021-09-11 15:29:17.000 254 21273.69 460.77 43107.55 48073.23 2021-09-11 15:29:18.000 254 21273.71 460.78 43107.53 48073.21 2021-09-11 15:29:19.000 254 21273.70 460.82 43107.55 48073.27 2021-09-11 15:29:20.000 254 21273.71 460.85 43107.51 48073.26 2021-09-11 15:29:21.000 254 21273.71 460.88 43107.47 48073.20 2021-09-11 15:29:22.000 254 21273.70 460.89 43107.46 48073.21 2021-09-11 15:29:23.000 254 21273.69 460.89 43107.44 48073.20 2021-09-11 15:29:24.000 254 21273.63 460.85 43107.43 48073.10 2021-09-11 15:29:25.000 254 21273.59 460.86 43107.43 48073.12 2021-09-11 15:29:26.000 254 21273.57 460.85 43107.42 48073.15 2021-09-11 15:29:27.000 254 21273.56 460.81 43107.43 48073.11 2021-09-11 15:29:28.000 254 21273.56 460.78 43107.47 48073.14 2021-09-11 15:29:29.000 254 21273.57 460.76 43107.47 48073.10 2021-09-11 15:29:30.000 254 21273.58 460.71 43107.47 48073.13 2021-09-11 15:29:31.000 254 21273.58 460.69 43107.52 48073.18 2021-09-11 15:29:32.000 254 21273.60 460.69 43107.55 48073.18 2021-09-11 15:29:33.000 254 21273.62 460.66 43107.54 48073.25 2021-09-11 15:29:34.000 254 21273.59 460.66 43107.54 48073.21 2021-09-11 15:29:35.000 254 21273.62 460.65 43107.54 48073.23 2021-09-11 15:29:36.000 254 21273.67 460.66 43107.58 48073.32 2021-09-11 15:29:37.000 254 21273.69 460.68 43107.58 48073.28 2021-09-11 15:29:38.000 254 21273.70 460.72 43107.59 48073.24 2021-09-11 15:29:39.000 254 21273.72 460.77 43107.55 48073.28 2021-09-11 15:29:40.000 254 21273.75 460.72 43107.53 48073.29 2021-09-11 15:29:41.000 254 21273.71 460.68 43107.54 48073.28 2021-09-11 15:29:42.000 254 21273.69 460.67 43107.55 48073.29 2021-09-11 15:29:43.000 254 21273.68 460.66 43107.59 48073.23 2021-09-11 15:29:44.000 254 21273.63 460.64 43107.59 48073.25 2021-09-11 15:29:45.000 254 21273.62 460.66 43107.54 48073.31 2021-09-11 15:29:46.000 254 21273.63 460.65 43107.57 48073.25 2021-09-11 15:29:47.000 254 21273.57 460.61 43107.59 48073.25 2021-09-11 15:29:48.000 254 21273.55 460.60 43107.63 48073.31 2021-09-11 15:29:49.000 254 21273.52 460.61 43107.62 48073.26 2021-09-11 15:29:50.000 254 21273.52 460.60 43107.62 48073.31 2021-09-11 15:29:51.000 254 21273.50 460.57 43107.65 48073.24 2021-09-11 15:29:52.000 254 21273.48 460.59 43107.64 48073.23 2021-09-11 15:29:53.000 254 21273.47 460.58 43107.66 48073.28 2021-09-11 15:29:54.000 254 21273.46 460.57 43107.62 48073.27 2021-09-11 15:29:55.000 254 21273.48 460.56 43107.63 48073.20 2021-09-11 15:29:56.000 254 21273.45 460.54 43107.64 48073.26 2021-09-11 15:29:57.000 254 21273.44 460.52 43107.61 48073.28 2021-09-11 15:29:58.000 254 21273.44 460.53 43107.61 48073.19 2021-09-11 15:29:59.000 254 21273.44 460.50 43107.62 48073.26 2021-09-11 15:30:00.000 254 21273.43 460.48 43107.60 48073.20 2021-09-11 15:30:01.000 254 21273.46 460.51 43107.62 48073.23 2021-09-11 15:30:02.000 254 21273.43 460.51 43107.64 48073.19 2021-09-11 15:30:03.000 254 21273.45 460.49 43107.62 48073.25 2021-09-11 15:30:04.000 254 21273.44 460.48 43107.60 48073.21 2021-09-11 15:30:05.000 254 21273.42 460.49 43107.55 48073.17 2021-09-11 15:30:06.000 254 21273.43 460.50 43107.57 48073.22 2021-09-11 15:30:07.000 254 21273.47 460.49 43107.58 48073.22 2021-09-11 15:30:08.000 254 21273.45 460.49 43107.59 48073.17 2021-09-11 15:30:09.000 254 21273.43 460.50 43107.60 48073.14 2021-09-11 15:30:10.000 254 21273.42 460.52 43107.52 48073.21 2021-09-11 15:30:11.000 254 21273.45 460.54 43107.54 48073.20 2021-09-11 15:30:12.000 254 21273.45 460.56 43107.54 48073.14 2021-09-11 15:30:13.000 254 21273.43 460.60 43107.54 48073.18 2021-09-11 15:30:14.000 254 21273.45 460.59 43107.55 48073.21 2021-09-11 15:30:15.000 254 21273.43 460.61 43107.54 48073.17 2021-09-11 15:30:16.000 254 21273.41 460.69 43107.51 48073.15 2021-09-11 15:30:17.000 254 21273.44 460.76 43107.47 48073.12 2021-09-11 15:30:18.000 254 21273.42 460.88 43107.40 48073.08 2021-09-11 15:30:19.000 254 21273.40 460.97 43107.31 48073.05 2021-09-11 15:30:20.000 254 21273.37 461.01 43107.25 48072.92 2021-09-11 15:30:21.000 254 21273.33 461.03 43107.18 48072.82 2021-09-11 15:30:22.000 254 21273.35 461.04 43107.13 48072.81 2021-09-11 15:30:23.000 254 21273.38 461.02 43107.10 48072.81 2021-09-11 15:30:24.000 254 21273.41 460.97 43107.11 48072.74 2021-09-11 15:30:25.000 254 21273.41 460.96 43107.14 48072.73 2021-09-11 15:30:26.000 254 21273.42 460.95 43107.14 48072.79 2021-09-11 15:30:27.000 254 21273.39 460.93 43107.15 48072.82 2021-09-11 15:30:28.000 254 21273.42 460.93 43107.16 48072.79 2021-09-11 15:30:29.000 254 21273.44 460.90 43107.21 48072.82 2021-09-11 15:30:30.000 254 21273.45 460.86 43107.22 48072.79 2021-09-11 15:30:31.000 254 21273.44 460.87 43107.31 48072.90 2021-09-11 15:30:32.000 254 21273.46 460.88 43107.31 48072.95 2021-09-11 15:30:33.000 254 21273.46 460.87 43107.27 48072.90 2021-09-11 15:30:34.000 254 21273.54 460.81 43107.31 48072.97 2021-09-11 15:30:35.000 254 21273.53 460.69 43107.33 48072.96 2021-09-11 15:30:36.000 254 21273.55 460.60 43107.42 48073.06 2021-09-11 15:30:37.000 254 21273.64 460.56 43107.51 48073.16 2021-09-11 15:30:38.000 254 21273.64 460.59 43107.55 48073.18 2021-09-11 15:30:39.000 254 21273.65 460.53 43107.58 48073.21 2021-09-11 15:30:40.000 254 21273.71 460.48 43107.63 48073.30 2021-09-11 15:30:41.000 254 21273.75 460.45 43107.67 48073.38 2021-09-11 15:30:42.000 254 21273.79 460.40 43107.73 48073.35 2021-09-11 15:30:43.000 254 21273.85 460.34 43107.77 48073.45 2021-09-11 15:30:44.000 254 21273.83 460.37 43107.81 48073.50 2021-09-11 15:30:45.000 254 21273.79 460.50 43107.81 48073.61 2021-09-11 15:30:46.000 254 21273.76 460.65 43107.72 48073.57 2021-09-11 15:30:47.000 254 21273.71 460.81 43107.65 48073.41 2021-09-11 15:30:48.000 254 21273.63 460.91 43107.54 48073.37 2021-09-11 15:30:49.000 254 21273.59 460.95 43107.47 48073.30 2021-09-11 15:30:50.000 254 21273.56 461.00 43107.40 48073.13 2021-09-11 15:30:51.000 254 21273.54 461.03 43107.30 48073.09 2021-09-11 15:30:52.000 254 21273.54 461.08 43107.27 48073.01 2021-09-11 15:30:53.000 254 21273.52 461.14 43107.25 48072.96 2021-09-11 15:30:54.000 254 21273.53 461.14 43107.17 48072.95 2021-09-11 15:30:55.000 254 21273.54 461.10 43107.16 48072.87 2021-09-11 15:30:56.000 254 21273.53 461.09 43107.19 48072.87 2021-09-11 15:30:57.000 254 21273.51 461.08 43107.21 48072.85 2021-09-11 15:30:58.000 254 21273.51 461.06 43107.22 48072.83 2021-09-11 15:30:59.000 254 21273.49 461.04 43107.22 48072.88 2021-09-11 15:31:00.000 254 21273.47 461.00 43107.25 48072.92 2021-09-11 15:31:01.000 254 21273.48 460.97 43107.29 48072.87 2021-09-11 15:31:02.000 254 21273.49 460.95 43107.27 48072.95 2021-09-11 15:31:03.000 254 21273.53 460.94 43107.34 48073.00 2021-09-11 15:31:04.000 254 21273.54 460.91 43107.39 48073.02 2021-09-11 15:31:05.000 254 21273.53 460.94 43107.41 48073.03 2021-09-11 15:31:06.000 254 21273.51 460.97 43107.37 48073.05 2021-09-11 15:31:07.000 254 21273.47 461.00 43107.35 48073.06 2021-09-11 15:31:08.000 254 21273.45 461.02 43107.32 48073.06 2021-09-11 15:31:09.000 254 21273.41 461.04 43107.34 48073.01 2021-09-11 15:31:10.000 254 21273.40 461.02 43107.32 48072.92 2021-09-11 15:31:11.000 254 21273.38 461.03 43107.30 48072.94 2021-09-11 15:31:12.000 254 21273.39 461.04 43107.25 48072.95 2021-09-11 15:31:13.000 254 21273.41 461.03 43107.25 48072.91 2021-09-11 15:31:14.000 254 21273.45 461.03 43107.25 48072.85 2021-09-11 15:31:15.000 254 21273.48 461.02 43107.25 48072.90 2021-09-11 15:31:16.000 254 21273.49 461.01 43107.27 48072.91 2021-09-11 15:31:17.000 254 21273.58 460.94 43107.27 48072.96 2021-09-11 15:31:18.000 254 21273.62 460.89 43107.28 48072.99 2021-09-11 15:31:19.000 254 21273.62 460.88 43107.33 48073.01 2021-09-11 15:31:20.000 254 21273.63 460.88 43107.35 48073.02 2021-09-11 15:31:21.000 254 21273.67 460.88 43107.37 48073.10 2021-09-11 15:31:22.000 254 21273.69 460.89 43107.38 48073.05 2021-09-11 15:31:23.000 254 21273.66 460.90 43107.41 48073.09 2021-09-11 15:31:24.000 254 21273.64 460.89 43107.41 48073.09 2021-09-11 15:31:25.000 254 21273.67 460.77 43107.41 48073.16 2021-09-11 15:31:26.000 254 21273.72 460.69 43107.49 48073.18 2021-09-11 15:31:27.000 254 21273.75 460.77 43107.55 48073.24 2021-09-11 15:31:28.000 254 21273.73 460.85 43107.55 48073.30 2021-09-11 15:31:29.000 254 21273.74 460.92 43107.54 48073.28 2021-09-11 15:31:30.000 254 21273.73 460.96 43107.50 48073.31 2021-09-11 15:31:31.000 254 21273.72 461.03 43107.47 48073.26 2021-09-11 15:31:32.000 254 21273.71 461.10 43107.42 48073.18 2021-09-11 15:31:33.000 254 21273.72 461.15 43107.35 48073.20 2021-09-11 15:31:34.000 254 21273.73 461.16 43107.34 48073.19 2021-09-11 15:31:35.000 254 21273.75 461.18 43107.32 48073.10 2021-09-11 15:31:36.000 254 21273.77 461.19 43107.30 48073.13 2021-09-11 15:31:37.000 254 21273.79 461.19 43107.33 48073.09 2021-09-11 15:31:38.000 254 21273.82 461.21 43107.33 48073.13 2021-09-11 15:31:39.000 254 21273.81 461.27 43107.29 48073.16 2021-09-11 15:31:40.000 254 21273.83 461.30 43107.29 48073.11 2021-09-11 15:31:41.000 254 21273.83 461.29 43107.30 48073.07 2021-09-11 15:31:42.000 254 21273.79 461.32 43107.27 48073.09 2021-09-11 15:31:43.000 254 21273.78 461.31 43107.25 48073.10 2021-09-11 15:31:44.000 254 21273.73 461.32 43107.25 48073.03 2021-09-11 15:31:45.000 254 21273.75 461.35 43107.28 48073.09 2021-09-11 15:31:46.000 254 21273.78 461.35 43107.30 48073.07 2021-09-11 15:31:47.000 254 21273.82 461.35 43107.28 48073.09 2021-09-11 15:31:48.000 254 21273.84 461.36 43107.27 48073.07 2021-09-11 15:31:49.000 254 21273.88 461.40 43107.29 48073.11 2021-09-11 15:31:50.000 254 21273.90 461.46 43107.30 48073.09 2021-09-11 15:31:51.000 254 21273.93 461.45 43107.26 48073.17 2021-09-11 15:31:52.000 254 21273.91 461.43 43107.26 48073.11 2021-09-11 15:31:53.000 254 21273.88 461.41 43107.26 48073.11 2021-09-11 15:31:54.000 254 21273.89 461.37 43107.27 48073.09 2021-09-11 15:31:55.000 254 21273.86 461.38 43107.28 48073.11 2021-09-11 15:31:56.000 254 21273.86 461.37 43107.27 48073.16 2021-09-11 15:31:57.000 254 21273.84 461.36 43107.27 48073.11 2021-09-11 15:31:58.000 254 21273.78 461.41 43107.29 48073.14 2021-09-11 15:31:59.000 254 21273.67 461.52 43107.25 48073.05 2021-09-11 15:32:00.000 254 21273.60 461.59 43107.19 48073.01 2021-09-11 15:32:01.000 254 21273.56 461.60 43107.15 48072.92 2021-09-11 15:32:02.000 254 21273.51 461.62 43107.10 48072.87 2021-09-11 15:32:03.000 254 21273.46 461.67 43107.06 48072.79 2021-09-11 15:32:04.000 254 21273.44 461.65 43107.06 48072.78 2021-09-11 15:32:05.000 254 21273.43 461.59 43107.06 48072.75 2021-09-11 15:32:06.000 254 21273.40 461.57 43107.03 48072.66 2021-09-11 15:32:07.000 254 21273.39 461.51 43107.07 48072.72 2021-09-11 15:32:08.000 254 21273.44 461.40 43107.12 48072.76 2021-09-11 15:32:09.000 254 21273.44 461.34 43107.18 48072.79 2021-09-11 15:32:10.000 254 21273.47 461.32 43107.24 48072.89 2021-09-11 15:32:11.000 254 21273.49 461.33 43107.28 48072.89 2021-09-11 15:32:12.000 254 21273.53 461.38 43107.26 48072.91 2021-09-11 15:32:13.000 254 21273.54 461.43 43107.25 48072.98 2021-09-11 15:32:14.000 254 21273.50 461.50 43107.23 48072.96 2021-09-11 15:32:15.000 254 21273.45 461.54 43107.19 48072.95 2021-09-11 15:32:16.000 254 21273.46 461.58 43107.17 48072.88 2021-09-11 15:32:17.000 254 21273.45 461.61 43107.11 48072.82 2021-09-11 15:32:18.000 254 21273.45 461.67 43107.09 48072.80 2021-09-11 15:32:19.000 254 21273.42 461.72 43107.03 48072.80 2021-09-11 15:32:20.000 254 21273.42 461.65 43107.00 48072.70 2021-09-11 15:32:21.000 254 21273.47 461.52 43107.02 48072.69 2021-09-11 15:32:22.000 254 21273.52 461.45 43107.07 48072.78 2021-09-11 15:32:23.000 254 21273.49 461.41 43107.11 48072.81 2021-09-11 15:32:24.000 254 21273.49 461.36 43107.10 48072.82 2021-09-11 15:32:25.000 254 21273.49 461.33 43107.15 48072.89 2021-09-11 15:32:26.000 254 21273.54 461.28 43107.22 48072.91 2021-09-11 15:32:27.000 254 21273.52 461.24 43107.27 48072.95 2021-09-11 15:32:28.000 254 21273.53 461.27 43107.26 48073.00 2021-09-11 15:32:29.000 254 21273.54 461.33 43107.28 48073.00 2021-09-11 15:32:30.000 254 21273.52 461.41 43107.25 48072.98 2021-09-11 15:32:31.000 254 21273.49 461.43 43107.21 48072.97 2021-09-11 15:32:32.000 254 21273.52 461.43 43107.19 48072.96 2021-09-11 15:32:33.000 254 21273.54 461.40 43107.19 48072.96 2021-09-11 15:32:34.000 254 21273.52 461.42 43107.18 48072.91 2021-09-11 15:32:35.000 254 21273.52 461.41 43107.21 48072.90 2021-09-11 15:32:36.000 254 21273.56 461.38 43107.23 48072.92 2021-09-11 15:32:37.000 254 21273.59 461.35 43107.26 48072.98 2021-09-11 15:32:38.000 254 21273.59 461.35 43107.25 48072.95 2021-09-11 15:32:39.000 254 21273.58 461.35 43107.25 48072.97 2021-09-11 15:32:40.000 254 21273.58 461.34 43107.27 48072.99 2021-09-11 15:32:41.000 254 21273.58 461.35 43107.29 48073.02 2021-09-11 15:32:42.000 254 21273.54 461.37 43107.29 48072.96 2021-09-11 15:32:43.000 254 21273.50 461.37 43107.29 48072.98 2021-09-11 15:32:44.000 254 21273.53 461.33 43107.30 48073.01 2021-09-11 15:32:45.000 254 21273.53 461.32 43107.32 48072.97 2021-09-11 15:32:46.000 254 21273.53 461.28 43107.34 48073.00 2021-09-11 15:32:47.000 254 21273.53 461.27 43107.37 48072.99 2021-09-11 15:32:48.000 254 21273.52 461.26 43107.37 48073.01 2021-09-11 15:32:49.000 254 21273.58 461.23 43107.36 48073.11 2021-09-11 15:32:50.000 254 21273.59 461.20 43107.42 48073.08 2021-09-11 15:32:51.000 254 21273.61 461.18 43107.42 48073.14 2021-09-11 15:32:52.000 254 21273.62 461.18 43107.47 48073.14 2021-09-11 15:32:53.000 254 21273.67 461.17 43107.49 48073.18 2021-09-11 15:32:54.000 254 21273.72 461.17 43107.45 48073.18 2021-09-11 15:32:55.000 254 21273.75 461.19 43107.45 48073.24 2021-09-11 15:32:56.000 254 21273.79 461.13 43107.50 48073.23 2021-09-11 15:32:57.000 254 21273.80 461.18 43107.49 48073.30 2021-09-11 15:32:58.000 254 21273.83 461.16 43107.50 48073.27 2021-09-11 15:32:59.000 254 21273.83 461.14 43107.52 48073.32 2021-09-11 15:33:00.000 254 21273.84 461.16 43107.48 48073.30 2021-09-11 15:33:01.000 254 21273.81 461.17 43107.50 48073.28 2021-09-11 15:33:02.000 254 21273.83 461.15 43107.49 48073.35 2021-09-11 15:33:03.000 254 21273.81 461.15 43107.48 48073.31 2021-09-11 15:33:04.000 254 21273.79 461.16 43107.51 48073.35 2021-09-11 15:33:05.000 254 21273.83 461.11 43107.56 48073.33 2021-09-11 15:33:06.000 254 21273.86 461.09 43107.57 48073.33 2021-09-11 15:33:07.000 254 21273.86 461.08 43107.57 48073.39 2021-09-11 15:33:08.000 254 21273.86 461.10 43107.60 48073.40 2021-09-11 15:33:09.000 254 21273.86 461.11 43107.61 48073.38 2021-09-11 15:33:10.000 254 21273.90 461.10 43107.62 48073.43 2021-09-11 15:33:11.000 254 21273.91 461.10 43107.60 48073.42 2021-09-11 15:33:12.000 254 21273.92 461.12 43107.60 48073.49 2021-09-11 15:33:13.000 254 21273.91 461.11 43107.59 48073.43 2021-09-11 15:33:14.000 254 21273.93 461.08 43107.62 48073.45 2021-09-11 15:33:15.000 254 21273.92 461.09 43107.63 48073.47 2021-09-11 15:33:16.000 254 21273.95 461.09 43107.64 48073.47 2021-09-11 15:33:17.000 254 21273.96 461.11 43107.61 48073.42 2021-09-11 15:33:18.000 254 21273.92 461.12 43107.62 48073.48 2021-09-11 15:33:19.000 254 21273.91 461.14 43107.62 48073.49 2021-09-11 15:33:20.000 254 21273.94 461.15 43107.64 48073.43 2021-09-11 15:33:21.000 254 21273.94 461.16 43107.61 48073.43 2021-09-11 15:33:22.000 254 21273.94 461.15 43107.62 48073.46 2021-09-11 15:33:23.000 254 21273.96 461.17 43107.62 48073.44 2021-09-11 15:33:24.000 254 21273.94 461.16 43107.63 48073.45 2021-09-11 15:33:25.000 254 21273.94 461.18 43107.61 48073.41 2021-09-11 15:33:26.000 254 21273.96 461.21 43107.58 48073.38 2021-09-11 15:33:27.000 254 21274.00 461.21 43107.59 48073.47 2021-09-11 15:33:28.000 254 21274.00 461.23 43107.57 48073.40 2021-09-11 15:33:29.000 254 21273.99 461.25 43107.57 48073.38 2021-09-11 15:33:30.000 254 21273.99 461.25 43107.55 48073.39 2021-09-11 15:33:31.000 254 21273.97 461.24 43107.51 48073.36 2021-09-11 15:33:32.000 254 21273.94 461.24 43107.54 48073.42 2021-09-11 15:33:33.000 254 21273.93 461.20 43107.54 48073.35 2021-09-11 15:33:34.000 254 21273.87 461.16 43107.55 48073.36 2021-09-11 15:33:35.000 254 21273.79 461.13 43107.54 48073.38 2021-09-11 15:33:36.000 254 21273.77 461.10 43107.57 48073.35 2021-09-11 15:33:37.000 254 21273.75 461.09 43107.63 48073.44 2021-09-11 15:33:38.000 254 21273.74 461.06 43107.68 48073.40 2021-09-11 15:33:39.000 254 21273.67 461.04 43107.68 48073.43 2021-09-11 15:33:40.000 254 21273.70 461.07 43107.69 48073.37 2021-09-11 15:33:41.000 254 21273.69 461.11 43107.70 48073.43 2021-09-11 15:33:42.000 254 21273.72 461.12 43107.69 48073.37 2021-09-11 15:33:43.000 254 21273.72 461.13 43107.66 48073.39 2021-09-11 15:33:44.000 254 21273.74 461.13 43107.66 48073.38 2021-09-11 15:33:45.000 254 21273.77 461.14 43107.65 48073.42 2021-09-11 15:33:46.000 254 21273.82 461.17 43107.65 48073.40 2021-09-11 15:33:47.000 254 21273.81 461.15 43107.64 48073.41 2021-09-11 15:33:48.000 254 21273.84 461.16 43107.64 48073.38 2021-09-11 15:33:49.000 254 21273.84 461.20 43107.62 48073.44 2021-09-11 15:33:50.000 254 21273.87 461.21 43107.60 48073.43 2021-09-11 15:33:51.000 254 21273.91 461.23 43107.61 48073.41 2021-09-11 15:33:52.000 254 21273.89 461.22 43107.59 48073.42 2021-09-11 15:33:53.000 254 21273.88 461.23 43107.57 48073.40 2021-09-11 15:33:54.000 254 21273.89 461.25 43107.59 48073.43 2021-09-11 15:33:55.000 254 21273.90 461.23 43107.58 48073.43 2021-09-11 15:33:56.000 254 21273.90 461.23 43107.63 48073.45 2021-09-11 15:33:57.000 254 21273.91 461.23 43107.64 48073.42 2021-09-11 15:33:58.000 254 21273.88 461.21 43107.62 48073.39 2021-09-11 15:33:59.000 254 21273.85 461.20 43107.67 48073.46 2021-09-11 15:34:00.000 254 21273.85 461.18 43107.65 48073.43 2021-09-11 15:34:01.000 254 21273.89 461.18 43107.69 48073.48 2021-09-11 15:34:02.000 254 21273.91 461.17 43107.70 48073.44 2021-09-11 15:34:03.000 254 21273.92 461.20 43107.69 48073.49 2021-09-11 15:34:04.000 254 21273.93 461.19 43107.70 48073.48 2021-09-11 15:34:05.000 254 21273.92 461.21 43107.68 48073.49 2021-09-11 15:34:06.000 254 21273.94 461.22 43107.68 48073.48 2021-09-11 15:34:07.000 254 21273.94 461.23 43107.69 48073.55 2021-09-11 15:34:08.000 254 21273.97 461.24 43107.70 48073.52 2021-09-11 15:34:09.000 254 21273.94 461.26 43107.69 48073.50 2021-09-11 15:34:10.000 254 21273.93 461.24 43107.70 48073.54 2021-09-11 15:34:11.000 254 21273.93 461.22 43107.72 48073.49 2021-09-11 15:34:12.000 254 21273.88 461.27 43107.69 48073.52 2021-09-11 15:34:13.000 254 21273.86 461.32 43107.67 48073.50 2021-09-11 15:34:14.000 254 21273.83 461.37 43107.65 48073.46 2021-09-11 15:34:15.000 254 21273.80 461.42 43107.65 48073.49 2021-09-11 15:34:16.000 254 21273.84 461.41 43107.65 48073.43 2021-09-11 15:34:17.000 254 21273.83 461.43 43107.64 48073.41 2021-09-11 15:34:18.000 254 21273.79 461.41 43107.65 48073.41 2021-09-11 15:34:19.000 254 21273.77 461.43 43107.62 48073.42 2021-09-11 15:34:20.000 254 21273.76 461.41 43107.63 48073.37 2021-09-11 15:34:21.000 254 21273.73 461.38 43107.64 48073.40 2021-09-11 15:34:22.000 254 21273.74 461.35 43107.61 48073.35 2021-09-11 15:34:23.000 254 21273.71 461.33 43107.63 48073.38 2021-09-11 15:34:24.000 254 21273.71 461.31 43107.65 48073.36 2021-09-11 15:34:25.000 254 21273.71 461.28 43107.65 48073.39 2021-09-11 15:34:26.000 254 21273.75 461.28 43107.66 48073.40 2021-09-11 15:34:27.000 254 21273.80 461.30 43107.70 48073.45 2021-09-11 15:34:28.000 254 21273.81 461.31 43107.68 48073.45 2021-09-11 15:34:29.000 254 21273.81 461.29 43107.68 48073.46 2021-09-11 15:34:30.000 254 21273.83 461.27 43107.72 48073.44 2021-09-11 15:34:31.000 254 21273.81 461.27 43107.70 48073.50 2021-09-11 15:34:32.000 254 21273.83 461.27 43107.71 48073.52 2021-09-11 15:34:33.000 254 21273.86 461.29 43107.73 48073.50 2021-09-11 15:34:34.000 254 21273.86 461.33 43107.69 48073.52 2021-09-11 15:34:35.000 254 21273.91 461.34 43107.69 48073.50 2021-09-11 15:34:36.000 254 21273.91 461.35 43107.66 48073.56 2021-09-11 15:34:37.000 254 21273.89 461.42 43107.65 48073.52 2021-09-11 15:34:38.000 254 21273.88 461.47 43107.60 48073.46 2021-09-11 15:34:39.000 254 21273.87 461.47 43107.61 48073.45 2021-09-11 15:34:40.000 254 21273.85 461.45 43107.62 48073.47 2021-09-11 15:34:41.000 254 21273.84 461.49 43107.62 48073.41 2021-09-11 15:34:42.000 254 21273.79 461.53 43107.59 48073.37 2021-09-11 15:34:43.000 254 21273.74 461.59 43107.55 48073.42 2021-09-11 15:34:44.000 254 21273.74 461.65 43107.52 48073.35 2021-09-11 15:34:45.000 254 21273.72 461.72 43107.49 48073.28 2021-09-11 15:34:46.000 254 21273.72 461.76 43107.41 48073.22 2021-09-11 15:34:47.000 254 21273.70 461.79 43107.35 48073.23 2021-09-11 15:34:48.000 254 21273.69 461.81 43107.28 48073.13 2021-09-11 15:34:49.000 254 21273.70 461.80 43107.27 48073.10 2021-09-11 15:34:50.000 254 21273.72 461.77 43107.23 48073.12 2021-09-11 15:34:51.000 254 21273.74 461.75 43107.21 48073.05 2021-09-11 15:34:52.000 254 21273.73 461.76 43107.21 48073.04 2021-09-11 15:34:53.000 254 21273.79 461.73 43107.20 48073.09 2021-09-11 15:34:54.000 254 21273.84 461.70 43107.20 48073.11 2021-09-11 15:34:55.000 254 21273.87 461.70 43107.24 48073.04 2021-09-11 15:34:56.000 254 21273.90 461.70 43107.22 48073.09 2021-09-11 15:34:57.000 254 21273.91 461.69 43107.21 48073.16 2021-09-11 15:34:58.000 254 21273.89 461.72 43107.24 48073.09 2021-09-11 15:34:59.000 254 21273.88 461.70 43107.27 48073.09 2021-09-11 15:35:00.000 254 21273.88 461.71 43107.24 48073.11 2021-09-11 15:35:01.000 254 21273.90 461.69 43107.25 48073.11 2021-09-11 15:35:02.000 254 21273.89 461.71 43107.26 48073.13 2021-09-11 15:35:03.000 254 21273.88 461.72 43107.26 48073.09 2021-09-11 15:35:04.000 254 21273.85 461.72 43107.26 48073.10 2021-09-11 15:35:05.000 254 21273.83 461.68 43107.25 48073.11 2021-09-11 15:35:06.000 254 21273.84 461.63 43107.30 48073.07 2021-09-11 15:35:07.000 254 21273.81 461.61 43107.34 48073.14 2021-09-11 15:35:08.000 254 21273.84 461.60 43107.37 48073.15 2021-09-11 15:35:09.000 254 21273.81 461.59 43107.36 48073.21 2021-09-11 15:35:10.000 254 21273.82 461.58 43107.38 48073.17 2021-09-11 15:35:11.000 254 21273.84 461.59 43107.40 48073.22 2021-09-11 15:35:12.000 254 21273.83 461.63 43107.42 48073.22 2021-09-11 15:35:13.000 254 21273.83 461.62 43107.40 48073.26 2021-09-11 15:35:14.000 254 21273.83 461.62 43107.39 48073.26 2021-09-11 15:35:15.000 254 21273.85 461.64 43107.39 48073.26 2021-09-11 15:35:16.000 254 21273.87 461.62 43107.40 48073.22 2021-09-11 15:35:17.000 254 21273.84 461.60 43107.44 48073.28 2021-09-11 15:35:18.000 254 21273.81 461.61 43107.45 48073.28 2021-09-11 15:35:19.000 254 21273.81 461.66 43107.45 48073.30 2021-09-11 15:35:20.000 254 21273.82 461.65 43107.49 48073.28 2021-09-11 15:35:21.000 254 21273.82 461.66 43107.45 48073.24 2021-09-11 15:35:22.000 254 21273.81 461.67 43107.43 48073.29 2021-09-11 15:35:23.000 254 21273.79 461.65 43107.40 48073.28 2021-09-11 15:35:24.000 254 21273.76 461.67 43107.42 48073.23 2021-09-11 15:35:25.000 254 21273.75 461.68 43107.42 48073.25 2021-09-11 15:35:26.000 254 21273.77 461.68 43107.46 48073.27 2021-09-11 15:35:27.000 254 21273.77 461.71 43107.45 48073.21 2021-09-11 15:35:28.000 254 21273.75 461.68 43107.45 48073.25 2021-09-11 15:35:29.000 254 21273.77 461.67 43107.47 48073.21 2021-09-11 15:35:30.000 254 21273.77 461.69 43107.48 48073.23 2021-09-11 15:35:31.000 254 21273.76 461.71 43107.45 48073.23 2021-09-11 15:35:32.000 254 21273.80 461.69 43107.45 48073.22 2021-09-11 15:35:33.000 254 21273.77 461.65 43107.46 48073.25 2021-09-11 15:35:34.000 254 21273.78 461.62 43107.46 48073.22 2021-09-11 15:35:35.000 254 21273.78 461.62 43107.50 48073.27 2021-09-11 15:35:36.000 254 21273.76 461.61 43107.54 48073.29 2021-09-11 15:35:37.000 254 21273.76 461.63 43107.55 48073.29 2021-09-11 15:35:38.000 254 21273.73 461.67 43107.53 48073.26 2021-09-11 15:35:39.000 254 21273.76 461.66 43107.52 48073.29 2021-09-11 15:35:40.000 254 21273.75 461.70 43107.54 48073.30 2021-09-11 15:35:41.000 254 21273.76 461.69 43107.50 48073.31 2021-09-11 15:35:42.000 254 21273.78 461.69 43107.49 48073.27 2021-09-11 15:35:43.000 254 21273.75 461.67 43107.48 48073.28 2021-09-11 15:35:44.000 254 21273.75 461.64 43107.51 48073.33 2021-09-11 15:35:45.000 254 21273.79 461.63 43107.51 48073.30 2021-09-11 15:35:46.000 254 21273.82 461.62 43107.53 48073.28 2021-09-11 15:35:47.000 254 21273.85 461.63 43107.51 48073.34 2021-09-11 15:35:48.000 254 21273.86 461.63 43107.52 48073.36 2021-09-11 15:35:49.000 254 21273.83 461.62 43107.51 48073.32 2021-09-11 15:35:50.000 254 21273.82 461.58 43107.53 48073.35 2021-09-11 15:35:51.000 254 21273.82 461.58 43107.57 48073.33 2021-09-11 15:35:52.000 254 21273.82 461.57 43107.59 48073.41 2021-09-11 15:35:53.000 254 21273.81 461.55 43107.63 48073.42 2021-09-11 15:35:54.000 254 21273.77 461.56 43107.65 48073.40 2021-09-11 15:35:55.000 254 21273.75 461.59 43107.66 48073.45 2021-09-11 15:35:56.000 254 21273.73 461.62 43107.69 48073.42 2021-09-11 15:35:57.000 254 21273.73 461.59 43107.70 48073.44 2021-09-11 15:35:58.000 254 21273.74 461.59 43107.69 48073.47 2021-09-11 15:35:59.000 254 21273.77 461.61 43107.70 48073.43 2021-09-11 15:36:00.000 254 21273.74 461.60 43107.69 48073.40 2021-09-11 15:36:01.000 254 21273.72 461.56 43107.69 48073.43 2021-09-11 15:36:02.000 254 21273.73 461.55 43107.73 48073.48 2021-09-11 15:36:03.000 254 21273.73 461.56 43107.72 48073.50 2021-09-11 15:36:04.000 254 21273.76 461.55 43107.68 48073.44 2021-09-11 15:36:05.000 254 21273.82 461.52 43107.69 48073.44 2021-09-11 15:36:06.000 254 21273.84 461.47 43107.69 48073.49 2021-09-11 15:36:07.000 254 21273.86 461.38 43107.69 48073.46 2021-09-11 15:36:08.000 254 21273.86 461.36 43107.75 48073.52 2021-09-11 15:36:09.000 254 21273.87 461.34 43107.77 48073.52 2021-09-11 15:36:10.000 254 21273.82 461.36 43107.79 48073.60 2021-09-11 15:36:11.000 254 21273.78 461.35 43107.80 48073.55 2021-09-11 15:36:12.000 254 21273.78 461.36 43107.82 48073.56 2021-09-11 15:36:13.000 254 21273.76 461.37 43107.83 48073.56 2021-09-11 15:36:14.000 254 21273.78 461.37 43107.81 48073.55 2021-09-11 15:36:15.000 254 21273.74 461.38 43107.80 48073.53 2021-09-11 15:36:16.000 254 21273.78 461.38 43107.78 48073.58 2021-09-11 15:36:17.000 254 21273.81 461.34 43107.82 48073.62 2021-09-11 15:36:18.000 254 21273.82 461.32 43107.85 48073.58 2021-09-11 15:36:19.000 254 21273.80 461.31 43107.88 48073.63 2021-09-11 15:36:20.000 254 21273.82 461.31 43107.89 48073.66 2021-09-11 15:36:21.000 254 21273.81 461.27 43107.94 48073.69 2021-09-11 15:36:22.000 254 21273.81 461.24 43107.99 48073.69 2021-09-11 15:36:23.000 254 21273.78 461.23 43108.02 48073.68 2021-09-11 15:36:24.000 254 21273.81 461.24 43108.05 48073.73 2021-09-11 15:36:25.000 254 21273.81 461.24 43108.08 48073.74 2021-09-11 15:36:26.000 254 21273.79 461.22 43108.09 48073.72 2021-09-11 15:36:27.000 254 21273.81 461.19 43108.11 48073.78 2021-09-11 15:36:28.000 254 21273.84 461.18 43108.15 48073.80 2021-09-11 15:36:29.000 254 21273.85 461.17 43108.13 48073.80 2021-09-11 15:36:30.000 254 21273.84 461.16 43108.13 48073.79 2021-09-11 15:36:31.000 254 21273.85 461.20 43108.12 48073.77 2021-09-11 15:36:32.000 254 21273.87 461.21 43108.12 48073.84 2021-09-11 15:36:33.000 254 21273.87 461.20 43108.07 48073.82 2021-09-11 15:36:34.000 254 21273.83 461.24 43108.06 48073.75 2021-09-11 15:36:35.000 254 21273.81 461.29 43108.04 48073.77 2021-09-11 15:36:36.000 254 21273.76 461.32 43108.02 48073.74 2021-09-11 15:36:37.000 254 21273.70 461.36 43107.95 48073.72 2021-09-11 15:36:38.000 254 21273.66 461.40 43107.93 48073.66 2021-09-11 15:36:39.000 254 21273.58 461.47 43107.91 48073.55 2021-09-11 15:36:40.000 254 21273.55 461.49 43107.87 48073.56 2021-09-11 15:36:41.000 254 21273.51 461.49 43107.87 48073.49 2021-09-11 15:36:42.000 254 21273.47 461.52 43107.89 48073.49 2021-09-11 15:36:43.000 254 21273.43 461.51 43107.89 48073.41 2021-09-11 15:36:44.000 254 21273.42 461.49 43107.89 48073.39 2021-09-11 15:36:45.000 254 21273.42 461.47 43107.87 48073.44 2021-09-11 15:36:46.000 254 21273.39 461.49 43107.87 48073.39 2021-09-11 15:36:47.000 254 21273.40 461.49 43107.86 48073.38 2021-09-11 15:36:48.000 254 21273.44 461.47 43107.88 48073.40 2021-09-11 15:36:49.000 254 21273.45 461.49 43107.87 48073.46 2021-09-11 15:36:50.000 254 21273.46 461.49 43107.89 48073.40 2021-09-11 15:36:51.000 254 21273.50 461.50 43107.86 48073.46 2021-09-11 15:36:52.000 254 21273.50 461.53 43107.87 48073.45 2021-09-11 15:36:53.000 254 21273.51 461.56 43107.88 48073.50 2021-09-11 15:36:54.000 254 21273.52 461.62 43107.87 48073.49 2021-09-11 15:36:55.000 254 21273.49 461.65 43107.87 48073.43 2021-09-11 15:36:56.000 254 21273.51 461.67 43107.85 48073.45 2021-09-11 15:36:57.000 254 21273.53 461.65 43107.83 48073.48 2021-09-11 15:36:58.000 254 21273.49 461.64 43107.81 48073.41 2021-09-11 15:36:59.000 254 21273.44 461.63 43107.81 48073.39 2021-09-11 15:37:00.000 254 21273.42 461.60 43107.83 48073.45 2021-09-11 15:37:01.000 254 21273.44 461.63 43107.88 48073.40 2021-09-11 15:37:02.000 254 21273.41 461.66 43107.88 48073.47 2021-09-11 15:37:03.000 254 21273.41 461.69 43107.87 48073.41 2021-09-11 15:37:04.000 254 21273.44 461.70 43107.85 48073.42 2021-09-11 15:37:05.000 254 21273.50 461.70 43107.86 48073.44 2021-09-11 15:37:06.000 254 21273.52 461.68 43107.86 48073.48 2021-09-11 15:37:07.000 254 21273.53 461.66 43107.87 48073.47 2021-09-11 15:37:08.000 254 21273.60 461.63 43107.87 48073.48 2021-09-11 15:37:09.000 254 21273.62 461.64 43107.87 48073.50 2021-09-11 15:37:10.000 254 21273.60 461.64 43107.85 48073.57 2021-09-11 15:37:11.000 254 21273.60 461.68 43107.83 48073.51 2021-09-11 15:37:12.000 254 21273.60 461.73 43107.83 48073.46 2021-09-11 15:37:13.000 254 21273.56 461.75 43107.76 48073.48 2021-09-11 15:37:14.000 254 21273.51 461.75 43107.73 48073.41 2021-09-11 15:37:15.000 254 21273.49 461.77 43107.73 48073.35 2021-09-11 15:37:16.000 254 21273.46 461.79 43107.72 48073.34 2021-09-11 15:37:17.000 254 21273.46 461.80 43107.69 48073.29 2021-09-11 15:37:18.000 254 21273.51 461.83 43107.65 48073.33 2021-09-11 15:37:19.000 254 21273.52 461.91 43107.62 48073.29 2021-09-11 15:37:20.000 254 21273.56 461.97 43107.55 48073.27 2021-09-11 15:37:21.000 254 21273.56 462.04 43107.46 48073.22 2021-09-11 15:37:22.000 254 21273.57 462.07 43107.41 48073.20 2021-09-11 15:37:23.000 254 21273.56 462.08 43107.39 48073.11 2021-09-11 15:37:24.000 254 21273.52 462.06 43107.41 48073.10 2021-09-11 15:37:25.000 254 21273.51 462.06 43107.41 48073.04 2021-09-11 15:37:26.000 254 21273.43 462.08 43107.36 48073.02 2021-09-11 15:37:27.000 254 21273.37 462.10 43107.36 48073.03 2021-09-11 15:37:28.000 254 21273.35 462.13 43107.36 48072.99 2021-09-11 15:37:29.000 254 21273.32 462.14 43107.36 48072.92 2021-09-11 15:37:30.000 254 21273.31 462.12 43107.35 48072.95 2021-09-11 15:37:31.000 254 21273.30 462.10 43107.35 48072.96 2021-09-11 15:37:32.000 254 21273.29 462.08 43107.36 48072.90 2021-09-11 15:37:33.000 254 21273.31 462.07 43107.37 48072.92 2021-09-11 15:37:34.000 254 21273.31 462.09 43107.40 48072.98 2021-09-11 15:37:35.000 254 21273.33 462.09 43107.42 48073.00 2021-09-11 15:37:36.000 254 21273.33 462.12 43107.42 48072.97 2021-09-11 15:37:37.000 254 21273.38 462.11 43107.39 48073.00 2021-09-11 15:37:38.000 254 21273.41 462.11 43107.40 48072.99 2021-09-11 15:37:39.000 254 21273.43 462.14 43107.40 48073.04 2021-09-11 15:37:40.000 254 21273.43 462.14 43107.43 48073.03 2021-09-11 15:37:41.000 254 21273.41 462.14 43107.43 48073.05 2021-09-11 15:37:42.000 254 21273.41 462.14 43107.45 48073.03 2021-09-11 15:37:43.000 254 21273.38 462.16 43107.46 48072.99 2021-09-11 15:37:44.000 254 21273.37 462.14 43107.46 48073.05 2021-09-11 15:37:45.000 254 21273.36 462.11 43107.46 48073.01 2021-09-11 15:37:46.000 254 21273.40 462.08 43107.51 48073.08 2021-09-11 15:37:47.000 254 21273.42 462.04 43107.51 48073.09 2021-09-11 15:37:48.000 254 21273.41 462.01 43107.57 48073.13 2021-09-11 15:37:49.000 254 21273.44 461.99 43107.60 48073.13 2021-09-11 15:37:50.000 254 21273.46 462.00 43107.62 48073.19 2021-09-11 15:37:51.000 254 21273.44 462.03 43107.62 48073.18 2021-09-11 15:37:52.000 254 21273.46 462.10 43107.59 48073.21 2021-09-11 15:37:53.000 254 21273.50 462.09 43107.61 48073.17 2021-09-11 15:37:54.000 254 21273.53 462.13 43107.61 48073.22 2021-09-11 15:37:55.000 254 21273.57 462.12 43107.62 48073.19 2021-09-11 15:37:56.000 254 21273.62 462.12 43107.61 48073.23 2021-09-11 15:37:57.000 254 21273.64 462.12 43107.59 48073.25 2021-09-11 15:37:58.000 254 21273.65 462.13 43107.62 48073.28 2021-09-11 15:37:59.000 254 21273.69 462.16 43107.62 48073.30 2021-09-11 15:38:00.000 254 21273.68 462.16 43107.61 48073.29 2021-09-11 15:38:01.000 254 21273.66 462.18 43107.62 48073.28 2021-09-11 15:38:02.000 254 21273.63 462.22 43107.58 48073.27 2021-09-11 15:38:03.000 254 21273.63 462.22 43107.55 48073.28 2021-09-11 15:38:04.000 254 21273.60 462.27 43107.54 48073.25 2021-09-11 15:38:05.000 254 21273.56 462.29 43107.56 48073.31 2021-09-11 15:38:06.000 254 21273.53 462.31 43107.54 48073.27 2021-09-11 15:38:07.000 254 21273.48 462.35 43107.55 48073.18 2021-09-11 15:38:08.000 254 21273.49 462.39 43107.53 48073.19 2021-09-11 15:38:09.000 254 21273.46 462.38 43107.51 48073.17 2021-09-11 15:38:10.000 254 21273.46 462.38 43107.51 48073.12 2021-09-11 15:38:11.000 254 21273.46 462.38 43107.51 48073.11 2021-09-11 15:38:12.000 254 21273.47 462.35 43107.48 48073.10 2021-09-11 15:38:13.000 254 21273.48 462.37 43107.48 48073.13 2021-09-11 15:38:14.000 254 21273.50 462.34 43107.52 48073.09 2021-09-11 15:38:15.000 254 21273.55 462.33 43107.51 48073.14 2021-09-11 15:38:16.000 254 21273.58 462.30 43107.54 48073.15 2021-09-11 15:38:17.000 254 21273.63 462.28 43107.55 48073.17 2021-09-11 15:38:18.000 254 21273.66 462.29 43107.57 48073.25 2021-09-11 15:38:19.000 254 21273.68 462.32 43107.55 48073.25 2021-09-11 15:38:20.000 254 21273.70 462.34 43107.52 48073.25 2021-09-11 15:38:21.000 254 21273.69 462.36 43107.54 48073.25 2021-09-11 15:38:22.000 254 21273.68 462.34 43107.54 48073.26 2021-09-11 15:38:23.000 254 21273.67 462.35 43107.56 48073.24 2021-09-11 15:38:24.000 254 21273.64 462.39 43107.54 48073.24 2021-09-11 15:38:25.000 254 21273.65 462.41 43107.54 48073.27 2021-09-11 15:38:26.000 254 21273.65 462.41 43107.53 48073.24 2021-09-11 15:38:27.000 254 21273.62 462.40 43107.53 48073.21 2021-09-11 15:38:28.000 254 21273.59 462.42 43107.57 48073.25 2021-09-11 15:38:29.000 254 21273.59 462.44 43107.56 48073.26 2021-09-11 15:38:30.000 254 21273.59 462.44 43107.54 48073.20 2021-09-11 15:38:31.000 254 21273.60 462.43 43107.54 48073.21 2021-09-11 15:38:32.000 254 21273.60 462.42 43107.53 48073.25 2021-09-11 15:38:33.000 254 21273.58 462.43 43107.53 48073.23 2021-09-11 15:38:34.000 254 21273.63 462.39 43107.55 48073.18 2021-09-11 15:38:35.000 254 21273.61 462.36 43107.56 48073.23 2021-09-11 15:38:36.000 254 21273.61 462.40 43107.53 48073.29 2021-09-11 15:38:37.000 254 21273.60 462.37 43107.55 48073.22 2021-09-11 15:38:38.000 254 21273.55 462.34 43107.57 48073.25 2021-09-11 15:38:39.000 254 21273.57 462.31 43107.56 48073.28 2021-09-11 15:38:40.000 254 21273.58 462.36 43107.58 48073.28 2021-09-11 15:38:41.000 254 21273.60 462.37 43107.60 48073.30 2021-09-11 15:38:42.000 254 21273.58 462.42 43107.58 48073.32 2021-09-11 15:38:43.000 254 21273.63 462.42 43107.59 48073.28 2021-09-11 15:38:44.000 254 21273.64 462.41 43107.62 48073.32 2021-09-11 15:38:45.000 254 21273.60 462.37 43107.58 48073.28 2021-09-11 15:38:46.000 254 21273.60 462.36 43107.56 48073.24 2021-09-11 15:38:47.000 254 21273.59 462.34 43107.59 48073.28 2021-09-11 15:38:48.000 254 21273.55 462.30 43107.62 48073.31 2021-09-11 15:38:49.000 254 21273.51 462.29 43107.60 48073.27 2021-09-11 15:38:50.000 254 21273.54 462.26 43107.66 48073.28 2021-09-11 15:38:51.000 254 21273.59 462.22 43107.70 48073.34 2021-09-11 15:38:52.000 254 21273.57 462.20 43107.69 48073.34 2021-09-11 15:38:53.000 254 21273.60 462.16 43107.74 48073.38 2021-09-11 15:38:54.000 254 21273.60 462.11 43107.79 48073.37 2021-09-11 15:38:55.000 254 21273.61 462.08 43107.80 48073.38 2021-09-11 15:38:56.000 254 21273.70 462.09 43107.80 48073.50 2021-09-11 15:38:57.000 254 21273.77 462.10 43107.81 48073.52 2021-09-11 15:38:58.000 254 21273.81 462.12 43107.83 48073.53 2021-09-11 15:38:59.000 254 21273.83 462.13 43107.84 48073.60 2021-09-11 15:39:00.000 254 21273.85 462.13 43107.87 48073.63 2021-09-11 15:39:01.000 254 21273.85 462.17 43107.88 48073.60 2021-09-11 15:39:02.000 254 21273.84 462.19 43107.84 48073.64 2021-09-11 15:39:03.000 254 21273.83 462.24 43107.86 48073.60 2021-09-11 15:39:04.000 254 21273.81 462.27 43107.89 48073.65 2021-09-11 15:39:05.000 254 21273.78 462.28 43107.88 48073.60 2021-09-11 15:39:06.000 254 21273.78 462.31 43107.84 48073.58 2021-09-11 15:39:07.000 254 21273.75 462.35 43107.83 48073.58 2021-09-11 15:39:08.000 254 21273.68 462.38 43107.76 48073.56 2021-09-11 15:39:09.000 254 21273.68 462.37 43107.78 48073.52 2021-09-11 15:39:10.000 254 21273.68 462.39 43107.76 48073.49 2021-09-11 15:39:11.000 254 21273.71 462.41 43107.74 48073.41 2021-09-11 15:39:12.000 254 21273.72 462.38 43107.75 48073.50 2021-09-11 15:39:13.000 254 21273.76 462.37 43107.77 48073.50 2021-09-11 15:39:14.000 254 21273.78 462.37 43107.79 48073.42 2021-09-11 15:39:15.000 254 21273.81 462.35 43107.74 48073.51 2021-09-11 15:39:16.000 254 21273.82 462.37 43107.69 48073.55 2021-09-11 15:39:17.000 254 21273.84 462.40 43107.71 48073.50 2021-09-11 15:39:18.000 254 21273.86 462.43 43107.71 48073.46 2021-09-11 15:39:19.000 254 21273.86 462.42 43107.73 48073.51 2021-09-11 15:39:20.000 254 21273.79 462.44 43107.71 48073.52 2021-09-11 15:39:21.000 254 21273.71 462.44 43107.71 48073.50 2021-09-11 15:39:22.000 254 21273.65 462.49 43107.70 48073.41 2021-09-11 15:39:23.000 254 21273.62 462.54 43107.66 48073.37 2021-09-11 15:39:24.000 254 21273.60 462.55 43107.61 48073.40 2021-09-11 15:39:25.000 254 21273.66 462.59 43107.59 48073.32 2021-09-11 15:39:26.000 254 21273.65 462.63 43107.60 48073.32 2021-09-11 15:39:27.000 254 21273.66 462.64 43107.57 48073.27 2021-09-11 15:39:28.000 254 21273.65 462.61 43107.52 48073.23 2021-09-11 15:39:29.000 254 21273.67 462.63 43107.49 48073.27 2021-09-11 15:39:30.000 254 21273.69 462.65 43107.48 48073.24 2021-09-11 15:39:31.000 254 21273.71 462.68 43107.48 48073.21 2021-09-11 15:39:32.000 254 21273.77 462.70 43107.49 48073.25 2021-09-11 15:39:33.000 254 21273.79 462.66 43107.49 48073.26 2021-09-11 15:39:34.000 254 21273.85 462.60 43107.48 48073.23 2021-09-11 15:39:35.000 254 21273.83 462.55 43107.50 48073.28 2021-09-11 15:39:36.000 254 21273.81 462.57 43107.53 48073.33 2021-09-11 15:39:37.000 254 21273.78 462.59 43107.59 48073.33 2021-09-11 15:39:38.000 254 21273.76 462.59 43107.57 48073.30 2021-09-11 15:39:39.000 254 21273.72 462.60 43107.59 48073.32 2021-09-11 15:39:40.000 254 21273.71 462.58 43107.63 48073.36 2021-09-11 15:39:41.000 254 21273.67 462.59 43107.63 48073.30 2021-09-11 15:39:42.000 254 21273.64 462.61 43107.59 48073.37 2021-09-11 15:39:43.000 254 21273.62 462.63 43107.60 48073.35 2021-09-11 15:39:44.000 254 21273.59 462.63 43107.64 48073.30 2021-09-11 15:39:45.000 254 21273.55 462.66 43107.60 48073.27 2021-09-11 15:39:46.000 254 21273.49 462.66 43107.56 48073.27 2021-09-11 15:39:47.000 254 21273.53 462.64 43107.56 48073.25 2021-09-11 15:39:48.000 254 21273.51 462.66 43107.53 48073.24 2021-09-11 15:39:49.000 254 21273.52 462.67 43107.54 48073.15 2021-09-11 15:39:50.000 254 21273.51 462.70 43107.52 48073.22 2021-09-11 15:39:51.000 254 21273.48 462.81 43107.49 48073.15 2021-09-11 15:39:52.000 254 21273.45 462.90 43107.39 48073.10 2021-09-11 15:39:53.000 254 21273.40 462.91 43107.33 48073.03 2021-09-11 15:39:54.000 254 21273.42 462.92 43107.27 48072.99 2021-09-11 15:39:55.000 254 21273.46 462.93 43107.24 48072.93 2021-09-11 15:39:56.000 254 21273.44 462.95 43107.20 48072.91 2021-09-11 15:39:57.000 254 21273.50 462.94 43107.17 48072.89 2021-09-11 15:39:58.000 254 21273.49 462.95 43107.17 48072.84 2021-09-11 15:39:59.000 254 21273.49 462.97 43107.15 48072.90 2021-09-11 15:40:00.000 254 21273.45 463.00 43107.13 48072.86 2021-09-11 15:40:01.000 254 21273.43 463.01 43107.14 48072.84 2021-09-11 15:40:02.000 254 21273.44 463.00 43107.14 48072.81 2021-09-11 15:40:03.000 254 21273.44 462.98 43107.13 48072.87 2021-09-11 15:40:04.000 254 21273.44 462.97 43107.16 48072.82 2021-09-11 15:40:05.000 254 21273.43 462.94 43107.18 48072.86 2021-09-11 15:40:06.000 254 21273.41 462.96 43107.22 48072.85 2021-09-11 15:40:07.000 254 21273.39 463.02 43107.19 48072.83 2021-09-11 15:40:08.000 254 21273.36 463.10 43107.15 48072.84 2021-09-11 15:40:09.000 254 21273.39 463.13 43107.13 48072.83 2021-09-11 15:40:10.000 254 21273.40 463.08 43107.13 48072.73 2021-09-11 15:40:11.000 254 21273.40 463.05 43107.16 48072.78 2021-09-11 15:40:12.000 254 21273.41 463.06 43107.14 48072.80 2021-09-11 15:40:13.000 254 21273.38 463.09 43107.11 48072.82 2021-09-11 15:40:14.000 254 21273.35 463.09 43107.10 48072.83 2021-09-11 15:40:15.000 254 21273.34 463.15 43107.11 48072.77 2021-09-11 15:40:16.000 254 21273.36 463.19 43107.11 48072.72 2021-09-11 15:40:17.000 254 21273.32 463.17 43107.11 48072.76 2021-09-11 15:40:18.000 254 21273.28 463.17 43107.09 48072.75 2021-09-11 15:40:19.000 254 21273.25 463.14 43107.11 48072.67 2021-09-11 15:40:20.000 254 21273.27 463.09 43107.12 48072.67 2021-09-11 15:40:21.000 254 21273.27 463.08 43107.13 48072.74 2021-09-11 15:40:22.000 254 21273.27 463.07 43107.15 48072.75 2021-09-11 15:40:23.000 254 21273.28 463.03 43107.17 48072.70 2021-09-11 15:40:24.000 254 21273.27 463.00 43107.20 48072.75 2021-09-11 15:40:25.000 254 21273.21 462.99 43107.21 48072.75 2021-09-11 15:40:26.000 254 21273.18 463.03 43107.22 48072.78 2021-09-11 15:40:27.000 254 21273.15 463.08 43107.25 48072.75 2021-09-11 15:40:28.000 254 21273.14 463.12 43107.22 48072.77 2021-09-11 15:40:29.000 254 21273.14 463.07 43107.18 48072.74 2021-09-11 15:40:30.000 254 21273.12 463.01 43107.15 48072.67 2021-09-11 15:40:31.000 254 21273.15 462.97 43107.18 48072.70 2021-09-11 15:40:32.000 254 21273.18 462.94 43107.22 48072.78 2021-09-11 15:40:33.000 254 21273.17 462.96 43107.22 48072.80 2021-09-11 15:40:34.000 254 21273.17 462.99 43107.22 48072.78 2021-09-11 15:40:35.000 254 21273.16 463.02 43107.22 48072.79 2021-09-11 15:40:36.000 254 21273.21 463.03 43107.21 48072.77 2021-09-11 15:40:37.000 254 21273.25 463.02 43107.19 48072.80 2021-09-11 15:40:38.000 254 21273.28 462.99 43107.20 48072.81 2021-09-11 15:40:39.000 254 21273.28 462.94 43107.21 48072.80 2021-09-11 15:40:40.000 254 21273.30 462.93 43107.21 48072.78 2021-09-11 15:40:41.000 254 21273.28 462.98 43107.25 48072.86 2021-09-11 15:40:42.000 254 21273.26 462.97 43107.27 48072.89 2021-09-11 15:40:43.000 254 21273.26 462.98 43107.26 48072.84 2021-09-11 15:40:44.000 254 21273.18 463.02 43107.24 48072.82 2021-09-11 15:40:45.000 254 21273.13 463.04 43107.25 48072.86 2021-09-11 15:40:46.000 254 21273.08 463.08 43107.24 48072.76 2021-09-11 15:40:47.000 254 21273.04 463.09 43107.24 48072.79 2021-09-11 15:40:48.000 254 21273.02 463.08 43107.25 48072.72 2021-09-11 15:40:49.000 254 21273.02 463.06 43107.27 48072.70 2021-09-11 15:40:50.000 254 21273.01 463.03 43107.26 48072.74 2021-09-11 15:40:51.000 254 21273.02 463.02 43107.28 48072.73 2021-09-11 15:40:52.000 254 21273.03 463.02 43107.32 48072.73 2021-09-11 15:40:53.000 254 21273.08 463.03 43107.30 48072.69 2021-09-11 15:40:54.000 254 21273.11 463.02 43107.29 48072.78 2021-09-11 15:40:55.000 254 21273.13 462.99 43107.31 48072.82 2021-09-11 15:40:56.000 254 21273.17 462.99 43107.34 48072.86 2021-09-11 15:40:57.000 254 21273.22 462.99 43107.36 48072.85 2021-09-11 15:40:58.000 254 21273.28 462.99 43107.39 48072.86 2021-09-11 15:40:59.000 254 21273.32 463.01 43107.37 48072.90 2021-09-11 15:41:00.000 254 21273.34 462.97 43107.41 48072.99 2021-09-11 15:41:01.000 254 21273.33 462.98 43107.42 48072.97 2021-09-11 15:41:02.000 254 21273.32 462.98 43107.44 48073.02 2021-09-11 15:41:03.000 254 21273.31 462.93 43107.47 48072.99 2021-09-11 15:41:04.000 254 21273.32 462.91 43107.51 48073.02 2021-09-11 15:41:05.000 254 21273.30 462.89 43107.54 48073.08 2021-09-11 15:41:06.000 254 21273.28 462.85 43107.54 48073.07 2021-09-11 15:41:07.000 254 21273.28 462.86 43107.56 48073.04 2021-09-11 15:41:08.000 254 21273.29 462.84 43107.59 48073.12 2021-09-11 15:41:09.000 254 21273.27 462.84 43107.61 48073.10 2021-09-11 15:41:10.000 254 21273.30 462.83 43107.61 48073.18 2021-09-11 15:41:11.000 254 21273.32 462.83 43107.62 48073.14 2021-09-11 15:41:12.000 254 21273.31 462.82 43107.62 48073.15 2021-09-11 15:41:13.000 254 21273.30 462.85 43107.64 48073.20 2021-09-11 15:41:14.000 254 21273.34 462.85 43107.63 48073.17 2021-09-11 15:41:15.000 254 21273.35 462.84 43107.64 48073.22 2021-09-11 15:41:16.000 254 21273.39 462.86 43107.64 48073.22 2021-09-11 15:41:17.000 254 21273.42 462.86 43107.66 48073.25 2021-09-11 15:41:18.000 254 21273.45 462.85 43107.65 48073.24 2021-09-11 15:41:19.000 254 21273.47 462.88 43107.68 48073.28 2021-09-11 15:41:20.000 254 21273.48 462.89 43107.69 48073.23 2021-09-11 15:41:21.000 254 21273.41 462.86 43107.67 48073.31 2021-09-11 15:41:22.000 254 21273.41 462.88 43107.71 48073.33 2021-09-11 15:41:23.000 254 21273.42 462.85 43107.72 48073.25 2021-09-11 15:41:24.000 254 21273.38 462.87 43107.73 48073.27 2021-09-11 15:41:25.000 254 21273.34 462.85 43107.70 48073.24 2021-09-11 15:41:26.000 254 21273.29 462.81 43107.71 48073.27 2021-09-11 15:41:27.000 254 21273.29 462.79 43107.73 48073.29 2021-09-11 15:41:28.000 254 21273.30 462.74 43107.77 48073.28 2021-09-11 15:41:29.000 254 21273.28 462.69 43107.81 48073.29 2021-09-11 15:41:30.000 254 21273.32 462.69 43107.86 48073.35 2021-09-11 15:41:31.000 254 21273.31 462.67 43107.87 48073.33 2021-09-11 15:41:32.000 254 21273.30 462.66 43107.88 48073.39 2021-09-11 15:41:33.000 254 21273.35 462.65 43107.86 48073.35 2021-09-11 15:41:34.000 254 21273.35 462.63 43107.87 48073.41 2021-09-11 15:41:35.000 254 21273.35 462.64 43107.89 48073.39 2021-09-11 15:41:36.000 254 21273.39 462.70 43107.89 48073.47 2021-09-11 15:41:37.000 254 21273.44 462.74 43107.84 48073.42 2021-09-11 15:41:38.000 254 21273.49 462.77 43107.81 48073.43 2021-09-11 15:41:39.000 254 21273.49 462.75 43107.77 48073.38 2021-09-11 15:41:40.000 254 21273.49 462.67 43107.80 48073.41 2021-09-11 15:41:41.000 254 21273.49 462.59 43107.84 48073.46 2021-09-11 15:41:42.000 254 21273.55 462.55 43107.86 48073.47 2021-09-11 15:41:43.000 254 21273.59 462.54 43107.89 48073.54 2021-09-11 15:41:44.000 254 21273.61 462.51 43107.97 48073.55 2021-09-11 15:41:45.000 254 21273.61 462.48 43108.02 48073.59 2021-09-11 15:41:46.000 254 21273.62 462.45 43108.06 48073.71 2021-09-11 15:41:47.000 254 21273.60 462.45 43108.07 48073.66 2021-09-11 15:41:48.000 254 21273.56 462.49 43108.08 48073.70 2021-09-11 15:41:49.000 254 21273.56 462.51 43108.06 48073.67 2021-09-11 15:41:50.000 254 21273.54 462.56 43108.03 48073.71 2021-09-11 15:41:51.000 254 21273.46 462.57 43108.04 48073.68 2021-09-11 15:41:52.000 254 21273.42 462.54 43108.01 48073.62 2021-09-11 15:41:53.000 254 21273.41 462.52 43108.04 48073.64 2021-09-11 15:41:54.000 254 21273.38 462.54 43108.06 48073.66 2021-09-11 15:41:55.000 254 21273.35 462.54 43108.04 48073.62 2021-09-11 15:41:56.000 254 21273.34 462.53 43108.03 48073.59 2021-09-11 15:41:57.000 254 21273.34 462.55 43108.04 48073.54 2021-09-11 15:41:58.000 254 21273.35 462.59 43108.06 48073.58 2021-09-11 15:41:59.000 254 21273.35 462.60 43108.03 48073.56 2021-09-11 15:42:00.000 254 21273.34 462.59 43108.03 48073.55 2021-09-11 15:42:01.000 254 21273.32 462.64 43107.99 48073.58 2021-09-11 15:42:02.000 254 21273.33 462.66 43108.00 48073.61 2021-09-11 15:42:03.000 254 21273.35 462.70 43108.01 48073.50 2021-09-11 15:42:04.000 254 21273.37 462.72 43108.00 48073.58 2021-09-11 15:42:05.000 254 21273.38 462.77 43107.97 48073.57 2021-09-11 15:42:06.000 254 21273.35 462.82 43107.92 48073.51 2021-09-11 15:42:07.000 254 21273.34 462.84 43107.89 48073.47 2021-09-11 15:42:08.000 254 21273.34 462.85 43107.90 48073.40 2021-09-11 15:42:09.000 254 21273.32 462.89 43107.85 48073.45 2021-09-11 15:42:10.000 254 21273.28 462.91 43107.86 48073.43 2021-09-11 15:42:11.000 254 21273.26 462.90 43107.88 48073.37 2021-09-11 15:42:12.000 254 21273.26 462.88 43107.85 48073.37 2021-09-11 15:42:13.000 254 21273.22 462.88 43107.85 48073.33 2021-09-11 15:42:14.000 254 21273.14 462.86 43107.87 48073.38 2021-09-11 15:42:15.000 254 21273.15 462.88 43107.88 48073.33 2021-09-11 15:42:16.000 254 21273.16 462.90 43107.84 48073.30 2021-09-11 15:42:17.000 254 21273.14 462.90 43107.84 48073.32 2021-09-11 15:42:18.000 254 21273.12 462.89 43107.81 48073.34 2021-09-11 15:42:19.000 254 21273.09 462.86 43107.80 48073.30 2021-09-11 15:42:20.000 254 21273.08 462.86 43107.80 48073.21 2021-09-11 15:42:21.000 254 21273.11 462.87 43107.79 48073.28 2021-09-11 15:42:22.000 254 21273.14 462.84 43107.79 48073.23 2021-09-11 15:42:23.000 254 21273.15 462.81 43107.79 48073.31 2021-09-11 15:42:24.000 254 21273.22 462.81 43107.80 48073.25 2021-09-11 15:42:25.000 254 21273.24 462.77 43107.78 48073.23 2021-09-11 15:42:26.000 254 21273.27 462.74 43107.79 48073.32 2021-09-11 15:42:27.000 254 21273.31 462.73 43107.78 48073.34 2021-09-11 15:42:28.000 254 21273.35 462.75 43107.79 48073.36 2021-09-11 15:42:29.000 254 21273.38 462.77 43107.85 48073.34 2021-09-11 15:42:30.000 254 21273.41 462.76 43107.85 48073.33 2021-09-11 15:42:31.000 254 21273.43 462.76 43107.85 48073.44 2021-09-11 15:42:32.000 254 21273.46 462.77 43107.86 48073.45 2021-09-11 15:42:33.000 254 21273.46 462.74 43107.88 48073.44 2021-09-11 15:42:34.000 254 21273.47 462.74 43107.88 48073.48 2021-09-11 15:42:35.000 254 21273.52 462.75 43107.88 48073.52 2021-09-11 15:42:36.000 254 21273.54 462.73 43107.90 48073.49 2021-09-11 15:42:37.000 254 21273.58 462.72 43107.89 48073.50 2021-09-11 15:42:38.000 254 21273.59 462.72 43107.92 48073.61 2021-09-11 15:42:39.000 254 21273.63 462.71 43107.93 48073.58 2021-09-11 15:42:40.000 254 21273.66 462.71 43107.95 48073.58 2021-09-11 15:42:41.000 254 21273.70 462.72 43107.93 48073.62 2021-09-11 15:42:42.000 254 21273.71 462.72 43107.95 48073.62 2021-09-11 15:42:43.000 254 21273.72 462.70 43107.97 48073.65 2021-09-11 15:42:44.000 254 21273.74 462.65 43107.95 48073.63 2021-09-11 15:42:45.000 254 21273.77 462.65 43107.95 48073.67 2021-09-11 15:42:46.000 254 21273.81 462.61 43107.98 48073.63 2021-09-11 15:42:47.000 254 21273.81 462.61 43107.98 48073.68 2021-09-11 15:42:48.000 254 21273.80 462.61 43107.99 48073.73 2021-09-11 15:42:49.000 254 21273.78 462.62 43107.97 48073.69 2021-09-11 15:42:50.000 254 21273.77 462.62 43107.99 48073.69 2021-09-11 15:42:51.000 254 21273.75 462.63 43107.97 48073.74 2021-09-11 15:42:52.000 254 21273.76 462.61 43107.98 48073.72 2021-09-11 15:42:53.000 254 21273.73 462.66 43107.98 48073.65 2021-09-11 15:42:54.000 254 21273.67 462.67 43107.95 48073.64 2021-09-11 15:42:55.000 254 21273.65 462.69 43107.91 48073.63 2021-09-11 15:42:56.000 254 21273.62 462.67 43107.92 48073.64 2021-09-11 15:42:57.000 254 21273.57 462.65 43107.88 48073.55 2021-09-11 15:42:58.000 254 21273.55 462.62 43107.91 48073.56 2021-09-11 15:42:59.000 254 21273.54 462.63 43107.89 48073.59 2021-09-11 15:43:00.000 254 21273.52 462.65 43107.86 48073.53 2021-09-11 15:43:01.000 254 21273.58 462.66 43107.86 48073.46 2021-09-11 15:43:02.000 254 21273.59 462.70 43107.85 48073.57 2021-09-11 15:43:03.000 254 21273.61 462.70 43107.81 48073.54 2021-09-11 15:43:04.000 254 21273.62 462.72 43107.79 48073.52 2021-09-11 15:43:05.000 254 21273.65 462.72 43107.76 48073.46 2021-09-11 15:43:06.000 254 21273.71 462.73 43107.75 48073.47 2021-09-11 15:43:07.000 254 21273.76 462.75 43107.74 48073.53 2021-09-11 15:43:08.000 254 21273.78 462.77 43107.70 48073.48 2021-09-11 15:43:09.000 254 21273.79 462.78 43107.67 48073.43 2021-09-11 15:43:10.000 254 21273.76 462.74 43107.66 48073.45 2021-09-11 15:43:11.000 254 21273.78 462.72 43107.66 48073.46 2021-09-11 15:43:12.000 254 21273.77 462.70 43107.70 48073.41 2021-09-11 15:43:13.000 254 21273.75 462.68 43107.70 48073.41 2021-09-11 15:43:14.000 254 21273.73 462.64 43107.74 48073.48 2021-09-11 15:43:15.000 254 21273.71 462.67 43107.75 48073.45 2021-09-11 15:43:16.000 254 21273.67 462.73 43107.72 48073.43 2021-09-11 15:43:17.000 254 21273.65 462.79 43107.69 48073.45 2021-09-11 15:43:18.000 254 21273.66 462.81 43107.69 48073.40 2021-09-11 15:43:19.000 254 21273.66 462.86 43107.64 48073.34 2021-09-11 15:43:20.000 254 21273.66 462.90 43107.62 48073.34 2021-09-11 15:43:21.000 254 21273.71 462.90 43107.60 48073.38 2021-09-11 15:43:22.000 254 21273.71 462.91 43107.56 48073.27 2021-09-11 15:43:23.000 254 21273.74 462.90 43107.59 48073.28 2021-09-11 15:43:24.000 254 21273.73 462.89 43107.60 48073.34 2021-09-11 15:43:25.000 254 21273.75 462.88 43107.58 48073.32 2021-09-11 15:43:26.000 254 21273.80 462.84 43107.59 48073.38 2021-09-11 15:43:27.000 254 21273.78 462.81 43107.65 48073.37 2021-09-11 15:43:28.000 254 21273.77 462.80 43107.68 48073.41 2021-09-11 15:43:29.000 254 21273.78 462.78 43107.69 48073.47 2021-09-11 15:43:30.000 254 21273.77 462.77 43107.72 48073.49 2021-09-11 15:43:31.000 254 21273.80 462.73 43107.75 48073.46 2021-09-11 15:43:32.000 254 21273.82 462.72 43107.79 48073.53 2021-09-11 15:43:33.000 254 21273.81 462.70 43107.81 48073.58 2021-09-11 15:43:34.000 254 21273.83 462.65 43107.85 48073.56 2021-09-11 15:43:35.000 254 21273.83 462.58 43107.90 48073.63 2021-09-11 15:43:36.000 254 21273.85 462.56 43107.92 48073.62 2021-09-11 15:43:37.000 254 21273.86 462.53 43107.98 48073.72 2021-09-11 15:43:38.000 254 21273.89 462.50 43108.01 48073.76 2021-09-11 15:43:39.000 254 21273.91 462.48 43108.05 48073.77 2021-09-11 15:43:40.000 254 21273.95 462.47 43108.07 48073.83 2021-09-11 15:43:41.000 254 21273.95 462.47 43108.10 48073.85 2021-09-11 15:43:42.000 254 21273.97 462.48 43108.14 48073.92 2021-09-11 15:43:43.000 254 21273.96 462.48 43108.13 48073.88 2021-09-11 15:43:44.000 254 21273.96 462.48 43108.13 48073.85 2021-09-11 15:43:45.000 254 21273.93 462.51 43108.13 48073.95 2021-09-11 15:43:46.000 254 21273.95 462.53 43108.13 48073.91 2021-09-11 15:43:47.000 254 21273.95 462.52 43108.12 48073.93 2021-09-11 15:43:48.000 254 21273.95 462.53 43108.11 48073.86 2021-09-11 15:43:49.000 254 21273.93 462.55 43108.12 48073.90 2021-09-11 15:43:50.000 254 21273.88 462.61 43108.08 48073.85 2021-09-11 15:43:51.000 254 21273.87 462.71 43108.03 48073.87 2021-09-11 15:43:52.000 254 21273.83 462.76 43107.99 48073.79 2021-09-11 15:43:53.000 254 21273.79 462.71 43107.93 48073.72 2021-09-11 15:43:54.000 254 21273.79 462.66 43107.96 48073.73 2021-09-11 15:43:55.000 254 21273.77 462.60 43107.96 48073.67 2021-09-11 15:43:56.000 254 21273.76 462.61 43108.00 48073.71 2021-09-11 15:43:57.000 254 21273.75 462.65 43108.00 48073.71 2021-09-11 15:43:58.000 254 21273.74 462.69 43107.96 48073.70 2021-09-11 15:43:59.000 254 21273.74 462.71 43107.92 48073.63 2021-09-11 15:44:00.000 254 21273.72 462.73 43107.89 48073.66 2021-09-11 15:44:01.000 254 21273.74 462.74 43107.84 48073.62 2021-09-11 15:44:02.000 254 21273.74 462.75 43107.82 48073.55 2021-09-11 15:44:03.000 254 21273.79 462.76 43107.82 48073.60 2021-09-11 15:44:04.000 254 21273.80 462.78 43107.83 48073.61 2021-09-11 15:44:05.000 254 21273.81 462.78 43107.82 48073.58 2021-09-11 15:44:06.000 254 21273.86 462.76 43107.77 48073.56 2021-09-11 15:44:07.000 254 21273.89 462.76 43107.76 48073.55 2021-09-11 15:44:08.000 254 21273.91 462.78 43107.73 48073.60 2021-09-11 15:44:09.000 254 21273.96 462.84 43107.76 48073.59 2021-09-11 15:44:10.000 254 21274.02 462.87 43107.72 48073.56 2021-09-11 15:44:11.000 254 21274.00 462.82 43107.66 48073.63 2021-09-11 15:44:12.000 254 21273.98 462.78 43107.71 48073.58 2021-09-11 15:44:13.000 254 21273.98 462.75 43107.71 48073.53 2021-09-11 15:44:14.000 254 21273.97 462.73 43107.73 48073.58 2021-09-11 15:44:15.000 254 21273.95 462.70 43107.79 48073.55 2021-09-11 15:44:16.000 254 21273.92 462.69 43107.77 48073.64 2021-09-11 15:44:17.000 254 21273.87 462.66 43107.78 48073.62 2021-09-11 15:44:18.000 254 21273.86 462.64 43107.82 48073.57 2021-09-11 15:44:19.000 254 21273.83 462.70 43107.81 48073.62 2021-09-11 15:44:20.000 254 21273.79 462.73 43107.77 48073.62 2021-09-11 15:44:21.000 254 21273.74 462.80 43107.73 48073.57 2021-09-11 15:44:22.000 254 21273.73 462.87 43107.68 48073.49 2021-09-11 15:44:23.000 254 21273.68 462.89 43107.62 48073.42 2021-09-11 15:44:24.000 254 21273.62 462.88 43107.61 48073.39 2021-09-11 15:44:25.000 254 21273.62 462.88 43107.58 48073.36 2021-09-11 15:44:26.000 254 21273.62 462.88 43107.58 48073.28 2021-09-11 15:44:27.000 254 21273.59 462.88 43107.54 48073.26 2021-09-11 15:44:28.000 254 21273.58 462.92 43107.51 48073.26 2021-09-11 15:44:29.000 254 21273.58 462.93 43107.51 48073.21 2021-09-11 15:44:30.000 254 21273.59 462.95 43107.48 48073.18 2021-09-11 15:44:31.000 254 21273.59 462.94 43107.46 48073.18 2021-09-11 15:44:32.000 254 21273.55 462.93 43107.45 48073.19 2021-09-11 15:44:33.000 254 21273.54 462.95 43107.47 48073.20 2021-09-11 15:44:34.000 254 21273.53 462.93 43107.47 48073.17 2021-09-11 15:44:35.000 254 21273.50 462.95 43107.47 48073.09 2021-09-11 15:44:36.000 254 21273.50 462.97 43107.48 48073.18 2021-09-11 15:44:37.000 254 21273.43 462.96 43107.48 48073.10 2021-09-11 15:44:38.000 254 21273.41 462.97 43107.47 48073.13 2021-09-11 15:44:39.000 254 21273.39 462.94 43107.48 48073.12 2021-09-11 15:44:40.000 254 21273.41 462.92 43107.48 48073.06 2021-09-11 15:44:41.000 254 21273.42 462.89 43107.48 48073.10 2021-09-11 15:44:42.000 254 21273.41 462.87 43107.46 48073.14 2021-09-11 15:44:43.000 254 21273.44 462.87 43107.48 48073.13 2021-09-11 15:44:44.000 254 21273.51 462.84 43107.50 48073.14 2021-09-11 15:44:45.000 254 21273.55 462.80 43107.52 48073.12 2021-09-11 15:44:46.000 254 21273.58 462.80 43107.53 48073.19 2021-09-11 15:44:47.000 254 21273.62 462.79 43107.50 48073.19 2021-09-11 15:44:48.000 254 21273.62 462.80 43107.45 48073.21 2021-09-11 15:44:49.000 254 21273.63 462.84 43107.48 48073.24 2021-09-11 15:44:50.000 254 21273.63 462.85 43107.49 48073.24 2021-09-11 15:44:51.000 254 21273.66 462.79 43107.47 48073.19 2021-09-11 15:44:52.000 254 21273.70 462.82 43107.46 48073.18 2021-09-11 15:44:53.000 254 21273.70 462.83 43107.45 48073.20 2021-09-11 15:44:54.000 254 21273.70 462.82 43107.44 48073.20 2021-09-11 15:44:55.000 254 21273.72 462.83 43107.42 48073.22 2021-09-11 15:44:56.000 254 21273.67 462.89 43107.41 48073.15 2021-09-11 15:44:57.000 254 21273.65 462.90 43107.42 48073.18 2021-09-11 15:44:58.000 254 21273.63 462.90 43107.37 48073.17 2021-09-11 15:44:59.000 254 21273.61 462.92 43107.34 48073.16 2021-09-11 15:45:00.000 254 21273.59 462.91 43107.38 48073.17 2021-09-11 15:45:01.000 254 21273.57 462.89 43107.42 48073.10 2021-09-11 15:45:02.000 254 21273.59 462.87 43107.40 48073.09 2021-09-11 15:45:03.000 254 21273.59 462.83 43107.37 48073.12 2021-09-11 15:45:04.000 254 21273.59 462.80 43107.42 48073.12 2021-09-11 15:45:05.000 254 21273.60 462.78 43107.44 48073.13 2021-09-11 15:45:06.000 254 21273.66 462.76 43107.46 48073.17 2021-09-11 15:45:07.000 254 21273.70 462.70 43107.49 48073.22 2021-09-11 15:45:08.000 254 21273.72 462.66 43107.51 48073.23 2021-09-11 15:45:09.000 254 21273.79 462.64 43107.54 48073.26 2021-09-11 15:45:10.000 254 21273.81 462.59 43107.59 48073.37 2021-09-11 15:45:11.000 254 21273.83 462.57 43107.64 48073.36 2021-09-11 15:45:12.000 254 21273.88 462.53 43107.71 48073.46 2021-09-11 15:45:13.000 254 21273.86 462.52 43107.71 48073.41 2021-09-11 15:45:14.000 254 21273.84 462.50 43107.75 48073.52 2021-09-11 15:45:15.000 254 21273.88 462.46 43107.79 48073.53 2021-09-11 15:45:16.000 254 21273.88 462.46 43107.79 48073.56 2021-09-11 15:45:17.000 254 21273.88 462.47 43107.81 48073.61 2021-09-11 15:45:18.000 254 21273.88 462.45 43107.79 48073.62 2021-09-11 15:45:19.000 254 21273.87 462.46 43107.81 48073.61 2021-09-11 15:45:20.000 254 21273.89 462.44 43107.87 48073.59 2021-09-11 15:45:21.000 254 21273.90 462.45 43107.90 48073.67 2021-09-11 15:45:22.000 254 21273.88 462.44 43107.93 48073.66 2021-09-11 15:45:23.000 254 21273.86 462.41 43107.94 48073.69 2021-09-11 15:45:24.000 254 21273.87 462.41 43107.96 48073.66 2021-09-11 15:45:25.000 254 21273.88 462.43 43107.96 48073.73 2021-09-11 15:45:26.000 254 21273.88 462.47 43107.93 48073.73 2021-09-11 15:45:27.000 254 21273.88 462.50 43107.97 48073.72 2021-09-11 15:45:28.000 254 21273.88 462.50 43107.98 48073.73 2021-09-11 15:45:29.000 254 21273.89 462.48 43107.98 48073.72 2021-09-11 15:45:30.000 254 21273.89 462.48 43108.00 48073.69 2021-09-11 15:45:31.000 254 21273.83 462.45 43108.03 48073.74 2021-09-11 15:45:32.000 254 21273.85 462.46 43108.09 48073.76 2021-09-11 15:45:33.000 254 21273.84 462.46 43108.09 48073.74 2021-09-11 15:45:34.000 254 21273.85 462.45 43108.09 48073.74 2021-09-11 15:45:35.000 254 21273.87 462.46 43108.08 48073.80 2021-09-11 15:45:36.000 254 21273.83 462.44 43108.09 48073.72 2021-09-11 15:45:37.000 254 21273.83 462.42 43108.09 48073.77 2021-09-11 15:45:38.000 254 21273.81 462.44 43108.14 48073.81 2021-09-11 15:45:39.000 254 21273.80 462.48 43108.13 48073.78 2021-09-11 15:45:40.000 254 21273.76 462.52 43108.12 48073.73 2021-09-11 15:45:41.000 254 21273.73 462.59 43108.04 48073.71 2021-09-11 15:45:42.000 254 21273.70 462.60 43108.01 48073.74 2021-09-11 15:45:43.000 254 21273.65 462.56 43108.03 48073.71 2021-09-11 15:45:44.000 254 21273.62 462.61 43108.03 48073.68 2021-09-11 15:45:45.000 254 21273.62 462.63 43108.01 48073.68 2021-09-11 15:45:46.000 254 21273.65 462.64 43108.00 48073.69 2021-09-11 15:45:47.000 254 21273.72 462.65 43108.03 48073.67 2021-09-11 15:45:48.000 254 21273.74 462.67 43108.05 48073.72 2021-09-11 15:45:49.000 254 21273.76 462.66 43108.04 48073.76 2021-09-11 15:45:50.000 254 21273.78 462.69 43108.01 48073.69 2021-09-11 15:45:51.000 254 21273.81 462.66 43108.00 48073.73 2021-09-11 15:45:52.000 254 21273.85 462.64 43107.99 48073.72 2021-09-11 15:45:53.000 254 21273.87 462.65 43108.00 48073.78 2021-09-11 15:45:54.000 254 21273.89 462.61 43108.02 48073.79 2021-09-11 15:45:55.000 254 21273.90 462.60 43108.03 48073.81 2021-09-11 15:45:56.000 254 21273.93 462.59 43108.06 48073.78 2021-09-11 15:45:57.000 254 21273.92 462.62 43108.09 48073.88 2021-09-11 15:45:58.000 254 21273.90 462.59 43108.09 48073.86 2021-09-11 15:45:59.000 254 21273.89 462.62 43108.05 48073.86 2021-09-11 15:46:00.000 254 21273.87 462.62 43108.08 48073.88 2021-09-11 15:46:01.000 254 21273.84 462.61 43108.09 48073.87 2021-09-11 15:46:02.000 254 21273.82 462.63 43108.08 48073.82 2021-09-11 15:46:03.000 254 21273.81 462.65 43108.10 48073.80 2021-09-11 15:46:04.000 254 21273.80 462.63 43108.10 48073.83 2021-09-11 15:46:05.000 254 21273.79 462.60 43108.13 48073.79 2021-09-11 15:46:06.000 254 21273.78 462.62 43108.12 48073.79 2021-09-11 15:46:07.000 254 21273.79 462.64 43108.09 48073.77 2021-09-11 15:46:08.000 254 21273.76 462.64 43108.04 48073.79 2021-09-11 15:46:09.000 254 21273.73 462.66 43108.03 48073.76 2021-09-11 15:46:10.000 254 21273.74 462.66 43108.08 48073.74 2021-09-11 15:46:11.000 254 21273.77 462.66 43108.06 48073.80 2021-09-11 15:46:12.000 254 21273.73 462.65 43108.05 48073.72 2021-09-11 15:46:13.000 254 21273.72 462.66 43108.03 48073.79 2021-09-11 15:46:14.000 254 21273.74 462.68 43108.05 48073.78 2021-09-11 15:46:15.000 254 21273.79 462.71 43108.06 48073.83 2021-09-11 15:46:16.000 254 21273.78 462.77 43108.07 48073.78 2021-09-11 15:46:17.000 254 21273.73 462.86 43108.02 48073.80 2021-09-11 15:46:18.000 254 21273.70 462.93 43107.97 48073.77 2021-09-11 15:46:19.000 254 21273.70 462.97 43107.94 48073.73 2021-09-11 15:46:20.000 254 21273.67 462.96 43107.91 48073.66 2021-09-11 15:46:21.000 254 21273.66 462.93 43107.91 48073.64 2021-09-11 15:46:22.000 254 21273.68 462.92 43107.90 48073.68 2021-09-11 15:46:23.000 254 21273.71 462.92 43107.90 48073.62 2021-09-11 15:46:24.000 254 21273.70 462.95 43107.89 48073.63 2021-09-11 15:46:25.000 254 21273.70 462.96 43107.87 48073.59 2021-09-11 15:46:26.000 254 21273.72 462.97 43107.86 48073.64 2021-09-11 15:46:27.000 254 21273.71 462.95 43107.83 48073.64 2021-09-11 15:46:28.000 254 21273.75 462.93 43107.81 48073.58 2021-09-11 15:46:29.000 254 21273.80 462.89 43107.84 48073.62 2021-09-11 15:46:30.000 254 21273.80 462.89 43107.82 48073.60 2021-09-11 15:46:31.000 254 21273.84 462.90 43107.80 48073.64 2021-09-11 15:46:32.000 254 21273.86 462.90 43107.83 48073.64 2021-09-11 15:46:33.000 254 21273.84 462.93 43107.83 48073.61 2021-09-11 15:46:34.000 254 21273.86 462.95 43107.81 48073.61 2021-09-11 15:46:35.000 254 21273.85 462.98 43107.79 48073.64 2021-09-11 15:46:36.000 254 21273.84 463.03 43107.75 48073.59 2021-09-11 15:46:37.000 254 21273.83 463.07 43107.73 48073.56 2021-09-11 15:46:38.000 254 21273.80 463.09 43107.73 48073.59 2021-09-11 15:46:39.000 254 21273.78 463.13 43107.72 48073.55 2021-09-11 15:46:40.000 254 21273.74 463.15 43107.68 48073.47 2021-09-11 15:46:41.000 254 21273.68 463.16 43107.64 48073.46 2021-09-11 15:46:42.000 254 21273.70 463.18 43107.64 48073.48 2021-09-11 15:46:43.000 254 21273.66 463.18 43107.62 48073.41 2021-09-11 15:46:44.000 254 21273.62 463.18 43107.64 48073.38 2021-09-11 15:46:45.000 254 21273.66 463.18 43107.66 48073.40 2021-09-11 15:46:46.000 254 21273.67 463.22 43107.62 48073.36 2021-09-11 15:46:47.000 254 21273.70 463.26 43107.59 48073.39 2021-09-11 15:46:48.000 254 21273.72 463.28 43107.55 48073.38 2021-09-11 15:46:49.000 254 21273.74 463.26 43107.55 48073.35 2021-09-11 15:46:50.000 254 21273.75 463.25 43107.55 48073.34 2021-09-11 15:46:51.000 254 21273.77 463.27 43107.54 48073.39 2021-09-11 15:46:52.000 254 21273.78 463.28 43107.57 48073.37 2021-09-11 15:46:53.000 254 21273.80 463.26 43107.57 48073.39 2021-09-11 15:46:54.000 254 21273.80 463.25 43107.57 48073.39 2021-09-11 15:46:55.000 254 21273.78 463.27 43107.58 48073.35 2021-09-11 15:46:56.000 254 21273.71 463.29 43107.59 48073.42 2021-09-11 15:46:57.000 254 21273.72 463.29 43107.55 48073.37 2021-09-11 15:46:58.000 254 21273.69 463.30 43107.55 48073.30 2021-09-11 15:46:59.000 254 21273.68 463.28 43107.51 48073.35 2021-09-11 15:47:00.000 254 21273.68 463.25 43107.52 48073.35 2021-09-11 15:47:01.000 254 21273.70 463.20 43107.55 48073.32 2021-09-11 15:47:02.000 254 21273.69 463.16 43107.60 48073.30 2021-09-11 15:47:03.000 254 21273.70 463.15 43107.59 48073.40 2021-09-11 15:47:04.000 254 21273.70 463.16 43107.61 48073.38 2021-09-11 15:47:05.000 254 21273.71 463.16 43107.60 48073.40 2021-09-11 15:47:06.000 254 21273.68 463.18 43107.57 48073.36 2021-09-11 15:47:07.000 254 21273.66 463.19 43107.56 48073.35 2021-09-11 15:47:08.000 254 21273.62 463.22 43107.55 48073.34 2021-09-11 15:47:09.000 254 21273.60 463.22 43107.52 48073.31 2021-09-11 15:47:10.000 254 21273.60 463.27 43107.51 48073.24 2021-09-11 15:47:11.000 254 21273.60 463.27 43107.47 48073.26 2021-09-11 15:47:12.000 254 21273.59 463.27 43107.44 48073.25 2021-09-11 15:47:13.000 254 21273.63 463.30 43107.41 48073.20 2021-09-11 15:47:14.000 254 21273.64 463.29 43107.39 48073.20 2021-09-11 15:47:15.000 254 21273.67 463.32 43107.37 48073.21 2021-09-11 15:47:16.000 254 21273.71 463.33 43107.40 48073.21 2021-09-11 15:47:17.000 254 21273.74 463.32 43107.39 48073.23 2021-09-11 15:47:18.000 254 21273.77 463.37 43107.36 48073.21 2021-09-11 15:47:19.000 254 21273.74 463.39 43107.41 48073.18 2021-09-11 15:47:20.000 254 21273.71 463.39 43107.37 48073.21 2021-09-11 15:47:21.000 254 21273.71 463.38 43107.34 48073.19 2021-09-11 15:47:22.000 254 21273.73 463.32 43107.34 48073.13 2021-09-11 15:47:23.000 254 21273.74 463.30 43107.36 48073.17 2021-09-11 15:47:24.000 254 21273.76 463.27 43107.32 48073.18 2021-09-11 15:47:25.000 254 21273.77 463.26 43107.36 48073.19 2021-09-11 15:47:26.000 254 21273.78 463.22 43107.37 48073.21 2021-09-11 15:47:27.000 254 21273.79 463.23 43107.39 48073.17 2021-09-11 15:47:28.000 254 21273.78 463.19 43107.40 48073.22 2021-09-11 15:47:29.000 254 21273.83 463.20 43107.38 48073.23 2021-09-11 15:47:30.000 254 21273.88 463.17 43107.41 48073.22 2021-09-11 15:47:31.000 254 21273.88 463.18 43107.39 48073.30 2021-09-11 15:47:32.000 254 21273.93 463.19 43107.41 48073.27 2021-09-11 15:47:33.000 254 21273.95 463.18 43107.45 48073.25 2021-09-11 15:47:34.000 254 21273.94 463.16 43107.44 48073.32 2021-09-11 15:47:35.000 254 21273.95 463.16 43107.48 48073.31 2021-09-11 15:47:36.000 254 21273.94 463.18 43107.46 48073.31 2021-09-11 15:47:37.000 254 21273.93 463.19 43107.44 48073.38 2021-09-11 15:47:38.000 254 21273.90 463.19 43107.48 48073.39 2021-09-11 15:47:39.000 254 21273.90 463.19 43107.51 48073.36 2021-09-11 15:47:40.000 254 21273.89 463.20 43107.56 48073.39 2021-09-11 15:47:41.000 254 21273.89 463.25 43107.55 48073.38 2021-09-11 15:47:42.000 254 21273.86 463.28 43107.54 48073.40 2021-09-11 15:47:43.000 254 21273.85 463.31 43107.52 48073.37 2021-09-11 15:47:44.000 254 21273.81 463.41 43107.50 48073.40 2021-09-11 15:47:45.000 254 21273.81 463.49 43107.45 48073.31 2021-09-11 15:47:46.000 254 21273.81 463.56 43107.36 48073.27 2021-09-11 15:47:47.000 254 21273.78 463.55 43107.32 48073.18 2021-09-11 15:47:48.000 254 21273.78 463.57 43107.31 48073.16 2021-09-11 15:47:49.000 254 21273.82 463.58 43107.28 48073.13 2021-09-11 15:47:50.000 254 21273.86 463.58 43107.23 48073.14 2021-09-11 15:47:51.000 254 21273.87 463.58 43107.23 48073.12 2021-09-11 15:47:52.000 254 21273.86 463.55 43107.22 48073.07 2021-09-11 15:47:53.000 254 21273.86 463.53 43107.25 48073.12 2021-09-11 15:47:54.000 254 21273.85 463.49 43107.28 48073.08 2021-09-11 15:47:55.000 254 21273.85 463.49 43107.26 48073.15 2021-09-11 15:47:56.000 254 21273.86 463.50 43107.26 48073.13 2021-09-11 15:47:57.000 254 21273.85 463.51 43107.28 48073.09 2021-09-11 15:47:58.000 254 21273.85 463.52 43107.25 48073.13 2021-09-11 15:47:59.000 254 21273.82 463.51 43107.25 48073.16 2021-09-11 15:48:00.000 254 21273.80 463.44 43107.27 48073.11 2021-09-11 15:48:01.000 254 21273.77 463.41 43107.31 48073.14 2021-09-11 15:48:02.000 254 21273.75 463.38 43107.30 48073.10 2021-09-11 15:48:03.000 254 21273.78 463.32 43107.30 48073.11 2021-09-11 15:48:04.000 254 21273.76 463.32 43107.31 48073.18 2021-09-11 15:48:05.000 254 21273.75 463.31 43107.34 48073.16 2021-09-11 15:48:06.000 254 21273.75 463.27 43107.37 48073.19 2021-09-11 15:48:07.000 254 21273.78 463.30 43107.37 48073.15 2021-09-11 15:48:08.000 254 21273.79 463.29 43107.39 48073.15 2021-09-11 15:48:09.000 254 21273.78 463.31 43107.35 48073.15 2021-09-11 15:48:10.000 254 21273.79 463.23 43107.36 48073.18 2021-09-11 15:48:11.000 254 21273.79 463.18 43107.39 48073.17 2021-09-11 15:48:12.000 254 21273.79 463.17 43107.40 48073.28 2021-09-11 15:48:13.000 254 21273.86 463.16 43107.45 48073.26 2021-09-11 15:48:14.000 254 21273.84 463.14 43107.44 48073.25 2021-09-11 15:48:15.000 254 21273.84 463.14 43107.48 48073.31 2021-09-11 15:48:16.000 254 21273.84 463.15 43107.51 48073.34 2021-09-11 15:48:17.000 254 21273.81 463.15 43107.47 48073.30 2021-09-11 15:48:18.000 254 21273.81 463.16 43107.46 48073.30 2021-09-11 15:48:19.000 254 21273.81 463.16 43107.50 48073.32 2021-09-11 15:48:20.000 254 21273.82 463.17 43107.49 48073.30 2021-09-11 15:48:21.000 254 21273.82 463.13 43107.48 48073.33 2021-09-11 15:48:22.000 254 21273.80 463.14 43107.48 48073.31 2021-09-11 15:48:23.000 254 21273.79 463.11 43107.50 48073.29 2021-09-11 15:48:24.000 254 21273.81 463.10 43107.52 48073.32 2021-09-11 15:48:25.000 254 21273.82 463.09 43107.52 48073.31 2021-09-11 15:48:26.000 254 21273.82 463.06 43107.54 48073.32 2021-09-11 15:48:27.000 254 21273.83 463.05 43107.54 48073.40 2021-09-11 15:48:28.000 254 21273.87 463.03 43107.57 48073.38 2021-09-11 15:48:29.000 254 21273.90 462.98 43107.63 48073.37 2021-09-11 15:48:30.000 254 21273.93 462.95 43107.68 48073.45 2021-09-11 15:48:31.000 254 21273.93 462.97 43107.69 48073.49 2021-09-11 15:48:32.000 254 21273.93 462.96 43107.69 48073.54 2021-09-11 15:48:33.000 254 21273.95 462.94 43107.71 48073.55 2021-09-11 15:48:34.000 254 21273.99 462.94 43107.75 48073.59 2021-09-11 15:48:35.000 254 21273.95 462.92 43107.77 48073.57 2021-09-11 15:48:36.000 254 21273.97 462.88 43107.81 48073.64 2021-09-11 15:48:37.000 254 21273.96 462.87 43107.87 48073.67 2021-09-11 15:48:38.000 254 21273.93 462.85 43107.90 48073.67 2021-09-11 15:48:39.000 254 21273.94 462.83 43107.95 48073.68 2021-09-11 15:48:40.000 254 21273.93 462.79 43107.98 48073.72 2021-09-11 15:48:41.000 254 21273.93 462.77 43108.02 48073.78 2021-09-11 15:48:42.000 254 21273.95 462.73 43108.04 48073.80 2021-09-11 15:48:43.000 254 21273.96 462.71 43108.06 48073.84 2021-09-11 15:48:44.000 254 21273.96 462.71 43108.08 48073.86 2021-09-11 15:48:45.000 254 21273.98 462.69 43108.11 48073.93 2021-09-11 15:48:46.000 254 21274.04 462.68 43108.12 48073.90 2021-09-11 15:48:47.000 254 21274.05 462.64 43108.14 48073.99 2021-09-11 15:48:48.000 254 21274.12 462.59 43108.16 48074.02 2021-09-11 15:48:49.000 254 21274.13 462.58 43108.19 48074.01 2021-09-11 15:48:50.000 254 21274.16 462.55 43108.22 48074.09 2021-09-11 15:48:51.000 254 21274.16 462.57 43108.25 48074.10 2021-09-11 15:48:52.000 254 21274.20 462.56 43108.25 48074.17 2021-09-11 15:48:53.000 254 21274.22 462.56 43108.30 48074.19 2021-09-11 15:48:54.000 254 21274.23 462.58 43108.26 48074.16 2021-09-11 15:48:55.000 254 21274.28 462.57 43108.29 48074.15 2021-09-11 15:48:56.000 254 21274.30 462.57 43108.28 48074.20 2021-09-11 15:48:57.000 254 21274.29 462.58 43108.23 48074.20 2021-09-11 15:48:58.000 254 21274.33 462.60 43108.24 48074.21 2021-09-11 15:48:59.000 254 21274.34 462.59 43108.28 48074.24 2021-09-11 15:49:00.000 254 21274.31 462.58 43108.25 48074.18 2021-09-11 15:49:01.000 254 21274.29 462.56 43108.25 48074.19 2021-09-11 15:49:02.000 254 21274.28 462.54 43108.24 48074.22 2021-09-11 15:49:03.000 254 21274.26 462.51 43108.26 48074.17 2021-09-11 15:49:04.000 254 21274.25 462.52 43108.27 48074.20 2021-09-11 15:49:05.000 254 21274.24 462.52 43108.29 48074.17 2021-09-11 15:49:06.000 254 21274.26 462.55 43108.27 48074.15 2021-09-11 15:49:07.000 254 21274.24 462.55 43108.26 48074.16 2021-09-11 15:49:08.000 254 21274.26 462.55 43108.22 48074.18 2021-09-11 15:49:09.000 254 21274.26 462.54 43108.18 48074.13 2021-09-11 15:49:10.000 254 21274.25 462.55 43108.18 48074.11 2021-09-11 15:49:11.000 254 21274.22 462.54 43108.16 48074.07 2021-09-11 15:49:12.000 254 21274.25 462.55 43108.19 48074.11 2021-09-11 15:49:13.000 254 21274.30 462.55 43108.19 48074.07 2021-09-11 15:49:14.000 254 21274.29 462.56 43108.17 48074.06 2021-09-11 15:49:15.000 254 21274.30 462.54 43108.17 48074.09 2021-09-11 15:49:16.000 254 21274.31 462.58 43108.13 48074.09 2021-09-11 15:49:17.000 254 21274.30 462.63 43108.12 48074.09 2021-09-11 15:49:18.000 254 21274.32 462.65 43108.10 48074.06 2021-09-11 15:49:19.000 254 21274.39 462.62 43108.06 48074.04 2021-09-11 15:49:20.000 254 21274.42 462.62 43108.05 48074.08 2021-09-11 15:49:21.000 254 21274.41 462.66 43108.06 48074.07 2021-09-11 15:49:22.000 254 21274.39 462.72 43108.02 48074.03 2021-09-11 15:49:23.000 254 21274.39 462.78 43108.00 48074.01 2021-09-11 15:49:24.000 254 21274.38 462.81 43107.96 48074.03 2021-09-11 15:49:25.000 254 21274.36 462.84 43107.92 48073.97 2021-09-11 15:49:26.000 254 21274.36 462.85 43107.92 48073.91 2021-09-11 15:49:27.000 254 21274.37 462.85 43107.92 48073.94 2021-09-11 15:49:28.000 254 21274.31 462.85 43107.87 48073.90 2021-09-11 15:49:29.000 254 21274.31 462.85 43107.89 48073.84 2021-09-11 15:49:30.000 254 21274.28 462.82 43107.90 48073.90 2021-09-11 15:49:31.000 254 21274.33 462.84 43107.90 48073.88 2021-09-11 15:49:32.000 254 21274.37 462.84 43107.91 48073.90 2021-09-11 15:49:33.000 254 21274.40 462.81 43107.95 48073.89 2021-09-11 15:49:34.000 254 21274.42 462.76 43107.96 48073.92 2021-09-11 15:49:35.000 254 21274.46 462.72 43107.95 48073.94 2021-09-11 15:49:36.000 254 21274.52 462.68 43107.98 48073.98 2021-09-11 15:49:37.000 254 21274.57 462.67 43108.01 48074.05 2021-09-11 15:49:38.000 254 21274.62 462.67 43108.03 48074.04 2021-09-11 15:49:39.000 254 21274.63 462.66 43108.07 48074.14 2021-09-11 15:49:40.000 254 21274.67 462.69 43108.10 48074.16 2021-09-11 15:49:41.000 254 21274.68 462.72 43108.12 48074.19 2021-09-11 15:49:42.000 254 21274.70 462.75 43108.08 48074.18 2021-09-11 15:49:43.000 254 21274.69 462.80 43108.06 48074.21 2021-09-11 15:49:44.000 254 21274.65 462.82 43108.05 48074.19 2021-09-11 15:49:45.000 254 21274.63 462.84 43108.03 48074.16 2021-09-11 15:49:46.000 254 21274.59 462.88 43108.04 48074.16 2021-09-11 15:49:47.000 254 21274.55 462.92 43108.03 48074.13 2021-09-11 15:49:48.000 254 21274.49 462.96 43108.00 48074.12 2021-09-11 15:49:49.000 254 21274.40 462.99 43107.99 48074.00 2021-09-11 15:49:50.000 254 21274.32 463.04 43107.96 48074.01 2021-09-11 15:49:51.000 254 21274.24 463.09 43107.92 48073.94 2021-09-11 15:49:52.000 254 21274.21 463.15 43107.86 48073.84 2021-09-11 15:49:53.000 254 21274.17 463.11 43107.80 48073.79 2021-09-11 15:49:54.000 254 21274.16 463.04 43107.75 48073.74 2021-09-11 15:49:55.000 254 21274.21 462.97 43107.72 48073.69 2021-09-11 15:49:56.000 254 21274.27 462.96 43107.72 48073.68 2021-09-11 15:49:57.000 254 21274.31 462.94 43107.68 48073.71 2021-09-11 15:49:58.000 254 21274.38 462.93 43107.67 48073.66 2021-09-11 15:49:59.000 254 21274.42 462.90 43107.64 48073.70 2021-09-11 15:50:00.000 254 21274.50 462.89 43107.65 48073.72 2021-09-11 15:50:01.000 254 21274.56 462.90 43107.62 48073.75 2021-09-11 15:50:02.000 254 21274.57 462.91 43107.63 48073.75 2021-09-11 15:50:03.000 254 21274.54 462.91 43107.60 48073.73 2021-09-11 15:50:04.000 254 21274.52 462.92 43107.60 48073.76 2021-09-11 15:50:05.000 254 21274.49 462.92 43107.62 48073.71 2021-09-11 15:50:06.000 254 21274.46 462.94 43107.61 48073.73 2021-09-11 15:50:07.000 254 21274.42 462.98 43107.61 48073.73 2021-09-11 15:50:08.000 254 21274.34 463.09 43107.59 48073.68 2021-09-11 15:50:09.000 254 21274.24 463.24 43107.52 48073.56 2021-09-11 15:50:10.000 254 21274.21 463.36 43107.43 48073.53 2021-09-11 15:50:11.000 254 21274.16 463.45 43107.30 48073.42 2021-09-11 15:50:12.000 254 21274.14 463.50 43107.22 48073.25 2021-09-11 15:50:13.000 254 21274.17 463.47 43107.18 48073.20 2021-09-11 15:50:14.000 254 21274.21 463.45 43107.09 48073.13 2021-09-11 15:50:15.000 254 21274.22 463.45 43107.04 48073.12 2021-09-11 15:50:16.000 254 21274.26 463.47 43107.02 48073.07 2021-09-11 15:50:17.000 254 21274.27 463.42 43107.01 48073.09 2021-09-11 15:50:18.000 254 21274.22 463.36 43107.00 48073.06 2021-09-11 15:50:19.000 254 21274.21 463.34 43107.02 48073.07 2021-09-11 15:50:20.000 254 21274.23 463.35 43107.09 48073.06 2021-09-11 15:50:21.000 254 21274.21 463.38 43107.12 48073.14 2021-09-11 15:50:22.000 254 21274.16 463.42 43107.08 48073.07 2021-09-11 15:50:23.000 254 21274.15 463.41 43107.09 48073.05 2021-09-11 15:50:24.000 254 21274.13 463.45 43107.05 48073.03 2021-09-11 15:50:25.000 254 21274.14 463.46 43107.01 48073.05 2021-09-11 15:50:26.000 254 21274.13 463.46 43106.98 48073.01 2021-09-11 15:50:27.000 254 21274.13 463.43 43106.94 48073.00 2021-09-11 15:50:28.000 254 21274.14 463.41 43106.95 48072.96 2021-09-11 15:50:29.000 254 21274.19 463.39 43106.98 48072.99 2021-09-11 15:50:30.000 254 21274.22 463.39 43106.93 48072.96 2021-09-11 15:50:31.000 254 21274.27 463.43 43106.90 48073.01 2021-09-11 15:50:32.000 254 21274.31 463.46 43106.90 48073.02 2021-09-11 15:50:33.000 254 21274.35 463.48 43106.90 48073.00 2021-09-11 15:50:34.000 254 21274.37 463.46 43106.89 48073.05 2021-09-11 15:50:35.000 254 21274.41 463.43 43106.88 48073.02 2021-09-11 15:50:36.000 254 21274.46 463.41 43106.86 48073.02 2021-09-11 15:50:37.000 254 21274.55 463.36 43106.89 48073.04 2021-09-11 15:50:38.000 254 21274.54 463.33 43106.91 48073.11 2021-09-11 15:50:39.000 254 21274.55 463.33 43106.93 48073.08 2021-09-11 15:50:40.000 254 21274.55 463.31 43106.93 48073.18 2021-09-11 15:50:41.000 254 21274.58 463.27 43106.90 48073.15 2021-09-11 15:50:42.000 254 21274.63 463.16 43106.93 48073.17 2021-09-11 15:50:43.000 254 21274.68 463.03 43107.04 48073.23 2021-09-11 15:50:44.000 254 21274.75 462.94 43107.11 48073.33 2021-09-11 15:50:45.000 254 21274.81 462.89 43107.15 48073.40 2021-09-11 15:50:46.000 254 21274.87 462.88 43107.23 48073.51 2021-09-11 15:50:47.000 254 21274.88 462.91 43107.32 48073.56 2021-09-11 15:50:48.000 254 21274.84 462.98 43107.33 48073.58 2021-09-11 15:50:49.000 254 21274.82 463.05 43107.28 48073.63 2021-09-11 15:50:50.000 254 21274.81 463.08 43107.26 48073.58 2021-09-11 15:50:51.000 254 21274.81 463.13 43107.22 48073.56 2021-09-11 15:50:52.000 254 21274.79 463.13 43107.16 48073.46 2021-09-11 15:50:53.000 254 21274.81 463.12 43107.15 48073.49 2021-09-11 15:50:54.000 254 21274.78 463.14 43107.17 48073.40 2021-09-11 15:50:55.000 254 21274.74 463.15 43107.10 48073.46 2021-09-11 15:50:56.000 254 21274.77 463.14 43107.11 48073.42 2021-09-11 15:50:57.000 254 21274.77 463.13 43107.14 48073.43 2021-09-11 15:50:58.000 254 21274.78 463.07 43107.15 48073.40 2021-09-11 15:50:59.000 254 21274.80 463.01 43107.17 48073.48 2021-09-11 15:51:00.000 254 21274.87 462.96 43107.19 48073.49 2021-09-11 15:51:01.000 254 21274.92 462.91 43107.26 48073.52 2021-09-11 15:51:02.000 254 21274.90 462.85 43107.31 48073.56 2021-09-11 15:51:03.000 254 21274.95 462.79 43107.37 48073.66 2021-09-11 15:51:04.000 254 21275.00 462.75 43107.43 48073.71 2021-09-11 15:51:05.000 254 21274.96 462.69 43107.48 48073.69 2021-09-11 15:51:06.000 254 21274.94 462.66 43107.53 48073.77 2021-09-11 15:51:07.000 254 21274.94 462.63 43107.55 48073.79 2021-09-11 15:51:08.000 254 21274.94 462.62 43107.55 48073.85 2021-09-11 15:51:09.000 254 21274.93 462.63 43107.57 48073.82 2021-09-11 15:51:10.000 254 21274.91 462.58 43107.60 48073.85 2021-09-11 15:51:11.000 254 21274.88 462.57 43107.59 48073.87 2021-09-11 15:51:12.000 254 21274.89 462.54 43107.61 48073.84 2021-09-11 15:51:13.000 254 21274.91 462.53 43107.61 48073.83 2021-09-11 15:51:14.000 254 21274.87 462.50 43107.61 48073.92 2021-09-11 15:51:15.000 254 21274.85 462.50 43107.66 48073.85 2021-09-11 15:51:16.000 254 21274.87 462.53 43107.67 48073.93 2021-09-11 15:51:17.000 254 21274.85 462.53 43107.71 48073.94 2021-09-11 15:51:18.000 254 21274.85 462.49 43107.70 48073.96 2021-09-11 15:51:19.000 254 21274.84 462.43 43107.72 48074.03 2021-09-11 15:51:20.000 254 21274.85 462.43 43107.76 48073.97 2021-09-11 15:51:21.000 254 21274.88 462.47 43107.80 48074.05 2021-09-11 15:51:22.000 254 21274.90 462.48 43107.82 48074.12 2021-09-11 15:51:23.000 254 21274.94 462.50 43107.82 48074.10 2021-09-11 15:51:24.000 254 21274.99 462.54 43107.82 48074.10 2021-09-11 15:51:25.000 254 21275.03 462.55 43107.84 48074.12 2021-09-11 15:51:26.000 254 21275.02 462.54 43107.84 48074.15 2021-09-11 15:51:27.000 254 21275.04 462.52 43107.83 48074.15 2021-09-11 15:51:28.000 254 21275.08 462.53 43107.85 48074.15 2021-09-11 15:51:29.000 254 21275.08 462.54 43107.84 48074.18 2021-09-11 15:51:30.000 254 21275.11 462.53 43107.84 48074.20 2021-09-11 15:51:31.000 254 21275.10 462.53 43107.83 48074.22 2021-09-11 15:51:32.000 254 21275.10 462.55 43107.86 48074.24 2021-09-11 15:51:33.000 254 21275.12 462.55 43107.87 48074.20 2021-09-11 15:51:34.000 254 21275.12 462.55 43107.84 48074.20 2021-09-11 15:51:35.000 254 21275.13 462.59 43107.81 48074.18 2021-09-11 15:51:36.000 254 21275.12 462.56 43107.84 48074.16 2021-09-11 15:51:37.000 254 21275.15 462.58 43107.85 48074.19 2021-09-11 15:51:38.000 254 21275.14 462.59 43107.85 48074.20 2021-09-11 15:51:39.000 254 21275.12 462.55 43107.86 48074.20 2021-09-11 15:51:40.000 254 21275.12 462.54 43107.85 48074.15 2021-09-11 15:51:41.000 254 21275.16 462.57 43107.81 48074.18 2021-09-11 15:51:42.000 254 21275.20 462.55 43107.81 48074.18 2021-09-11 15:51:43.000 254 21275.18 462.49 43107.80 48074.19 2021-09-11 15:51:44.000 254 21275.21 462.45 43107.80 48074.21 2021-09-11 15:51:45.000 254 21275.28 462.43 43107.82 48074.26 2021-09-11 15:51:46.000 254 21275.27 462.44 43107.80 48074.26 2021-09-11 15:51:47.000 254 21275.28 462.41 43107.79 48074.20 2021-09-11 15:51:48.000 254 21275.29 462.40 43107.79 48074.24 2021-09-11 15:51:49.000 254 21275.28 462.41 43107.76 48074.19 2021-09-11 15:51:50.000 254 21275.31 462.39 43107.76 48074.24 2021-09-11 15:51:51.000 254 21275.33 462.36 43107.76 48074.22 2021-09-11 15:51:52.000 254 21275.33 462.35 43107.76 48074.19 2021-09-11 15:51:53.000 254 21275.38 462.36 43107.76 48074.26 2021-09-11 15:51:54.000 254 21275.44 462.33 43107.77 48074.27 2021-09-11 15:51:55.000 254 21275.47 462.32 43107.77 48074.21 2021-09-11 15:51:56.000 254 21275.46 462.32 43107.78 48074.32 2021-09-11 15:51:57.000 254 21275.47 462.32 43107.78 48074.32 2021-09-11 15:51:58.000 254 21275.51 462.31 43107.79 48074.34 2021-09-11 15:51:59.000 254 21275.52 462.29 43107.81 48074.32 2021-09-11 15:52:00.000 254 21275.51 462.26 43107.82 48074.35 2021-09-11 15:52:01.000 254 21275.50 462.27 43107.88 48074.36 2021-09-11 15:52:02.000 254 21275.46 462.22 43107.88 48074.35 2021-09-11 15:52:03.000 254 21275.45 462.17 43107.89 48074.37 2021-09-11 15:52:04.000 254 21275.43 462.15 43107.91 48074.36 2021-09-11 15:52:05.000 254 21275.45 462.14 43107.93 48074.41 2021-09-11 15:52:06.000 254 21275.43 462.12 43107.94 48074.36 2021-09-11 15:52:07.000 254 21275.45 462.11 43107.97 48074.38 2021-09-11 15:52:08.000 254 21275.47 462.08 43107.98 48074.46 2021-09-11 15:52:09.000 254 21275.47 462.04 43108.00 48074.46 2021-09-11 15:52:10.000 254 21275.51 461.99 43108.01 48074.43 2021-09-11 15:52:11.000 254 21275.52 461.97 43108.03 48074.57 2021-09-11 15:52:12.000 254 21275.54 461.95 43108.07 48074.56 2021-09-11 15:52:13.000 254 21275.60 461.93 43108.12 48074.59 2021-09-11 15:52:14.000 254 21275.61 461.92 43108.13 48074.62 2021-09-11 15:52:15.000 254 21275.62 461.93 43108.14 48074.69 2021-09-11 15:52:16.000 254 21275.60 461.94 43108.17 48074.67 2021-09-11 15:52:17.000 254 21275.62 461.91 43108.16 48074.66 2021-09-11 15:52:18.000 254 21275.61 461.90 43108.20 48074.70 2021-09-11 15:52:19.000 254 21275.57 461.91 43108.23 48074.66 2021-09-11 15:52:20.000 254 21275.53 461.94 43108.18 48074.66 2021-09-11 15:52:21.000 254 21275.52 461.96 43108.19 48074.72 2021-09-11 15:52:22.000 254 21275.52 461.93 43108.21 48074.64 2021-09-11 15:52:23.000 254 21275.50 461.95 43108.20 48074.64 2021-09-11 15:52:24.000 254 21275.49 461.94 43108.19 48074.62 2021-09-11 15:52:25.000 254 21275.49 461.93 43108.17 48074.67 2021-09-11 15:52:26.000 254 21275.48 461.93 43108.16 48074.62 2021-09-11 15:52:27.000 254 21275.47 461.94 43108.17 48074.58 2021-09-11 15:52:28.000 254 21275.47 461.93 43108.19 48074.67 2021-09-11 15:52:29.000 254 21275.46 461.89 43108.19 48074.60 2021-09-11 15:52:30.000 254 21275.41 461.91 43108.18 48074.66 2021-09-11 15:52:31.000 254 21275.38 461.90 43108.20 48074.57 2021-09-11 15:52:32.000 254 21275.43 461.90 43108.19 48074.64 2021-09-11 15:52:33.000 254 21275.41 461.90 43108.21 48074.64 2021-09-11 15:52:34.000 254 21275.43 461.90 43108.21 48074.61 2021-09-11 15:52:35.000 254 21275.40 461.90 43108.21 48074.67 2021-09-11 15:52:36.000 254 21275.42 461.91 43108.22 48074.63 2021-09-11 15:52:37.000 254 21275.40 461.90 43108.26 48074.63 2021-09-11 15:52:38.000 254 21275.37 461.92 43108.22 48074.58 2021-09-11 15:52:39.000 254 21275.35 461.93 43108.21 48074.63 2021-09-11 15:52:40.000 254 21275.33 461.93 43108.18 48074.58 2021-09-11 15:52:41.000 254 21275.33 461.96 43108.15 48074.52 2021-09-11 15:52:42.000 254 21275.36 462.00 43108.13 48074.59 2021-09-11 15:52:43.000 254 21275.36 462.05 43108.07 48074.52 2021-09-11 15:52:44.000 254 21275.37 462.10 43108.03 48074.44 2021-09-11 15:52:45.000 254 21275.36 462.10 43108.04 48074.47 2021-09-11 15:52:46.000 254 21275.34 462.12 43107.97 48074.39 2021-09-11 15:52:47.000 254 21275.32 462.12 43107.95 48074.34 2021-09-11 15:52:48.000 254 21275.34 462.10 43107.96 48074.40 2021-09-11 15:52:49.000 254 21275.35 462.06 43107.98 48074.37 2021-09-11 15:52:50.000 254 21275.36 462.04 43108.00 48074.40 2021-09-11 15:52:51.000 254 21275.36 462.02 43108.01 48074.36 2021-09-11 15:52:52.000 254 21275.36 462.01 43108.01 48074.40 2021-09-11 15:52:53.000 254 21275.36 461.98 43108.03 48074.44 2021-09-11 15:52:54.000 254 21275.40 461.97 43108.05 48074.45 2021-09-11 15:52:55.000 254 21275.41 461.99 43108.05 48074.45 2021-09-11 15:52:56.000 254 21275.37 462.01 43108.04 48074.38 2021-09-11 15:52:57.000 254 21275.32 462.03 43108.01 48074.46 2021-09-11 15:52:58.000 254 21275.31 462.01 43108.00 48074.37 2021-09-11 15:52:59.000 254 21275.29 462.01 43108.01 48074.41 2021-09-11 15:53:00.000 254 21275.30 461.97 43108.02 48074.43 2021-09-11 15:53:01.000 254 21275.30 461.99 43108.04 48074.44 2021-09-11 15:53:02.000 254 21275.30 462.02 43108.06 48074.45 2021-09-11 15:53:03.000 254 21275.28 462.05 43108.03 48074.37 2021-09-11 15:53:04.000 254 21275.27 462.08 43108.01 48074.42 2021-09-11 15:53:05.000 254 21275.28 462.14 43107.96 48074.35 2021-09-11 15:53:06.000 254 21275.26 462.17 43107.94 48074.38 2021-09-11 15:53:07.000 254 21275.24 462.18 43107.95 48074.34 2021-09-11 15:53:08.000 254 21275.21 462.19 43107.96 48074.30 2021-09-11 15:53:09.000 254 21275.21 462.18 43107.96 48074.35 2021-09-11 15:53:10.000 254 21275.21 462.20 43107.94 48074.30 2021-09-11 15:53:11.000 254 21275.19 462.20 43107.96 48074.33 2021-09-11 15:53:12.000 254 21275.20 462.21 43107.97 48074.26 2021-09-11 15:53:13.000 254 21275.15 462.24 43107.98 48074.31 2021-09-11 15:53:14.000 254 21275.13 462.27 43107.95 48074.32 2021-09-11 15:53:15.000 254 21275.07 462.32 43107.91 48074.21 2021-09-11 15:53:16.000 254 21275.06 462.32 43107.87 48074.25 2021-09-11 15:53:17.000 254 21275.02 462.37 43107.82 48074.15 2021-09-11 15:53:18.000 254 21275.02 462.38 43107.78 48074.13 2021-09-11 15:53:19.000 254 21275.01 462.38 43107.78 48074.03 2021-09-11 15:53:20.000 254 21275.03 462.38 43107.76 48074.06 2021-09-11 15:53:21.000 254 21275.02 462.41 43107.78 48074.06 2021-09-11 15:53:22.000 254 21275.03 462.38 43107.79 48074.02 2021-09-11 15:53:23.000 254 21275.09 462.38 43107.77 48074.10 2021-09-11 15:53:24.000 254 21275.09 462.39 43107.77 48074.06 2021-09-11 15:53:25.000 254 21275.06 462.46 43107.75 48074.09 2021-09-11 15:53:26.000 254 21275.03 462.55 43107.72 48074.00 2021-09-11 15:53:27.000 254 21275.07 462.57 43107.67 48073.98 2021-09-11 15:53:28.000 254 21275.04 462.60 43107.61 48073.92 2021-09-11 15:53:29.000 254 21275.06 462.64 43107.57 48073.91 2021-09-11 15:53:30.000 254 21275.08 462.60 43107.55 48073.94 2021-09-11 15:53:31.000 254 21275.10 462.60 43107.59 48073.90 2021-09-11 15:53:32.000 254 21275.10 462.58 43107.60 48073.96 2021-09-11 15:53:33.000 254 21275.13 462.59 43107.60 48073.92 2021-09-11 15:53:34.000 254 21275.16 462.60 43107.60 48073.96 2021-09-11 15:53:35.000 254 21275.15 462.62 43107.60 48073.93 2021-09-11 15:53:36.000 254 21275.11 462.64 43107.60 48073.95 2021-09-11 15:53:37.000 254 21275.07 462.66 43107.62 48073.98 2021-09-11 15:53:38.000 254 21275.07 462.70 43107.60 48073.93 2021-09-11 15:53:39.000 254 21275.04 462.73 43107.58 48073.99 2021-09-11 15:53:40.000 254 21274.98 462.76 43107.53 48073.92 2021-09-11 15:53:41.000 254 21274.96 462.79 43107.52 48073.91 2021-09-11 15:53:42.000 254 21274.99 462.78 43107.50 48073.79 2021-09-11 15:53:43.000 254 21274.99 462.75 43107.47 48073.83 2021-09-11 15:53:44.000 254 21275.02 462.77 43107.47 48073.77 2021-09-11 15:53:45.000 254 21275.01 462.82 43107.47 48073.86 2021-09-11 15:53:46.000 254 21275.01 462.85 43107.43 48073.78 2021-09-11 15:53:47.000 254 21275.05 462.80 43107.42 48073.78 2021-09-11 15:53:48.000 254 21275.05 462.73 43107.43 48073.80 2021-09-11 15:53:49.000 254 21275.06 462.75 43107.41 48073.72 2021-09-11 15:53:50.000 254 21275.05 462.77 43107.35 48073.74 2021-09-11 15:53:51.000 254 21275.04 462.75 43107.34 48073.73 2021-09-11 15:53:52.000 254 21275.01 462.68 43107.35 48073.75 2021-09-11 15:53:53.000 254 21275.01 462.67 43107.39 48073.69 2021-09-11 15:53:54.000 254 21275.02 462.60 43107.37 48073.75 2021-09-11 15:53:55.000 254 21275.02 462.54 43107.39 48073.73 2021-09-11 15:53:56.000 254 21274.97 462.56 43107.42 48073.74 2021-09-11 15:53:57.000 254 21274.96 462.57 43107.44 48073.77 2021-09-11 15:53:58.000 254 21274.90 462.55 43107.45 48073.73 2021-09-11 15:53:59.000 254 21274.84 462.49 43107.45 48073.75 2021-09-11 15:54:00.000 254 21274.87 462.48 43107.49 48073.71 2021-09-11 15:54:01.000 254 21274.88 462.50 43107.48 48073.78 2021-09-11 15:54:02.000 254 21274.93 462.49 43107.52 48073.79 2021-09-11 15:54:03.000 254 21274.96 462.52 43107.53 48073.84 2021-09-11 15:54:04.000 254 21275.01 462.58 43107.56 48073.85 2021-09-11 15:54:05.000 254 21275.08 462.59 43107.54 48073.84 2021-09-11 15:54:06.000 254 21275.12 462.55 43107.52 48073.83 2021-09-11 15:54:07.000 254 21275.12 462.48 43107.51 48073.88 2021-09-11 15:54:08.000 254 21275.12 462.44 43107.53 48073.94 2021-09-11 15:54:09.000 254 21275.17 462.40 43107.58 48073.93 2021-09-11 15:54:10.000 254 21275.21 462.34 43107.61 48074.02 2021-09-11 15:54:11.000 254 21275.19 462.27 43107.62 48074.03 2021-09-11 15:54:12.000 254 21275.15 462.26 43107.70 48074.04 2021-09-11 15:54:13.000 254 21275.18 462.26 43107.76 48074.16 2021-09-11 15:54:14.000 254 21275.15 462.29 43107.77 48074.14 2021-09-11 15:54:15.000 254 21275.17 462.27 43107.80 48074.17 2021-09-11 15:54:16.000 254 21275.13 462.26 43107.85 48074.16 2021-09-11 15:54:17.000 254 21275.15 462.25 43107.85 48074.22 2021-09-11 15:54:18.000 254 21275.18 462.23 43107.83 48074.17 2021-09-11 15:54:19.000 254 21275.20 462.17 43107.85 48074.24 2021-09-11 15:54:20.000 254 21275.22 462.11 43107.83 48074.24 2021-09-11 15:54:21.000 254 21275.25 462.12 43107.85 48074.20 2021-09-11 15:54:22.000 254 21275.31 462.09 43107.87 48074.27 2021-09-11 15:54:23.000 254 21275.30 462.07 43107.84 48074.24 2021-09-11 15:54:24.000 254 21275.31 462.05 43107.84 48074.31 2021-09-11 15:54:25.000 254 21275.31 462.05 43107.85 48074.27 2021-09-11 15:54:26.000 254 21275.35 462.04 43107.85 48074.35 2021-09-11 15:54:27.000 254 21275.36 462.05 43107.86 48074.32 2021-09-11 15:54:28.000 254 21275.40 462.07 43107.89 48074.29 2021-09-11 15:54:29.000 254 21275.41 462.09 43107.89 48074.33 2021-09-11 15:54:30.000 254 21275.41 462.07 43107.89 48074.38 2021-09-11 15:54:31.000 254 21275.42 462.06 43107.90 48074.35 2021-09-11 15:54:32.000 254 21275.44 462.06 43107.91 48074.34 2021-09-11 15:54:33.000 254 21275.46 462.07 43107.91 48074.36 2021-09-11 15:54:34.000 254 21275.45 462.08 43107.90 48074.40 2021-09-11 15:54:35.000 254 21275.46 462.07 43107.91 48074.40 2021-09-11 15:54:36.000 254 21275.45 462.13 43107.89 48074.36 2021-09-11 15:54:37.000 254 21275.44 462.15 43107.91 48074.43 2021-09-11 15:54:38.000 254 21275.38 462.23 43107.91 48074.42 2021-09-11 15:54:39.000 254 21275.32 462.29 43107.91 48074.33 2021-09-11 15:54:40.000 254 21275.30 462.34 43107.89 48074.36 2021-09-11 15:54:41.000 254 21275.25 462.36 43107.85 48074.29 2021-09-11 15:54:42.000 254 21275.20 462.40 43107.81 48074.20 2021-09-11 15:54:43.000 254 21275.18 462.39 43107.81 48074.22 2021-09-11 15:54:44.000 254 21275.13 462.39 43107.82 48074.18 2021-09-11 15:54:45.000 254 21275.10 462.34 43107.84 48074.16 2021-09-11 15:54:46.000 254 21275.08 462.33 43107.83 48074.16 2021-09-11 15:54:47.000 254 21275.04 462.30 43107.83 48074.13 2021-09-11 15:54:48.000 254 21275.05 462.26 43107.84 48074.18 2021-09-11 15:54:49.000 254 21275.04 462.26 43107.86 48074.13 2021-09-11 15:54:50.000 254 21275.09 462.26 43107.90 48074.20 2021-09-11 15:54:51.000 254 21275.18 462.23 43107.86 48074.21 2021-09-11 15:54:52.000 254 21275.22 462.25 43107.91 48074.28 2021-09-11 15:54:53.000 254 21275.26 462.28 43107.91 48074.25 2021-09-11 15:54:54.000 254 21275.32 462.27 43107.91 48074.29 2021-09-11 15:54:55.000 254 21275.38 462.29 43107.91 48074.37 2021-09-11 15:54:56.000 254 21275.41 462.31 43107.87 48074.37 2021-09-11 15:54:57.000 254 21275.44 462.31 43107.87 48074.31 2021-09-11 15:54:58.000 254 21275.44 462.31 43107.87 48074.33 2021-09-11 15:54:59.000 254 21275.44 462.32 43107.89 48074.38 2021-09-11 15:55:00.000 254 21275.45 462.37 43107.90 48074.34 2021-09-11 15:55:01.000 254 21275.42 462.40 43107.88 48074.33 2021-09-11 15:55:02.000 254 21275.44 462.41 43107.85 48074.37 2021-09-11 15:55:03.000 254 21275.46 462.42 43107.87 48074.32 2021-09-11 15:55:04.000 254 21275.49 462.41 43107.88 48074.29 2021-09-11 15:55:05.000 254 21275.48 462.40 43107.87 48074.36 2021-09-11 15:55:06.000 254 21275.44 462.40 43107.86 48074.32 2021-09-11 15:55:07.000 254 21275.46 462.41 43107.84 48074.34 2021-09-11 15:55:08.000 254 21275.51 462.41 43107.83 48074.30 2021-09-11 15:55:09.000 254 21275.54 462.42 43107.87 48074.37 2021-09-11 15:55:10.000 254 21275.53 462.38 43107.89 48074.37 2021-09-11 15:55:11.000 254 21275.52 462.35 43107.88 48074.32 2021-09-11 15:55:12.000 254 21275.45 462.37 43107.89 48074.38 2021-09-11 15:55:13.000 254 21275.42 462.39 43107.86 48074.37 2021-09-11 15:55:14.000 254 21275.41 462.41 43107.88 48074.30 2021-09-11 15:55:15.000 254 21275.39 462.43 43107.83 48074.35 2021-09-11 15:55:16.000 254 21275.39 462.42 43107.82 48074.32 2021-09-11 15:55:17.000 254 21275.38 462.42 43107.82 48074.34 2021-09-11 15:55:18.000 254 21275.36 462.43 43107.81 48074.28 2021-09-11 15:55:19.000 254 21275.40 462.40 43107.81 48074.30 2021-09-11 15:55:20.000 254 21275.45 462.40 43107.81 48074.29 2021-09-11 15:55:21.000 254 21275.50 462.35 43107.82 48074.35 2021-09-11 15:55:22.000 254 21275.55 462.29 43107.86 48074.37 2021-09-11 15:55:23.000 254 21275.60 462.28 43107.87 48074.39 2021-09-11 15:55:24.000 254 21275.61 462.26 43107.91 48074.46 2021-09-11 15:55:25.000 254 21275.58 462.25 43107.94 48074.48 2021-09-11 15:55:26.000 254 21275.60 462.22 43107.99 48074.48 2021-09-11 15:55:27.000 254 21275.58 462.23 43108.01 48074.57 2021-09-11 15:55:28.000 254 21275.53 462.20 43108.04 48074.52 2021-09-11 15:55:29.000 254 21275.50 462.17 43108.04 48074.54 2021-09-11 15:55:30.000 254 21275.46 462.15 43108.10 48074.51 2021-09-11 15:55:31.000 254 21275.46 462.11 43108.13 48074.58 2021-09-11 15:55:32.000 254 21275.45 462.05 43108.14 48074.58 2021-09-11 15:55:33.000 254 21275.46 462.00 43108.16 48074.56 2021-09-11 15:55:34.000 254 21275.48 461.96 43108.15 48074.63 2021-09-11 15:55:35.000 254 21275.55 461.92 43108.14 48074.62 2021-09-11 15:55:36.000 254 21275.57 461.90 43108.12 48074.61 2021-09-11 15:55:37.000 254 21275.63 461.88 43108.09 48074.66 2021-09-11 15:55:38.000 254 21275.73 461.85 43108.09 48074.66 2021-09-11 15:55:39.000 254 21275.78 461.89 43108.07 48074.66 2021-09-11 15:55:40.000 254 21275.84 461.96 43108.08 48074.66 2021-09-11 15:55:41.000 254 21275.89 462.00 43108.10 48074.71 2021-09-11 15:55:42.000 254 21275.91 462.01 43108.08 48074.75 2021-09-11 15:55:43.000 254 21275.93 462.05 43108.06 48074.71 2021-09-11 15:55:44.000 254 21275.90 462.08 43108.07 48074.73 2021-09-11 15:55:45.000 254 21275.88 462.10 43108.05 48074.68 2021-09-11 15:55:46.000 254 21275.84 462.11 43108.07 48074.66 2021-09-11 15:55:47.000 254 21275.80 462.11 43108.07 48074.68 2021-09-11 15:55:48.000 254 21275.78 462.10 43108.07 48074.64 2021-09-11 15:55:49.000 254 21275.70 462.10 43108.08 48074.63 2021-09-11 15:55:50.000 254 21275.69 462.08 43108.06 48074.60 2021-09-11 15:55:51.000 254 21275.65 462.07 43108.06 48074.60 2021-09-11 15:55:52.000 254 21275.67 462.06 43108.07 48074.59 2021-09-11 15:55:53.000 254 21275.66 462.01 43108.04 48074.66 2021-09-11 15:55:54.000 254 21275.67 461.97 43108.05 48074.62 2021-09-11 15:55:55.000 254 21275.66 461.96 43108.06 48074.60 2021-09-11 15:55:56.000 254 21275.64 461.92 43108.05 48074.62 2021-09-11 15:55:57.000 254 21275.63 461.93 43108.04 48074.62 2021-09-11 15:55:58.000 254 21275.65 461.96 43108.02 48074.58 2021-09-11 15:55:59.000 254 21275.65 461.96 43108.01 48074.54 2021-09-11 15:56:00.000 254 21275.70 461.97 43108.02 48074.58 2021-09-11 15:56:01.000 254 21275.69 461.93 43108.01 48074.56 2021-09-11 15:56:02.000 254 21275.68 461.99 43107.95 48074.58 2021-09-11 15:56:03.000 254 21275.70 462.06 43107.94 48074.53 2021-09-11 15:56:04.000 254 21275.68 462.14 43107.89 48074.53 2021-09-11 15:56:05.000 254 21275.65 462.20 43107.83 48074.48 2021-09-11 15:56:06.000 254 21275.61 462.26 43107.79 48074.43 2021-09-11 15:56:07.000 254 21275.55 462.27 43107.82 48074.37 2021-09-11 15:56:08.000 254 21275.53 462.27 43107.79 48074.31 2021-09-11 15:56:09.000 254 21275.55 462.24 43107.77 48074.30 2021-09-11 15:56:10.000 254 21275.58 462.26 43107.77 48074.34 2021-09-11 15:56:11.000 254 21275.59 462.23 43107.77 48074.29 2021-09-11 15:56:12.000 254 21275.56 462.21 43107.76 48074.28 2021-09-11 15:56:13.000 254 21275.53 462.15 43107.77 48074.33 2021-09-11 15:56:14.000 254 21275.55 462.10 43107.78 48074.31 2021-09-11 15:56:15.000 254 21275.54 462.09 43107.79 48074.32 2021-09-11 15:56:16.000 254 21275.54 462.09 43107.79 48074.29 2021-09-11 15:56:17.000 254 21275.56 462.12 43107.77 48074.33 2021-09-11 15:56:18.000 254 21275.61 462.16 43107.75 48074.31 2021-09-11 15:56:19.000 254 21275.61 462.15 43107.76 48074.33 2021-09-11 15:56:20.000 254 21275.66 462.11 43107.75 48074.31 2021-09-11 15:56:21.000 254 21275.71 462.10 43107.76 48074.35 2021-09-11 15:56:22.000 254 21275.75 462.06 43107.79 48074.40 2021-09-11 15:56:23.000 254 21275.79 462.06 43107.87 48074.42 2021-09-11 15:56:24.000 254 21275.81 462.10 43107.89 48074.48 2021-09-11 15:56:25.000 254 21275.83 462.11 43107.93 48074.49 2021-09-11 15:56:26.000 254 21275.80 462.16 43107.90 48074.55 2021-09-11 15:56:27.000 254 21275.76 462.21 43107.91 48074.52 2021-09-11 15:56:28.000 254 21275.77 462.24 43107.87 48074.51 2021-09-11 15:56:29.000 254 21275.76 462.29 43107.86 48074.48 2021-09-11 15:56:30.000 254 21275.78 462.33 43107.85 48074.47 2021-09-11 15:56:31.000 254 21275.77 462.30 43107.84 48074.48 2021-09-11 15:56:32.000 254 21275.78 462.25 43107.85 48074.44 2021-09-11 15:56:33.000 254 21275.76 462.23 43107.84 48074.46 2021-09-11 15:56:34.000 254 21275.75 462.18 43107.86 48074.45 2021-09-11 15:56:35.000 254 21275.74 462.15 43107.87 48074.47 2021-09-11 15:56:36.000 254 21275.74 462.15 43107.87 48074.49 2021-09-11 15:56:37.000 254 21275.71 462.14 43107.89 48074.50 2021-09-11 15:56:38.000 254 21275.72 462.07 43107.88 48074.49 2021-09-11 15:56:39.000 254 21275.75 462.06 43107.90 48074.50 2021-09-11 15:56:40.000 254 21275.76 462.04 43107.93 48074.56 2021-09-11 15:56:41.000 254 21275.83 461.98 43107.94 48074.56 2021-09-11 15:56:42.000 254 21275.86 461.95 43107.95 48074.59 2021-09-11 15:56:43.000 254 21275.91 461.92 43108.05 48074.67 2021-09-11 15:56:44.000 254 21275.92 461.87 43108.06 48074.66 2021-09-11 15:56:45.000 254 21275.95 461.87 43108.05 48074.75 2021-09-11 15:56:46.000 254 21275.99 461.87 43108.10 48074.77 2021-09-11 15:56:47.000 254 21276.04 461.85 43108.09 48074.78 2021-09-11 15:56:48.000 254 21276.02 461.87 43108.08 48074.82 2021-09-11 15:56:49.000 254 21276.01 461.89 43108.10 48074.83 2021-09-11 15:56:50.000 254 21276.02 461.89 43108.09 48074.81 2021-09-11 15:56:51.000 254 21275.98 461.91 43108.11 48074.81 2021-09-11 15:56:52.000 254 21275.98 461.90 43108.12 48074.81 2021-09-11 15:56:53.000 254 21275.98 461.90 43108.10 48074.77 2021-09-11 15:56:54.000 254 21275.97 461.93 43108.08 48074.80 2021-09-11 15:56:55.000 254 21275.92 461.91 43108.07 48074.75 2021-09-11 15:56:56.000 254 21275.91 461.91 43108.09 48074.77 2021-09-11 15:56:57.000 254 21275.90 461.93 43108.09 48074.74 2021-09-11 15:56:58.000 254 21275.88 461.92 43108.09 48074.79 2021-09-11 15:56:59.000 254 21275.91 461.92 43108.11 48074.79 2021-09-11 15:57:00.000 254 21275.92 461.93 43108.11 48074.78 2021-09-11 15:57:01.000 254 21275.95 461.92 43108.09 48074.83 2021-09-11 15:57:02.000 254 21275.97 461.94 43108.11 48074.77 2021-09-11 15:57:03.000 254 21275.93 461.95 43108.10 48074.82 2021-09-11 15:57:04.000 254 21275.94 461.91 43108.11 48074.80 2021-09-11 15:57:05.000 254 21275.94 461.90 43108.13 48074.82 2021-09-11 15:57:06.000 254 21275.94 461.89 43108.15 48074.82 2021-09-11 15:57:07.000 254 21275.97 461.85 43108.17 48074.80 2021-09-11 15:57:08.000 254 21275.98 461.87 43108.21 48074.88 2021-09-11 15:57:09.000 254 21275.99 461.88 43108.18 48074.86 2021-09-11 15:57:10.000 254 21276.01 461.91 43108.16 48074.86 2021-09-11 15:57:11.000 254 21276.01 461.90 43108.17 48074.90 2021-09-11 15:57:12.000 254 21276.00 461.89 43108.20 48074.90 2021-09-11 15:57:13.000 254 21276.01 461.94 43108.20 48074.85 2021-09-11 15:57:14.000 254 21276.01 462.02 43108.18 48074.89 2021-09-11 15:57:15.000 254 21275.99 462.04 43108.12 48074.83 2021-09-11 15:57:16.000 254 21276.01 462.09 43108.08 48074.81 2021-09-11 15:57:17.000 254 21276.04 462.05 43108.05 48074.77 2021-09-11 15:57:18.000 254 21276.08 462.01 43108.01 48074.82 2021-09-11 15:57:19.000 254 21276.13 462.02 43108.05 48074.76 2021-09-11 15:57:20.000 254 21276.19 462.05 43108.02 48074.78 2021-09-11 15:57:21.000 254 21276.22 462.06 43108.01 48074.84 2021-09-11 15:57:22.000 254 21276.31 462.05 43108.00 48074.84 2021-09-11 15:57:23.000 254 21276.33 462.05 43108.00 48074.81 2021-09-11 15:57:24.000 254 21276.36 462.05 43107.98 48074.88 2021-09-11 15:57:25.000 254 21276.37 462.05 43107.98 48074.84 2021-09-11 15:57:26.000 254 21276.37 462.06 43108.00 48074.88 2021-09-11 15:57:27.000 254 21276.35 462.08 43107.99 48074.87 2021-09-11 15:57:28.000 254 21276.30 462.08 43107.98 48074.90 2021-09-11 15:57:29.000 254 21276.23 462.08 43107.97 48074.83 2021-09-11 15:57:30.000 254 21276.17 462.06 43107.98 48074.81 2021-09-11 15:57:31.000 254 21276.13 462.04 43108.03 48074.82 2021-09-11 15:57:32.000 254 21276.07 462.02 43108.03 48074.76 2021-09-11 15:57:33.000 254 21276.07 461.99 43108.09 48074.82 2021-09-11 15:57:34.000 254 21276.10 461.95 43108.12 48074.85 2021-09-11 15:57:35.000 254 21276.10 461.93 43108.10 48074.83 2021-09-11 15:57:36.000 254 21276.17 461.89 43108.10 48074.88 2021-09-11 15:57:37.000 254 21276.24 461.87 43108.15 48074.92 2021-09-11 15:57:38.000 254 21276.30 461.87 43108.16 48074.96 2021-09-11 15:57:39.000 254 21276.38 461.87 43108.19 48074.96 2021-09-11 15:57:40.000 254 21276.44 461.87 43108.18 48075.03 2021-09-11 15:57:41.000 254 21276.46 461.82 43108.17 48075.07 2021-09-11 15:57:42.000 254 21276.51 461.79 43108.18 48075.08 2021-09-11 15:57:43.000 254 21276.53 461.80 43108.20 48075.07 2021-09-11 15:57:44.000 254 21276.52 461.85 43108.17 48075.12 2021-09-11 15:57:45.000 254 21276.51 461.86 43108.19 48075.14 2021-09-11 15:57:46.000 254 21276.47 461.92 43108.19 48075.13 2021-09-11 15:57:47.000 254 21276.43 461.95 43108.18 48075.12 2021-09-11 15:57:48.000 254 21276.38 461.96 43108.18 48075.05 2021-09-11 15:57:49.000 254 21276.31 462.00 43108.11 48075.02 2021-09-11 15:57:50.000 254 21276.24 462.01 43108.09 48074.97 2021-09-11 15:57:51.000 254 21276.12 461.97 43108.10 48074.90 2021-09-11 15:57:52.000 254 21276.08 461.93 43108.12 48074.90 2021-09-11 15:57:53.000 254 21276.07 461.94 43108.12 48074.84 2021-09-11 15:57:54.000 254 21276.08 461.98 43108.15 48074.88 2021-09-11 15:57:55.000 254 21276.07 461.98 43108.10 48074.86 2021-09-11 15:57:56.000 254 21276.10 462.00 43108.05 48074.79 2021-09-11 15:57:57.000 254 21276.15 461.99 43108.01 48074.82 2021-09-11 15:57:58.000 254 21276.17 461.99 43108.00 48074.78 2021-09-11 15:57:59.000 254 21276.24 461.98 43107.99 48074.79 2021-09-11 15:58:00.000 254 21276.30 461.96 43107.96 48074.84 2021-09-11 15:58:01.000 254 21276.31 461.92 43107.98 48074.83 2021-09-11 15:58:02.000 254 21276.30 461.91 43108.00 48074.87 2021-09-11 15:58:03.000 254 21276.29 461.90 43107.98 48074.89 2021-09-11 15:58:04.000 254 21276.26 461.87 43107.98 48074.85 2021-09-11 15:58:05.000 254 21276.17 461.86 43108.01 48074.85 2021-09-11 15:58:06.000 254 21276.07 461.86 43108.01 48074.83 2021-09-11 15:58:07.000 254 21276.01 461.83 43108.07 48074.78 2021-09-11 15:58:08.000 254 21275.96 461.81 43108.08 48074.80 2021-09-11 15:58:09.000 254 21275.91 461.85 43108.12 48074.82 2021-09-11 15:58:10.000 254 21275.88 461.88 43108.08 48074.79 2021-09-11 15:58:11.000 254 21275.82 461.93 43108.07 48074.74 2021-09-11 15:58:12.000 254 21275.82 461.91 43108.04 48074.73 2021-09-11 15:58:13.000 254 21275.84 461.88 43108.02 48074.70 2021-09-11 15:58:14.000 254 21275.81 461.85 43108.04 48074.74 2021-09-11 15:58:15.000 254 21275.84 461.83 43108.09 48074.70 2021-09-11 15:58:16.000 254 21275.88 461.80 43108.11 48074.72 2021-09-11 15:58:17.000 254 21275.92 461.78 43108.14 48074.72 2021-09-11 15:58:18.000 254 21275.97 461.81 43108.12 48074.75 2021-09-11 15:58:19.000 254 21276.04 461.83 43108.09 48074.81 2021-09-11 15:58:20.000 254 21276.09 461.86 43108.10 48074.87 2021-09-11 15:58:21.000 254 21276.09 461.87 43108.10 48074.84 2021-09-11 15:58:22.000 254 21276.10 461.88 43108.10 48074.86 2021-09-11 15:58:23.000 254 21276.10 461.91 43108.11 48074.82 2021-09-11 15:58:24.000 254 21276.10 461.93 43108.14 48074.84 2021-09-11 15:58:25.000 254 21276.07 461.95 43108.11 48074.84 2021-09-11 15:58:26.000 254 21276.01 461.95 43108.05 48074.81 2021-09-11 15:58:27.000 254 21275.99 461.95 43108.04 48074.81 2021-09-11 15:58:28.000 254 21275.97 461.96 43108.02 48074.77 2021-09-11 15:58:29.000 254 21275.95 461.95 43108.04 48074.74 2021-09-11 15:58:30.000 254 21275.95 461.94 43108.07 48074.73 2021-09-11 15:58:31.000 254 21275.90 461.94 43108.08 48074.72 2021-09-11 15:58:32.000 254 21275.92 461.95 43108.09 48074.74 2021-09-11 15:58:33.000 254 21275.91 461.98 43108.07 48074.71 2021-09-11 15:58:34.000 254 21275.86 461.96 43108.08 48074.71 2021-09-11 15:58:35.000 254 21275.81 461.96 43108.09 48074.67 2021-09-11 15:58:36.000 254 21275.80 461.96 43108.09 48074.67 2021-09-11 15:58:37.000 254 21275.84 461.95 43108.09 48074.71 2021-09-11 15:58:38.000 254 21275.79 461.98 43108.08 48074.67 2021-09-11 15:58:39.000 254 21275.79 462.02 43108.08 48074.67 2021-09-11 15:58:40.000 254 21275.79 462.03 43108.03 48074.64 2021-09-11 15:58:41.000 254 21275.78 462.01 43108.05 48074.65 2021-09-11 15:58:42.000 254 21275.78 461.99 43108.01 48074.64 2021-09-11 15:58:43.000 254 21275.77 461.99 43108.03 48074.61 2021-09-11 15:58:44.000 254 21275.74 461.97 43108.03 48074.64 2021-09-11 15:58:45.000 254 21275.72 461.92 43108.04 48074.65 2021-09-11 15:58:46.000 254 21275.75 461.90 43108.05 48074.60 2021-09-11 15:58:47.000 254 21275.79 461.89 43108.07 48074.66 2021-09-11 15:58:48.000 254 21275.83 461.88 43108.07 48074.66 2021-09-11 15:58:49.000 254 21275.86 461.84 43108.12 48074.70 2021-09-11 15:58:50.000 254 21275.89 461.79 43108.13 48074.70 2021-09-11 15:58:51.000 254 21275.88 461.74 43108.13 48074.69 2021-09-11 15:58:52.000 254 21275.89 461.75 43108.20 48074.76 2021-09-11 15:58:53.000 254 21275.89 461.72 43108.23 48074.79 2021-09-11 15:58:54.000 254 21275.93 461.73 43108.22 48074.84 2021-09-11 15:58:55.000 254 21275.95 461.79 43108.20 48074.85 2021-09-11 15:58:56.000 254 21275.92 461.82 43108.21 48074.84 2021-09-11 15:58:57.000 254 21275.91 461.84 43108.18 48074.89 2021-09-11 15:58:58.000 254 21275.90 461.87 43108.18 48074.80 2021-09-11 15:58:59.000 254 21275.88 461.89 43108.16 48074.86 2021-09-11 15:59:00.000 254 21275.88 461.91 43108.11 48074.82 2021-09-11 15:59:01.000 254 21275.86 461.95 43108.12 48074.80 2021-09-11 15:59:02.000 254 21275.81 461.98 43108.08 48074.76 2021-09-11 15:59:03.000 254 21275.76 462.01 43108.05 48074.71 2021-09-11 15:59:04.000 254 21275.76 461.99 43108.04 48074.69 2021-09-11 15:59:05.000 254 21275.78 462.02 43108.05 48074.66 2021-09-11 15:59:06.000 254 21275.79 462.01 43108.04 48074.69 2021-09-11 15:59:07.000 254 21275.84 462.01 43108.04 48074.67 2021-09-11 15:59:08.000 254 21275.84 462.03 43108.04 48074.67 2021-09-11 15:59:09.000 254 21275.85 462.04 43108.01 48074.70 2021-09-11 15:59:10.000 254 21275.85 462.03 43108.01 48074.66 2021-09-11 15:59:11.000 254 21275.85 462.02 43108.08 48074.71 2021-09-11 15:59:12.000 254 21275.82 461.98 43108.06 48074.70 2021-09-11 15:59:13.000 254 21275.83 461.99 43108.08 48074.71 2021-09-11 15:59:14.000 254 21275.84 462.01 43108.09 48074.75 2021-09-11 15:59:15.000 254 21275.82 462.05 43108.09 48074.72 2021-09-11 15:59:16.000 254 21275.77 462.05 43108.04 48074.68 2021-09-11 15:59:17.000 254 21275.80 462.07 43108.01 48074.69 2021-09-11 15:59:18.000 254 21275.82 462.10 43108.04 48074.73 2021-09-11 15:59:19.000 254 21275.82 462.12 43108.05 48074.71 2021-09-11 15:59:20.000 254 21275.80 462.11 43108.06 48074.66 2021-09-11 15:59:21.000 254 21275.84 462.12 43108.06 48074.68 2021-09-11 15:59:22.000 254 21275.87 462.15 43108.02 48074.67 2021-09-11 15:59:23.000 254 21275.88 462.17 43108.02 48074.71 2021-09-11 15:59:24.000 254 21275.90 462.15 43108.02 48074.73 2021-09-11 15:59:25.000 254 21275.90 462.13 43108.03 48074.70 2021-09-11 15:59:26.000 254 21275.90 462.12 43108.03 48074.74 2021-09-11 15:59:27.000 254 21275.89 462.11 43108.04 48074.68 2021-09-11 15:59:28.000 254 21275.90 462.11 43108.06 48074.72 2021-09-11 15:59:29.000 254 21275.91 462.11 43108.07 48074.77 2021-09-11 15:59:30.000 254 21275.91 462.09 43108.06 48074.73 2021-09-11 15:59:31.000 254 21275.91 462.14 43108.04 48074.73 2021-09-11 15:59:32.000 254 21275.93 462.17 43108.07 48074.75 2021-09-11 15:59:33.000 254 21275.93 462.17 43108.06 48074.75 2021-09-11 15:59:34.000 254 21275.93 462.19 43108.01 48074.74 2021-09-11 15:59:35.000 254 21275.91 462.21 43108.00 48074.71 2021-09-11 15:59:36.000 254 21275.92 462.21 43107.99 48074.71 2021-09-11 15:59:37.000 254 21275.90 462.21 43107.96 48074.64 2021-09-11 15:59:38.000 254 21275.91 462.20 43107.96 48074.72 2021-09-11 15:59:39.000 254 21275.88 462.15 43107.96 48074.66 2021-09-11 15:59:40.000 254 21275.85 462.09 43107.97 48074.65 2021-09-11 15:59:41.000 254 21275.84 462.04 43107.99 48074.61 2021-09-11 15:59:42.000 254 21275.82 462.03 43108.02 48074.68 2021-09-11 15:59:43.000 254 21275.84 462.01 43108.01 48074.63 2021-09-11 15:59:44.000 254 21275.83 461.97 43108.05 48074.65 2021-09-11 15:59:45.000 254 21275.82 461.93 43108.09 48074.67 2021-09-11 15:59:46.000 254 21275.79 461.91 43108.11 48074.73 2021-09-11 15:59:47.000 254 21275.80 461.91 43108.15 48074.72 2021-09-11 15:59:48.000 254 21275.81 461.94 43108.16 48074.75 2021-09-11 15:59:49.000 254 21275.81 461.99 43108.10 48074.78 2021-09-11 15:59:50.000 254 21275.80 462.02 43108.12 48074.73 2021-09-11 15:59:51.000 254 21275.80 462.07 43108.09 48074.72 2021-09-11 15:59:52.000 254 21275.80 462.12 43108.06 48074.68 2021-09-11 15:59:53.000 254 21275.79 462.13 43108.06 48074.68 2021-09-11 15:59:54.000 254 21275.81 462.11 43108.02 48074.64 2021-09-11 15:59:55.000 254 21275.78 462.14 43107.98 48074.61 2021-09-11 15:59:56.000 254 21275.82 462.10 43107.99 48074.63 2021-09-11 15:59:57.000 254 21275.80 462.10 43107.96 48074.60 2021-09-11 15:59:58.000 254 21275.81 462.11 43107.95 48074.60 2021-09-11 15:59:59.000 254 21275.80 462.14 43107.94 48074.62 2021-09-11 16:00:00.000 254 21275.84 462.10 43107.95 48074.60 2021-09-11 16:00:01.000 254 21275.87 462.08 43107.96 48074.58 2021-09-11 16:00:02.000 254 21275.88 462.06 43107.97 48074.57 2021-09-11 16:00:03.000 254 21275.90 462.03 43107.95 48074.63 2021-09-11 16:00:04.000 254 21275.96 462.03 43107.96 48074.62 2021-09-11 16:00:05.000 254 21275.99 462.05 43107.99 48074.59 2021-09-11 16:00:06.000 254 21276.02 462.07 43108.00 48074.69 2021-09-11 16:00:07.000 254 21276.07 462.09 43108.00 48074.64 2021-09-11 16:00:08.000 254 21276.09 462.12 43107.97 48074.67 2021-09-11 16:00:09.000 254 21276.09 462.16 43107.92 48074.62 2021-09-11 16:00:10.000 254 21276.14 462.20 43107.88 48074.71 2021-09-11 16:00:11.000 254 21276.13 462.22 43107.87 48074.63 2021-09-11 16:00:12.000 254 21276.10 462.23 43107.86 48074.63 2021-09-11 16:00:13.000 254 21276.04 462.25 43107.83 48074.63 2021-09-11 16:00:14.000 254 21276.01 462.26 43107.80 48074.58 2021-09-11 16:00:15.000 254 21275.94 462.26 43107.78 48074.51 2021-09-11 16:00:16.000 254 21275.88 462.28 43107.78 48074.54 2021-09-11 16:00:17.000 254 21275.85 462.30 43107.78 48074.45 2021-09-11 16:00:18.000 254 21275.88 462.33 43107.74 48074.43 2021-09-11 16:00:19.000 254 21275.88 462.35 43107.76 48074.42 2021-09-11 16:00:20.000 254 21275.90 462.37 43107.76 48074.48 2021-09-11 16:00:21.000 254 21275.93 462.35 43107.77 48074.46 2021-09-11 16:00:22.000 254 21275.96 462.35 43107.75 48074.45 2021-09-11 16:00:23.000 254 21276.04 462.34 43107.77 48074.51 2021-09-11 16:00:24.000 254 21276.08 462.38 43107.76 48074.51 2021-09-11 16:00:25.000 254 21276.09 462.40 43107.76 48074.48 2021-09-11 16:00:26.000 254 21276.09 462.40 43107.77 48074.55 2021-09-11 16:00:27.000 254 21276.11 462.40 43107.73 48074.50 2021-09-11 16:00:28.000 254 21276.08 462.43 43107.73 48074.51 2021-09-11 16:00:29.000 254 21276.04 462.41 43107.71 48074.50 2021-09-11 16:00:30.000 254 21276.09 462.37 43107.74 48074.54 2021-09-11 16:00:31.000 254 21276.08 462.35 43107.74 48074.56 2021-09-11 16:00:32.000 254 21276.03 462.35 43107.77 48074.52 2021-09-11 16:00:33.000 254 21276.02 462.34 43107.80 48074.55 2021-09-11 16:00:34.000 254 21276.01 462.30 43107.83 48074.57 2021-09-11 16:00:35.000 254 21276.00 462.28 43107.85 48074.59 2021-09-11 16:00:36.000 254 21275.97 462.26 43107.87 48074.56 2021-09-11 16:00:37.000 254 21276.00 462.23 43107.88 48074.59 2021-09-11 16:00:38.000 254 21276.01 462.19 43107.90 48074.58 2021-09-11 16:00:39.000 254 21276.07 462.18 43107.92 48074.62 2021-09-11 16:00:40.000 254 21276.09 462.17 43107.91 48074.66 2021-09-11 16:00:41.000 254 21276.11 462.12 43107.96 48074.68 2021-09-11 16:00:42.000 254 21276.17 462.12 43107.98 48074.77 2021-09-11 16:00:43.000 254 21276.23 462.13 43107.96 48074.76 2021-09-11 16:00:44.000 254 21276.25 462.19 43107.96 48074.81 2021-09-11 16:00:45.000 254 21276.27 462.21 43107.96 48074.85 2021-09-11 16:00:46.000 254 21276.28 462.25 43107.94 48074.80 2021-09-11 16:00:47.000 254 21276.31 462.29 43107.93 48074.82 2021-09-11 16:00:48.000 254 21276.27 462.31 43107.93 48074.80 2021-09-11 16:00:49.000 254 21276.23 462.31 43107.89 48074.77 2021-09-11 16:00:50.000 254 21276.18 462.29 43107.84 48074.71 2021-09-11 16:00:51.000 254 21276.13 462.26 43107.87 48074.72 2021-09-11 16:00:52.000 254 21276.11 462.22 43107.92 48074.69 2021-09-11 16:00:53.000 254 21276.04 462.21 43107.91 48074.66 2021-09-11 16:00:54.000 254 21275.99 462.18 43107.91 48074.70 2021-09-11 16:00:55.000 254 21275.97 462.17 43107.92 48074.66 2021-09-11 16:00:56.000 254 21275.98 462.15 43107.95 48074.69 2021-09-11 16:00:57.000 254 21275.98 462.15 43107.99 48074.67 2021-09-11 16:00:58.000 254 21275.97 462.18 43107.99 48074.74 2021-09-11 16:00:59.000 254 21276.01 462.22 43107.99 48074.72 2021-09-11 16:01:00.000 254 21275.99 462.29 43107.99 48074.70 2021-09-11 16:01:01.000 254 21275.99 462.31 43107.95 48074.73 2021-09-11 16:01:02.000 254 21275.99 462.36 43107.95 48074.68 2021-09-11 16:01:03.000 254 21275.98 462.37 43107.96 48074.65 2021-09-11 16:01:04.000 254 21275.94 462.39 43107.91 48074.66 2021-09-11 16:01:05.000 254 21275.91 462.40 43107.92 48074.62 2021-09-11 16:01:06.000 254 21275.89 462.40 43107.94 48074.62 2021-09-11 16:01:07.000 254 21275.85 462.40 43107.93 48074.58 2021-09-11 16:01:08.000 254 21275.81 462.35 43107.90 48074.61 2021-09-11 16:01:09.000 254 21275.81 462.33 43107.94 48074.56 2021-09-11 16:01:10.000 254 21275.83 462.35 43107.95 48074.59 2021-09-11 16:01:11.000 254 21275.86 462.35 43107.94 48074.62 2021-09-11 16:01:12.000 254 21275.86 462.35 43108.00 48074.57 2021-09-11 16:01:13.000 254 21275.83 462.36 43107.99 48074.58 2021-09-11 16:01:14.000 254 21275.86 462.38 43107.96 48074.62 2021-09-11 16:01:15.000 254 21275.92 462.40 43107.97 48074.62 2021-09-11 16:01:16.000 254 21275.98 462.41 43107.94 48074.63 2021-09-11 16:01:17.000 254 21276.03 462.42 43107.94 48074.61 2021-09-11 16:01:18.000 254 21276.03 462.39 43107.92 48074.68 2021-09-11 16:01:19.000 254 21276.06 462.37 43107.93 48074.64 2021-09-11 16:01:20.000 254 21276.05 462.36 43107.94 48074.63 2021-09-11 16:01:21.000 254 21276.05 462.35 43107.97 48074.69 2021-09-11 16:01:22.000 254 21276.00 462.35 43107.99 48074.69 2021-09-11 16:01:23.000 254 21275.98 462.34 43108.02 48074.72 2021-09-11 16:01:24.000 254 21275.97 462.32 43108.05 48074.68 2021-09-11 16:01:25.000 254 21276.03 462.27 43108.05 48074.76 2021-09-11 16:01:26.000 254 21276.04 462.22 43108.08 48074.77 2021-09-11 16:01:27.000 254 21276.10 462.17 43108.13 48074.79 2021-09-11 16:01:28.000 254 21276.15 462.15 43108.16 48074.85 2021-09-11 16:01:29.000 254 21276.22 462.14 43108.17 48074.92 2021-09-11 16:01:30.000 254 21276.24 462.09 43108.20 48074.95 2021-09-11 16:01:31.000 254 21276.32 462.03 43108.21 48075.01 2021-09-11 16:01:32.000 254 21276.36 462.02 43108.23 48074.99 2021-09-11 16:01:33.000 254 21276.36 462.06 43108.22 48075.04 2021-09-11 16:01:34.000 254 21276.32 462.09 43108.24 48075.09 2021-09-11 16:01:35.000 254 21276.31 462.10 43108.21 48075.07 2021-09-11 16:01:36.000 254 21276.26 462.07 43108.19 48075.05 2021-09-11 16:01:37.000 254 21276.28 462.03 43108.20 48075.02 2021-09-11 16:01:38.000 254 21276.21 462.01 43108.21 48075.01 2021-09-11 16:01:39.000 254 21276.14 461.96 43108.23 48075.07 2021-09-11 16:01:40.000 254 21276.13 461.92 43108.28 48075.03 2021-09-11 16:01:41.000 254 21276.06 461.95 43108.28 48075.04 2021-09-11 16:01:42.000 254 21276.00 461.97 43108.26 48075.01 2021-09-11 16:01:43.000 254 21275.99 462.01 43108.25 48074.94 2021-09-11 16:01:44.000 254 21276.01 462.02 43108.24 48074.96 2021-09-11 16:01:45.000 254 21276.01 462.03 43108.20 48074.87 2021-09-11 16:01:46.000 254 21275.98 462.05 43108.16 48074.93 2021-09-11 16:01:47.000 254 21275.95 462.06 43108.16 48074.86 2021-09-11 16:01:48.000 254 21275.96 462.10 43108.15 48074.82 2021-09-11 16:01:49.000 254 21275.98 462.12 43108.12 48074.81 2021-09-11 16:01:50.000 254 21276.00 462.11 43108.12 48074.85 2021-09-11 16:01:51.000 254 21275.99 462.12 43108.10 48074.76 2021-09-11 16:01:52.000 254 21276.04 462.08 43108.09 48074.78 2021-09-11 16:01:53.000 254 21276.04 462.06 43108.06 48074.80 2021-09-11 16:01:54.000 254 21276.07 462.05 43108.09 48074.82 2021-09-11 16:01:55.000 254 21276.05 462.03 43108.09 48074.77 2021-09-11 16:01:56.000 254 21276.06 462.01 43108.11 48074.82 2021-09-11 16:01:57.000 254 21276.07 462.02 43108.10 48074.86 2021-09-11 16:01:58.000 254 21276.12 461.99 43108.12 48074.81 2021-09-11 16:01:59.000 254 21276.13 462.02 43108.14 48074.89 2021-09-11 16:02:00.000 254 21276.16 462.01 43108.14 48074.90 2021-09-11 16:02:01.000 254 21276.15 461.99 43108.13 48074.87 2021-09-11 16:02:02.000 254 21276.19 461.96 43108.14 48074.93 2021-09-11 16:02:03.000 254 21276.16 461.98 43108.16 48074.94 2021-09-11 16:02:04.000 254 21276.18 461.97 43108.21 48074.95 2021-09-11 16:02:05.000 254 21276.18 462.01 43108.21 48074.94 2021-09-11 16:02:06.000 254 21276.15 462.08 43108.19 48074.95 2021-09-11 16:02:07.000 254 21276.14 462.08 43108.17 48074.92 2021-09-11 16:02:08.000 254 21276.11 462.06 43108.14 48074.89 2021-09-11 16:02:09.000 254 21276.08 462.09 43108.13 48074.95 2021-09-11 16:02:10.000 254 21276.10 462.15 43108.13 48074.85 2021-09-11 16:02:11.000 254 21276.09 462.18 43108.14 48074.85 2021-09-11 16:02:12.000 254 21276.10 462.18 43108.12 48074.90 2021-09-11 16:02:13.000 254 21276.06 462.20 43108.13 48074.87 2021-09-11 16:02:14.000 254 21276.05 462.22 43108.12 48074.83 2021-09-11 16:02:15.000 254 21275.99 462.24 43108.06 48074.82 2021-09-11 16:02:16.000 254 21276.01 462.24 43108.06 48074.84 2021-09-11 16:02:17.000 254 21276.05 462.24 43108.02 48074.78 2021-09-11 16:02:18.000 254 21276.06 462.22 43108.04 48074.80 2021-09-11 16:02:19.000 254 21276.09 462.18 43108.04 48074.79 2021-09-11 16:02:20.000 254 21276.18 462.14 43108.01 48074.85 2021-09-11 16:02:21.000 254 21276.16 462.14 43108.02 48074.85 2021-09-11 16:02:22.000 254 21276.20 462.14 43108.06 48074.85 2021-09-11 16:02:23.000 254 21276.20 462.16 43108.08 48074.92 2021-09-11 16:02:24.000 254 21276.23 462.16 43108.04 48074.89 2021-09-11 16:02:25.000 254 21276.25 462.13 43108.06 48074.89 2021-09-11 16:02:26.000 254 21276.25 462.11 43108.09 48074.87 2021-09-11 16:02:27.000 254 21276.30 462.16 43108.08 48074.98 2021-09-11 16:02:28.000 254 21276.31 462.18 43108.07 48074.93 2021-09-11 16:02:29.000 254 21276.30 462.20 43108.06 48074.93 2021-09-11 16:02:30.000 254 21276.26 462.20 43108.09 48074.97 2021-09-11 16:02:31.000 254 21276.24 462.26 43108.05 48074.94 2021-09-11 16:02:32.000 254 21276.25 462.28 43108.08 48074.93 2021-09-11 16:02:33.000 254 21276.22 462.32 43108.08 48074.92 2021-09-11 16:02:34.000 254 21276.21 462.38 43108.05 48074.91 2021-09-11 16:02:35.000 254 21276.19 462.37 43108.01 48074.87 2021-09-11 16:02:36.000 254 21276.21 462.37 43107.97 48074.87 2021-09-11 16:02:37.000 254 21276.20 462.35 43108.01 48074.88 2021-09-11 16:02:38.000 254 21276.25 462.36 43108.01 48074.85 2021-09-11 16:02:39.000 254 21276.30 462.34 43108.03 48074.90 2021-09-11 16:02:40.000 254 21276.26 462.33 43108.02 48074.89 2021-09-11 16:02:41.000 254 21276.28 462.37 43108.07 48074.91 2021-09-11 16:02:42.000 254 21276.28 462.41 43108.05 48074.87 2021-09-11 16:02:43.000 254 21276.28 462.43 43108.00 48074.88 2021-09-11 16:02:44.000 254 21276.27 462.44 43107.97 48074.87 2021-09-11 16:02:45.000 254 21276.24 462.42 43108.02 48074.80 2021-09-11 16:02:46.000 254 21276.20 462.39 43107.99 48074.82 2021-09-11 16:02:47.000 254 21276.17 462.30 43107.97 48074.81 2021-09-11 16:02:48.000 254 21276.10 462.19 43108.02 48074.82 2021-09-11 16:02:49.000 254 21276.03 462.06 43108.11 48074.88 2021-09-11 16:02:50.000 254 21275.95 462.02 43108.17 48074.82 2021-09-11 16:02:51.000 254 21275.86 462.02 43108.18 48074.86 2021-09-11 16:02:52.000 254 21275.82 462.04 43108.17 48074.79 2021-09-11 16:02:53.000 254 21275.83 462.05 43108.17 48074.82 2021-09-11 16:02:54.000 254 21275.79 462.02 43108.12 48074.75 2021-09-11 16:02:55.000 254 21275.80 462.01 43108.10 48074.75 2021-09-11 16:02:56.000 254 21275.81 462.06 43108.05 48074.78 2021-09-11 16:02:57.000 254 21275.84 462.14 43107.99 48074.70 2021-09-11 16:02:58.000 254 21275.86 462.24 43107.93 48074.65 2021-09-11 16:02:59.000 254 21275.85 462.31 43107.85 48074.54 2021-09-11 16:03:00.000 254 21275.85 462.36 43107.76 48074.53 2021-09-11 16:03:01.000 254 21275.81 462.44 43107.68 48074.43 2021-09-11 16:03:02.000 254 21275.77 462.47 43107.62 48074.33 2021-09-11 16:03:03.000 254 21275.76 462.48 43107.57 48074.30 2021-09-11 16:03:04.000 254 21275.71 462.49 43107.55 48074.20 2021-09-11 16:03:05.000 254 21275.70 462.49 43107.52 48074.17 2021-09-11 16:03:06.000 254 21275.69 462.52 43107.53 48074.18 2021-09-11 16:03:07.000 254 21275.71 462.52 43107.52 48074.16 2021-09-11 16:03:08.000 254 21275.70 462.53 43107.53 48074.19 2021-09-11 16:03:09.000 254 21275.70 462.56 43107.55 48074.18 2021-09-11 16:03:10.000 254 21275.75 462.54 43107.56 48074.18 2021-09-11 16:03:11.000 254 21275.81 462.54 43107.57 48074.19 2021-09-11 16:03:12.000 254 21275.78 462.56 43107.58 48074.23 2021-09-11 16:03:13.000 254 21275.84 462.56 43107.61 48074.28 2021-09-11 16:03:14.000 254 21275.90 462.56 43107.57 48074.26 2021-09-11 16:03:15.000 254 21275.94 462.58 43107.57 48074.34 2021-09-11 16:03:16.000 254 21275.98 462.60 43107.55 48074.28 2021-09-11 16:03:17.000 254 21275.99 462.61 43107.55 48074.34 2021-09-11 16:03:18.000 254 21275.99 462.62 43107.55 48074.36 2021-09-11 16:03:19.000 254 21276.00 462.61 43107.55 48074.31 2021-09-11 16:03:20.000 254 21275.98 462.58 43107.54 48074.35 2021-09-11 16:03:21.000 254 21275.97 462.58 43107.59 48074.32 2021-09-11 16:03:22.000 254 21275.93 462.53 43107.59 48074.32 2021-09-11 16:03:23.000 254 21275.93 462.51 43107.61 48074.37 2021-09-11 16:03:24.000 254 21275.93 462.51 43107.63 48074.35 2021-09-11 16:03:25.000 254 21275.95 462.46 43107.66 48074.42 2021-09-11 16:03:26.000 254 21275.92 462.48 43107.67 48074.35 2021-09-11 16:03:27.000 254 21275.92 462.47 43107.68 48074.40 2021-09-11 16:03:28.000 254 21275.93 462.45 43107.70 48074.45 2021-09-11 16:03:29.000 254 21275.90 462.41 43107.72 48074.44 2021-09-11 16:03:30.000 254 21275.89 462.43 43107.75 48074.43 2021-09-11 16:03:31.000 254 21275.86 462.49 43107.73 48074.47 2021-09-11 16:03:32.000 254 21275.84 462.59 43107.73 48074.42 2021-09-11 16:03:33.000 254 21275.82 462.63 43107.68 48074.38 2021-09-11 16:03:34.000 254 21275.83 462.63 43107.62 48074.34 2021-09-11 16:03:35.000 254 21275.85 462.55 43107.63 48074.33 2021-09-11 16:03:36.000 254 21275.88 462.43 43107.66 48074.32 2021-09-11 16:03:37.000 254 21275.93 462.37 43107.70 48074.38 2021-09-11 16:03:38.000 254 21275.92 462.34 43107.75 48074.42 2021-09-11 16:03:39.000 254 21275.90 462.33 43107.80 48074.47 2021-09-11 16:03:40.000 254 21275.97 462.27 43107.84 48074.50 2021-09-11 16:03:41.000 254 21275.98 462.30 43107.86 48074.59 2021-09-11 16:03:42.000 254 21276.02 462.30 43107.86 48074.64 2021-09-11 16:03:43.000 254 21276.08 462.30 43107.86 48074.65 2021-09-11 16:03:44.000 254 21276.08 462.32 43107.89 48074.65 2021-09-11 16:03:45.000 254 21276.08 462.33 43107.91 48074.69 2021-09-11 16:03:46.000 254 21276.09 462.36 43107.94 48074.70 2021-09-11 16:03:47.000 254 21276.11 462.36 43107.93 48074.71 2021-09-11 16:03:48.000 254 21276.09 462.36 43107.95 48074.68 2021-09-11 16:03:49.000 254 21276.10 462.38 43107.96 48074.72 2021-09-11 16:03:50.000 254 21276.09 462.35 43107.95 48074.69 2021-09-11 16:03:51.000 254 21276.07 462.37 43107.91 48074.70 2021-09-11 16:03:52.000 254 21276.05 462.35 43107.90 48074.70 2021-09-11 16:03:53.000 254 21276.04 462.34 43107.91 48074.66 2021-09-11 16:03:54.000 254 21276.02 462.26 43107.92 48074.69 2021-09-11 16:03:55.000 254 21275.96 462.20 43107.92 48074.69 2021-09-11 16:03:56.000 254 21275.94 462.14 43107.92 48074.66 2021-09-11 16:03:57.000 254 21275.91 462.07 43107.88 48074.61 2021-09-11 16:03:58.000 254 21275.91 462.03 43107.86 48074.55 2021-09-11 16:03:59.000 254 21275.88 462.02 43107.86 48074.56 2021-09-11 16:04:00.000 254 21275.90 462.00 43107.82 48074.51 2021-09-11 16:04:01.000 254 21275.94 461.97 43107.81 48074.55 2021-09-11 16:04:02.000 254 21275.96 461.96 43107.81 48074.51 2021-09-11 16:04:03.000 254 21276.00 461.97 43107.82 48074.50 2021-09-11 16:04:04.000 254 21276.03 462.01 43107.82 48074.57 2021-09-11 16:04:05.000 254 21276.03 462.04 43107.81 48074.57 2021-09-11 16:04:06.000 254 21276.06 462.07 43107.78 48074.54 2021-09-11 16:04:07.000 254 21276.10 462.11 43107.79 48074.53 2021-09-11 16:04:08.000 254 21276.11 462.16 43107.75 48074.58 2021-09-11 16:04:09.000 254 21276.08 462.17 43107.74 48074.55 2021-09-11 16:04:10.000 254 21276.05 462.13 43107.73 48074.52 2021-09-11 16:04:11.000 254 21276.03 462.09 43107.79 48074.53 2021-09-11 16:04:12.000 254 21275.96 462.08 43107.83 48074.56 2021-09-11 16:04:13.000 254 21275.91 462.08 43107.84 48074.55 2021-09-11 16:04:14.000 254 21275.86 462.13 43107.82 48074.51 2021-09-11 16:04:15.000 254 21275.81 462.24 43107.80 48074.56 2021-09-11 16:04:16.000 254 21275.78 462.34 43107.76 48074.48 2021-09-11 16:04:17.000 254 21275.82 462.35 43107.68 48074.40 2021-09-11 16:04:18.000 254 21275.85 462.35 43107.63 48074.33 2021-09-11 16:04:19.000 254 21275.88 462.34 43107.61 48074.31 2021-09-11 16:04:20.000 254 21275.90 462.31 43107.60 48074.28 2021-09-11 16:04:21.000 254 21275.93 462.31 43107.59 48074.34 2021-09-11 16:04:22.000 254 21275.95 462.31 43107.59 48074.34 2021-09-11 16:04:23.000 254 21276.00 462.24 43107.62 48074.35 2021-09-11 16:04:24.000 254 21276.02 462.23 43107.64 48074.37 2021-09-11 16:04:25.000 254 21276.05 462.23 43107.66 48074.43 2021-09-11 16:04:26.000 254 21276.07 462.20 43107.70 48074.44 2021-09-11 16:04:27.000 254 21276.09 462.15 43107.70 48074.43 2021-09-11 16:04:28.000 254 21276.06 462.14 43107.73 48074.54 2021-09-11 16:04:29.000 254 21276.11 462.14 43107.75 48074.50 2021-09-11 16:04:30.000 254 21276.13 462.08 43107.80 48074.55 2021-09-11 16:04:31.000 254 21276.15 462.07 43107.84 48074.63 2021-09-11 16:04:32.000 254 21276.19 462.06 43107.89 48074.63 2021-09-11 16:04:33.000 254 21276.20 462.05 43107.92 48074.67 2021-09-11 16:04:34.000 254 21276.15 462.01 43107.99 48074.73 2021-09-11 16:04:35.000 254 21276.12 461.96 43108.02 48074.72 2021-09-11 16:04:36.000 254 21276.06 461.95 43108.05 48074.79 2021-09-11 16:04:37.000 254 21276.05 461.92 43108.12 48074.83 2021-09-11 16:04:38.000 254 21276.06 461.97 43108.14 48074.82 2021-09-11 16:04:39.000 254 21276.06 462.00 43108.11 48074.87 2021-09-11 16:04:40.000 254 21276.02 462.04 43108.10 48074.86 2021-09-11 16:04:41.000 254 21275.95 462.04 43108.09 48074.78 2021-09-11 16:04:42.000 254 21275.89 462.02 43108.10 48074.77 2021-09-11 16:04:43.000 254 21275.91 461.98 43108.11 48074.76 2021-09-11 16:04:44.000 254 21275.93 461.97 43108.13 48074.77 2021-09-11 16:04:45.000 254 21275.90 461.97 43108.12 48074.73 2021-09-11 16:04:46.000 254 21275.85 461.93 43108.13 48074.75 2021-09-11 16:04:47.000 254 21275.86 461.90 43108.14 48074.74 2021-09-11 16:04:48.000 254 21275.85 461.90 43108.15 48074.74 2021-09-11 16:04:49.000 254 21275.87 461.90 43108.18 48074.79 2021-09-11 16:04:50.000 254 21275.93 461.88 43108.16 48074.76 2021-09-11 16:04:51.000 254 21275.98 461.87 43108.16 48074.82 2021-09-11 16:04:52.000 254 21275.97 461.90 43108.16 48074.84 2021-09-11 16:04:53.000 254 21275.95 461.97 43108.11 48074.80 2021-09-11 16:04:54.000 254 21275.89 462.04 43108.05 48074.80 2021-09-11 16:04:55.000 254 21275.87 462.10 43108.02 48074.72 2021-09-11 16:04:56.000 254 21275.80 462.13 43107.96 48074.68 2021-09-11 16:04:57.000 254 21275.75 462.13 43107.91 48074.60 2021-09-11 16:04:58.000 254 21275.70 462.16 43107.90 48074.53 2021-09-11 16:04:59.000 254 21275.67 462.18 43107.86 48074.53 2021-09-11 16:05:00.000 254 21275.65 462.20 43107.80 48074.47 2021-09-11 16:05:01.000 254 21275.67 462.20 43107.79 48074.44 2021-09-11 16:05:02.000 254 21275.69 462.20 43107.76 48074.39 2021-09-11 16:05:03.000 254 21275.69 462.14 43107.74 48074.39 2021-09-11 16:05:04.000 254 21275.74 462.14 43107.74 48074.36 2021-09-11 16:05:05.000 254 21275.79 462.14 43107.74 48074.37 2021-09-11 16:05:06.000 254 21275.82 462.12 43107.73 48074.42 2021-09-11 16:05:07.000 254 21275.86 462.15 43107.74 48074.39 2021-09-11 16:05:08.000 254 21275.87 462.19 43107.68 48074.40 2021-09-11 16:05:09.000 254 21275.88 462.17 43107.74 48074.45 2021-09-11 16:05:10.000 254 21275.89 462.16 43107.72 48074.43 2021-09-11 16:05:11.000 254 21275.90 462.19 43107.73 48074.42 2021-09-11 16:05:12.000 254 21275.84 462.23 43107.72 48074.39 2021-09-11 16:05:13.000 254 21275.80 462.22 43107.70 48074.39 2021-09-11 16:05:14.000 254 21275.76 462.22 43107.67 48074.38 2021-09-11 16:05:15.000 254 21275.71 462.26 43107.66 48074.30 2021-09-11 16:05:16.000 254 21275.67 462.29 43107.63 48074.28 2021-09-11 16:05:17.000 254 21275.61 462.30 43107.60 48074.28 2021-09-11 16:05:18.000 254 21275.62 462.33 43107.59 48074.23 2021-09-11 16:05:19.000 254 21275.62 462.33 43107.57 48074.20 2021-09-11 16:05:20.000 254 21275.62 462.32 43107.56 48074.18 2021-09-11 16:05:21.000 254 21275.62 462.31 43107.55 48074.18 2021-09-11 16:05:22.000 254 21275.60 462.28 43107.55 48074.16 2021-09-11 16:05:23.000 254 21275.58 462.27 43107.55 48074.15 2021-09-11 16:05:24.000 254 21275.59 462.27 43107.58 48074.17 2021-09-11 16:05:25.000 254 21275.63 462.28 43107.58 48074.21 2021-09-11 16:05:26.000 254 21275.64 462.29 43107.58 48074.19 2021-09-11 16:05:27.000 254 21275.66 462.28 43107.59 48074.18 2021-09-11 16:05:28.000 254 21275.65 462.28 43107.59 48074.24 2021-09-11 16:05:29.000 254 21275.69 462.25 43107.61 48074.22 2021-09-11 16:05:30.000 254 21275.73 462.23 43107.62 48074.25 2021-09-11 16:05:31.000 254 21275.77 462.24 43107.61 48074.28 2021-09-11 16:05:32.000 254 21275.76 462.22 43107.61 48074.27 2021-09-11 16:05:33.000 254 21275.75 462.16 43107.65 48074.28 2021-09-11 16:05:34.000 254 21275.76 462.14 43107.71 48074.34 2021-09-11 16:05:35.000 254 21275.79 462.15 43107.72 48074.34 2021-09-11 16:05:36.000 254 21275.80 462.14 43107.73 48074.35 2021-09-11 16:05:37.000 254 21275.75 462.13 43107.74 48074.38 2021-09-11 16:05:38.000 254 21275.72 462.15 43107.74 48074.42 2021-09-11 16:05:39.000 254 21275.74 462.15 43107.76 48074.36 2021-09-11 16:05:40.000 254 21275.75 462.17 43107.76 48074.36 2021-09-11 16:05:41.000 254 21275.71 462.19 43107.74 48074.37 2021-09-11 16:05:42.000 254 21275.69 462.21 43107.76 48074.36 2021-09-11 16:05:43.000 254 21275.71 462.23 43107.72 48074.37 2021-09-11 16:05:44.000 254 21275.75 462.24 43107.71 48074.32 2021-09-11 16:05:45.000 254 21275.79 462.24 43107.71 48074.34 2021-09-11 16:05:46.000 254 21275.80 462.25 43107.70 48074.35 2021-09-11 16:05:47.000 254 21275.80 462.25 43107.66 48074.31 2021-09-11 16:05:48.000 254 21275.76 462.27 43107.67 48074.36 2021-09-11 16:05:49.000 254 21275.77 462.28 43107.67 48074.30 2021-09-11 16:05:50.000 254 21275.78 462.31 43107.66 48074.34 2021-09-11 16:05:51.000 254 21275.76 462.35 43107.65 48074.26 2021-09-11 16:05:52.000 254 21275.76 462.38 43107.62 48074.29 2021-09-11 16:05:53.000 254 21275.77 462.38 43107.59 48074.23 2021-09-11 16:05:54.000 254 21275.75 462.39 43107.56 48074.23 2021-09-11 16:05:55.000 254 21275.77 462.40 43107.55 48074.23 2021-09-11 16:05:56.000 254 21275.81 462.37 43107.57 48074.21 2021-09-11 16:05:57.000 254 21275.82 462.33 43107.56 48074.25 2021-09-11 16:05:58.000 254 21275.82 462.34 43107.56 48074.20 2021-09-11 16:05:59.000 254 21275.82 462.34 43107.56 48074.27 2021-09-11 16:06:00.000 254 21275.85 462.30 43107.56 48074.24 2021-09-11 16:06:01.000 254 21275.87 462.25 43107.57 48074.27 2021-09-11 16:06:02.000 254 21275.86 462.22 43107.59 48074.32 2021-09-11 16:06:03.000 254 21275.85 462.19 43107.59 48074.29 2021-09-11 16:06:04.000 254 21275.83 462.21 43107.63 48074.35 2021-09-11 16:06:05.000 254 21275.85 462.23 43107.66 48074.35 2021-09-11 16:06:06.000 254 21275.87 462.24 43107.68 48074.34 2021-09-11 16:06:07.000 254 21275.85 462.24 43107.70 48074.36 2021-09-11 16:06:08.000 254 21275.87 462.20 43107.70 48074.35 2021-09-11 16:06:09.000 254 21275.83 462.20 43107.70 48074.39 2021-09-11 16:06:10.000 254 21275.82 462.20 43107.70 48074.36 2021-09-11 16:06:11.000 254 21275.83 462.20 43107.73 48074.37 2021-09-11 16:06:12.000 254 21275.84 462.20 43107.69 48074.32 2021-09-11 16:06:13.000 254 21275.86 462.22 43107.68 48074.36 2021-09-11 16:06:14.000 254 21275.83 462.20 43107.69 48074.37 2021-09-11 16:06:15.000 254 21275.88 462.19 43107.69 48074.38 2021-09-11 16:06:16.000 254 21275.87 462.18 43107.66 48074.40 2021-09-11 16:06:17.000 254 21275.86 462.17 43107.72 48074.37 2021-09-11 16:06:18.000 254 21275.86 462.16 43107.74 48074.41 2021-09-11 16:06:19.000 254 21275.87 462.16 43107.77 48074.39 2021-09-11 16:06:20.000 254 21275.85 462.17 43107.77 48074.43 2021-09-11 16:06:21.000 254 21275.85 462.20 43107.78 48074.43 2021-09-11 16:06:22.000 254 21275.85 462.25 43107.78 48074.47 2021-09-11 16:06:23.000 254 21275.85 462.26 43107.79 48074.43 2021-09-11 16:06:24.000 254 21275.84 462.27 43107.74 48074.43 2021-09-11 16:06:25.000 254 21275.84 462.33 43107.72 48074.43 2021-09-11 16:06:26.000 254 21275.84 462.35 43107.73 48074.39 2021-09-11 16:06:27.000 254 21275.83 462.36 43107.72 48074.39 2021-09-11 16:06:28.000 254 21275.84 462.37 43107.66 48074.37 2021-09-11 16:06:29.000 254 21275.81 462.36 43107.67 48074.34 2021-09-11 16:06:30.000 254 21275.83 462.35 43107.65 48074.34 2021-09-11 16:06:31.000 254 21275.83 462.36 43107.66 48074.34 2021-09-11 16:06:32.000 254 21275.83 462.38 43107.66 48074.32 2021-09-11 16:06:33.000 254 21275.79 462.43 43107.64 48074.37 2021-09-11 16:06:34.000 254 21275.78 462.48 43107.64 48074.31 2021-09-11 16:06:35.000 254 21275.78 462.52 43107.60 48074.31 2021-09-11 16:06:36.000 254 21275.86 462.53 43107.58 48074.24 2021-09-11 16:06:37.000 254 21275.86 462.56 43107.52 48074.24 2021-09-11 16:06:38.000 254 21275.89 462.59 43107.51 48074.19 2021-09-11 16:06:39.000 254 21275.94 462.60 43107.48 48074.22 2021-09-11 16:06:40.000 254 21275.97 462.58 43107.43 48074.20 2021-09-11 16:06:41.000 254 21275.91 462.58 43107.43 48074.20 2021-09-11 16:06:42.000 254 21275.92 462.55 43107.44 48074.16 2021-09-11 16:06:43.000 254 21275.93 462.54 43107.45 48074.20 2021-09-11 16:06:44.000 254 21275.93 462.52 43107.45 48074.21 2021-09-11 16:06:45.000 254 21275.94 462.50 43107.45 48074.16 2021-09-11 16:06:46.000 254 21275.90 462.51 43107.47 48074.20 2021-09-11 16:06:47.000 254 21275.88 462.50 43107.45 48074.22 2021-09-11 16:06:48.000 254 21275.84 462.53 43107.48 48074.18 2021-09-11 16:06:49.000 254 21275.83 462.48 43107.51 48074.19 2021-09-11 16:06:50.000 254 21275.81 462.44 43107.50 48074.19 2021-09-11 16:06:51.000 254 21275.81 462.42 43107.53 48074.23 2021-09-11 16:06:52.000 254 21275.81 462.36 43107.56 48074.26 2021-09-11 16:06:53.000 254 21275.82 462.34 43107.58 48074.24 2021-09-11 16:06:54.000 254 21275.83 462.29 43107.64 48074.32 2021-09-11 16:06:55.000 254 21275.88 462.23 43107.67 48074.30 2021-09-11 16:06:56.000 254 21275.89 462.19 43107.69 48074.35 2021-09-11 16:06:57.000 254 21275.90 462.20 43107.71 48074.41 2021-09-11 16:06:58.000 254 21275.92 462.18 43107.72 48074.43 2021-09-11 16:06:59.000 254 21275.96 462.16 43107.75 48074.43 2021-09-11 16:07:00.000 254 21275.99 462.15 43107.77 48074.45 2021-09-11 16:07:01.000 254 21275.98 462.15 43107.78 48074.53 2021-09-11 16:07:02.000 254 21276.00 462.14 43107.79 48074.51 2021-09-11 16:07:03.000 254 21275.99 462.11 43107.79 48074.56 2021-09-11 16:07:04.000 254 21276.02 462.11 43107.83 48074.56 2021-09-11 16:07:05.000 254 21275.99 462.13 43107.84 48074.62 2021-09-11 16:07:06.000 254 21275.94 462.09 43107.89 48074.58 2021-09-11 16:07:07.000 254 21275.90 462.08 43107.92 48074.60 2021-09-11 16:07:08.000 254 21275.83 462.01 43107.97 48074.67 2021-09-11 16:07:09.000 254 21275.80 461.97 43108.02 48074.64 2021-09-11 16:07:10.000 254 21275.77 461.96 43108.07 48074.66 2021-09-11 16:07:11.000 254 21275.76 461.96 43108.06 48074.73 2021-09-11 16:07:12.000 254 21275.77 461.89 43108.07 48074.72 2021-09-11 16:07:13.000 254 21275.75 461.81 43108.09 48074.70 2021-09-11 16:07:14.000 254 21275.77 461.70 43108.13 48074.75 2021-09-11 16:07:15.000 254 21275.80 461.61 43108.15 48074.80 2021-09-11 16:07:16.000 254 21275.85 461.57 43108.15 48074.77 2021-09-11 16:07:17.000 254 21275.92 461.59 43108.17 48074.83 2021-09-11 16:07:18.000 254 21275.98 461.56 43108.19 48074.89 2021-09-11 16:07:19.000 254 21275.98 461.55 43108.19 48074.87 2021-09-11 16:07:20.000 254 21276.00 461.55 43108.17 48074.90 2021-09-11 16:07:21.000 254 21276.01 461.54 43108.19 48074.92 2021-09-11 16:07:22.000 254 21275.97 461.53 43108.23 48074.92 2021-09-11 16:07:23.000 254 21275.99 461.50 43108.25 48074.89 2021-09-11 16:07:24.000 254 21275.97 461.46 43108.30 48074.94 2021-09-11 16:07:25.000 254 21275.92 461.45 43108.32 48074.95 2021-09-11 16:07:26.000 254 21275.87 461.46 43108.35 48074.93 2021-09-11 16:07:27.000 254 21275.81 461.48 43108.35 48074.97 2021-09-11 16:07:28.000 254 21275.80 461.49 43108.38 48074.97 2021-09-11 16:07:29.000 254 21275.81 461.52 43108.37 48074.98 2021-09-11 16:07:30.000 254 21275.86 461.55 43108.38 48075.00 2021-09-11 16:07:31.000 254 21275.86 461.62 43108.39 48074.96 2021-09-11 16:07:32.000 254 21275.83 461.63 43108.39 48075.01 2021-09-11 16:07:33.000 254 21275.82 461.64 43108.37 48074.96 2021-09-11 16:07:34.000 254 21275.83 461.62 43108.36 48074.99 2021-09-11 16:07:35.000 254 21275.76 461.60 43108.38 48074.96 2021-09-11 16:07:36.000 254 21275.76 461.65 43108.40 48074.94 2021-09-11 16:07:37.000 254 21275.79 461.67 43108.40 48074.94 2021-09-11 16:07:38.000 254 21275.79 461.68 43108.36 48074.95 2021-09-11 16:07:39.000 254 21275.81 461.66 43108.36 48074.91 2021-09-11 16:07:40.000 254 21275.78 461.67 43108.32 48074.91 2021-09-11 16:07:41.000 254 21275.78 461.67 43108.36 48074.91 2021-09-11 16:07:42.000 254 21275.75 461.66 43108.33 48074.87 2021-09-11 16:07:43.000 254 21275.71 461.67 43108.34 48074.90 2021-09-11 16:07:44.000 254 21275.67 461.66 43108.32 48074.85 2021-09-11 16:07:45.000 254 21275.59 461.66 43108.31 48074.82 2021-09-11 16:07:46.000 254 21275.56 461.66 43108.30 48074.83 2021-09-11 16:07:47.000 254 21275.55 461.72 43108.30 48074.78 2021-09-11 16:07:48.000 254 21275.51 461.76 43108.25 48074.76 2021-09-11 16:07:49.000 254 21275.49 461.79 43108.21 48074.73 2021-09-11 16:07:50.000 254 21275.47 461.85 43108.16 48074.69 2021-09-11 16:07:51.000 254 21275.42 461.86 43108.14 48074.65 2021-09-11 16:07:52.000 254 21275.44 461.87 43108.12 48074.60 2021-09-11 16:07:53.000 254 21275.47 461.89 43108.10 48074.60 2021-09-11 16:07:54.000 254 21275.47 461.91 43108.09 48074.58 2021-09-11 16:07:55.000 254 21275.43 462.05 43108.05 48074.58 2021-09-11 16:07:56.000 254 21275.40 462.17 43107.94 48074.44 2021-09-11 16:07:57.000 254 21275.40 462.23 43107.83 48074.39 2021-09-11 16:07:58.000 254 21275.40 462.27 43107.76 48074.30 2021-09-11 16:07:59.000 254 21275.38 462.29 43107.70 48074.21 2021-09-11 16:08:00.000 254 21275.35 462.24 43107.67 48074.18 2021-09-11 16:08:01.000 254 21275.32 462.21 43107.63 48074.09 2021-09-11 16:08:02.000 254 21275.28 462.19 43107.59 48074.07 2021-09-11 16:08:03.000 254 21275.27 462.16 43107.57 48074.03 2021-09-11 16:08:04.000 254 21275.30 462.10 43107.54 48073.96 2021-09-11 16:08:05.000 254 21275.30 462.06 43107.54 48073.97 2021-09-11 16:08:06.000 254 21275.29 462.05 43107.54 48073.95 2021-09-11 16:08:07.000 254 21275.25 462.03 43107.58 48073.96 2021-09-11 16:08:08.000 254 21275.25 462.03 43107.55 48073.96 2021-09-11 16:08:09.000 254 21275.26 462.00 43107.51 48073.98 2021-09-11 16:08:10.000 254 21275.30 461.98 43107.56 48073.97 2021-09-11 16:08:11.000 254 21275.35 461.97 43107.59 48073.96 2021-09-11 16:08:12.000 254 21275.32 461.94 43107.61 48074.01 2021-09-11 16:08:13.000 254 21275.34 461.93 43107.63 48074.04 2021-09-11 16:08:14.000 254 21275.32 461.91 43107.66 48074.05 2021-09-11 16:08:15.000 254 21275.30 461.92 43107.66 48074.08 2021-09-11 16:08:16.000 254 21275.28 461.91 43107.68 48074.09 2021-09-11 16:08:17.000 254 21275.23 461.95 43107.66 48074.09 2021-09-11 16:08:18.000 254 21275.21 462.00 43107.68 48074.07 2021-09-11 16:08:19.000 254 21275.21 462.02 43107.66 48074.07 2021-09-11 16:08:20.000 254 21275.22 462.05 43107.64 48074.05 2021-09-11 16:08:21.000 254 21275.20 462.07 43107.62 48074.03 2021-09-11 16:08:22.000 254 21275.19 462.06 43107.61 48073.99 2021-09-11 16:08:23.000 254 21275.17 462.06 43107.60 48073.97 2021-09-11 16:08:24.000 254 21275.19 462.08 43107.59 48073.93 2021-09-11 16:08:25.000 254 21275.21 462.09 43107.56 48073.99 2021-09-11 16:08:26.000 254 21275.24 462.11 43107.55 48073.96 2021-09-11 16:08:27.000 254 21275.22 462.13 43107.52 48073.96 2021-09-11 16:08:28.000 254 21275.23 462.14 43107.50 48073.93 2021-09-11 16:08:29.000 254 21275.27 462.15 43107.50 48073.92 2021-09-11 16:08:30.000 254 21275.27 462.20 43107.50 48073.98 2021-09-11 16:08:31.000 254 21275.33 462.18 43107.55 48073.97 2021-09-11 16:08:32.000 254 21275.35 462.19 43107.57 48074.02 2021-09-11 16:08:33.000 254 21275.41 462.19 43107.58 48074.02 2021-09-11 16:08:34.000 254 21275.43 462.17 43107.61 48074.11 2021-09-11 16:08:35.000 254 21275.45 462.15 43107.66 48074.12 2021-09-11 16:08:36.000 254 21275.47 462.10 43107.71 48074.16 2021-09-11 16:08:37.000 254 21275.48 462.06 43107.72 48074.20 2021-09-11 16:08:38.000 254 21275.50 462.01 43107.74 48074.21 2021-09-11 16:08:39.000 254 21275.48 462.01 43107.77 48074.24 2021-09-11 16:08:40.000 254 21275.46 462.00 43107.81 48074.30 2021-09-11 16:08:41.000 254 21275.47 462.02 43107.83 48074.27 2021-09-11 16:08:42.000 254 21275.43 462.06 43107.82 48074.30 2021-09-11 16:08:43.000 254 21275.41 462.09 43107.76 48074.30 2021-09-11 16:08:44.000 254 21275.36 462.10 43107.71 48074.26 2021-09-11 16:08:45.000 254 21275.33 462.10 43107.70 48074.21 2021-09-11 16:08:46.000 254 21275.31 462.09 43107.65 48074.17 2021-09-11 16:08:47.000 254 21275.29 462.10 43107.65 48074.16 2021-09-11 16:08:48.000 254 21275.28 462.13 43107.63 48074.12 2021-09-11 16:08:49.000 254 21275.25 462.14 43107.61 48074.10 2021-09-11 16:08:50.000 254 21275.27 462.12 43107.59 48074.05 2021-09-11 16:08:51.000 254 21275.31 462.14 43107.59 48074.05 2021-09-11 16:08:52.000 254 21275.33 462.12 43107.56 48074.05 2021-09-11 16:08:53.000 254 21275.33 462.09 43107.58 48074.04 2021-09-11 16:08:54.000 254 21275.35 462.09 43107.58 48074.03 2021-09-11 16:08:55.000 254 21275.40 462.11 43107.56 48074.08 2021-09-11 16:08:56.000 254 21275.41 462.12 43107.58 48074.05 2021-09-11 16:08:57.000 254 21275.42 462.12 43107.58 48074.05 2021-09-11 16:08:58.000 254 21275.43 462.11 43107.62 48074.10 2021-09-11 16:08:59.000 254 21275.43 462.09 43107.61 48074.09 2021-09-11 16:09:00.000 254 21275.46 462.09 43107.57 48074.13 2021-09-11 16:09:01.000 254 21275.47 462.09 43107.60 48074.09 2021-09-11 16:09:02.000 254 21275.46 462.07 43107.60 48074.11 2021-09-11 16:09:03.000 254 21275.45 462.06 43107.63 48074.11 2021-09-11 16:09:04.000 254 21275.46 462.05 43107.62 48074.14 2021-09-11 16:09:05.000 254 21275.44 462.04 43107.68 48074.14 2021-09-11 16:09:06.000 254 21275.39 462.03 43107.71 48074.15 2021-09-11 16:09:07.000 254 21275.41 462.07 43107.72 48074.17 2021-09-11 16:09:08.000 254 21275.42 462.09 43107.71 48074.18 2021-09-11 16:09:09.000 254 21275.42 462.06 43107.73 48074.20 2021-09-11 16:09:10.000 254 21275.42 462.08 43107.73 48074.22 2021-09-11 16:09:11.000 254 21275.45 462.08 43107.71 48074.18 2021-09-11 16:09:12.000 254 21275.44 462.08 43107.72 48074.19 2021-09-11 16:09:13.000 254 21275.45 462.03 43107.72 48074.20 2021-09-11 16:09:14.000 254 21275.46 462.02 43107.72 48074.21 2021-09-11 16:09:15.000 254 21275.45 462.02 43107.72 48074.20 2021-09-11 16:09:16.000 254 21275.47 462.02 43107.70 48074.22 2021-09-11 16:09:17.000 254 21275.46 462.00 43107.68 48074.18 2021-09-11 16:09:18.000 254 21275.42 461.95 43107.68 48074.15 2021-09-11 16:09:19.000 254 21275.45 461.92 43107.69 48074.19 2021-09-11 16:09:20.000 254 21275.46 461.91 43107.70 48074.17 2021-09-11 16:09:21.000 254 21275.48 461.96 43107.69 48074.21 2021-09-11 16:09:22.000 254 21275.46 462.00 43107.66 48074.21 2021-09-11 16:09:23.000 254 21275.46 462.02 43107.64 48074.17 2021-09-11 16:09:24.000 254 21275.46 462.02 43107.63 48074.16 2021-09-11 16:09:25.000 254 21275.45 462.03 43107.64 48074.14 2021-09-11 16:09:26.000 254 21275.42 462.05 43107.62 48074.09 2021-09-11 16:09:27.000 254 21275.36 462.05 43107.60 48074.07 2021-09-11 16:09:28.000 254 21275.32 462.03 43107.61 48074.07 2021-09-11 16:09:29.000 254 21275.33 462.03 43107.61 48074.05 2021-09-11 16:09:30.000 254 21275.31 462.05 43107.61 48074.02 2021-09-11 16:09:31.000 254 21275.36 462.02 43107.62 48074.05 2021-09-11 16:09:32.000 254 21275.44 461.94 43107.66 48074.05 2021-09-11 16:09:33.000 254 21275.52 461.90 43107.67 48074.11 2021-09-11 16:09:34.000 254 21275.62 461.89 43107.74 48074.22 2021-09-11 16:09:35.000 254 21275.67 461.89 43107.80 48074.29 2021-09-11 16:09:36.000 254 21275.72 461.89 43107.82 48074.38 2021-09-11 16:09:37.000 254 21275.72 461.85 43107.83 48074.40 2021-09-11 16:09:38.000 254 21275.73 461.85 43107.87 48074.43 2021-09-11 16:09:39.000 254 21275.68 461.83 43107.90 48074.46 2021-09-11 16:09:40.000 254 21275.65 461.83 43107.95 48074.45 2021-09-11 16:09:41.000 254 21275.62 461.81 43107.98 48074.51 2021-09-11 16:09:42.000 254 21275.63 461.83 43107.98 48074.49 2021-09-11 16:09:43.000 254 21275.57 461.86 43107.98 48074.49 2021-09-11 16:09:44.000 254 21275.55 461.88 43107.98 48074.53 2021-09-11 16:09:45.000 254 21275.52 461.86 43107.95 48074.47 2021-09-11 16:09:46.000 254 21275.50 461.85 43108.01 48074.47 2021-09-11 16:09:47.000 254 21275.51 461.86 43108.01 48074.53 2021-09-11 16:09:48.000 254 21275.51 461.88 43108.00 48074.47 2021-09-11 16:09:49.000 254 21275.51 461.90 43108.01 48074.46 2021-09-11 16:09:50.000 254 21275.50 461.91 43108.02 48074.51 2021-09-11 16:09:51.000 254 21275.49 461.92 43108.01 48074.50 2021-09-11 16:09:52.000 254 21275.49 461.93 43108.02 48074.50 2021-09-11 16:09:53.000 254 21275.51 461.94 43108.00 48074.51 2021-09-11 16:09:54.000 254 21275.51 461.95 43107.98 48074.45 2021-09-11 16:09:55.000 254 21275.51 461.95 43108.00 48074.51 2021-09-11 16:09:56.000 254 21275.50 461.94 43108.01 48074.51 2021-09-11 16:09:57.000 254 21275.50 461.94 43108.03 48074.46 2021-09-11 16:09:58.000 254 21275.50 461.95 43107.99 48074.52 2021-09-11 16:09:59.000 254 21275.52 461.94 43108.00 48074.53 2021-09-11 16:10:00.000 254 21275.51 461.96 43108.01 48074.46 2021-09-11 16:10:01.000 254 21275.43 461.95 43108.03 48074.51 2021-09-11 16:10:02.000 254 21275.42 461.95 43108.04 48074.49 2021-09-11 16:10:03.000 254 21275.42 461.96 43108.01 48074.46 2021-09-11 16:10:04.000 254 21275.42 461.98 43108.01 48074.44 2021-09-11 16:10:05.000 254 21275.46 461.97 43107.98 48074.46 2021-09-11 16:10:06.000 254 21275.43 461.94 43108.00 48074.45 2021-09-11 16:10:07.000 254 21275.47 461.92 43107.99 48074.44 2021-09-11 16:10:08.000 254 21275.47 461.91 43108.02 48074.50 2021-09-11 16:10:09.000 254 21275.47 461.88 43108.04 48074.48 2021-09-11 16:10:10.000 254 21275.47 461.86 43108.06 48074.47 2021-09-11 16:10:11.000 254 21275.49 461.86 43108.05 48074.50 2021-09-11 16:10:12.000 254 21275.46 461.90 43108.04 48074.54 2021-09-11 16:10:13.000 254 21275.40 462.00 43108.00 48074.51 2021-09-11 16:10:14.000 254 21275.42 462.04 43107.93 48074.42 2021-09-11 16:10:15.000 254 21275.38 462.05 43107.86 48074.37 2021-09-11 16:10:16.000 254 21275.30 462.06 43107.85 48074.31 2021-09-11 16:10:17.000 254 21275.28 462.05 43107.83 48074.22 2021-09-11 16:10:18.000 254 21275.23 462.09 43107.84 48074.22 2021-09-11 16:10:19.000 254 21275.16 462.15 43107.81 48074.21 2021-09-11 16:10:20.000 254 21275.09 462.21 43107.74 48074.15 2021-09-11 16:10:21.000 254 21275.08 462.24 43107.67 48074.08 2021-09-11 16:10:22.000 254 21275.09 462.26 43107.64 48074.06 2021-09-11 16:10:23.000 254 21275.04 462.26 43107.65 48073.96 2021-09-11 16:10:24.000 254 21275.01 462.28 43107.62 48073.95 2021-09-11 16:10:25.000 254 21274.99 462.28 43107.58 48073.92 2021-09-11 16:10:26.000 254 21274.99 462.29 43107.57 48073.87 2021-09-11 16:10:27.000 254 21275.03 462.28 43107.56 48073.87 2021-09-11 16:10:28.000 254 21275.03 462.29 43107.52 48073.86 2021-09-11 16:10:29.000 254 21275.08 462.30 43107.55 48073.89 2021-09-11 16:10:30.000 254 21275.07 462.31 43107.52 48073.84 2021-09-11 16:10:31.000 254 21275.07 462.28 43107.53 48073.88 2021-09-11 16:10:32.000 254 21275.12 462.23 43107.53 48073.85 2021-09-11 16:10:33.000 254 21275.13 462.19 43107.55 48073.91 2021-09-11 16:10:34.000 254 21275.23 462.17 43107.61 48073.96 2021-09-11 16:10:35.000 254 21275.27 462.17 43107.62 48073.99 2021-09-11 16:10:36.000 254 21275.33 462.20 43107.63 48074.07 2021-09-11 16:10:37.000 254 21275.34 462.21 43107.63 48074.05 2021-09-11 16:10:38.000 254 21275.29 462.21 43107.65 48074.09 2021-09-11 16:10:39.000 254 21275.25 462.27 43107.65 48074.09 2021-09-11 16:10:40.000 254 21275.26 462.33 43107.63 48074.06 2021-09-11 16:10:41.000 254 21275.25 462.40 43107.60 48074.02 2021-09-11 16:10:42.000 254 21275.21 462.44 43107.53 48074.00 2021-09-11 16:10:43.000 254 21275.18 462.46 43107.53 48073.96 2021-09-11 16:10:44.000 254 21275.12 462.38 43107.55 48073.90 2021-09-11 16:10:45.000 254 21275.11 462.33 43107.55 48073.88 2021-09-11 16:10:46.000 254 21275.09 462.31 43107.61 48073.90 2021-09-11 16:10:47.000 254 21275.06 462.30 43107.62 48073.92 2021-09-11 16:10:48.000 254 21275.06 462.27 43107.61 48073.90 2021-09-11 16:10:49.000 254 21275.05 462.27 43107.59 48073.93 2021-09-11 16:10:50.000 254 21275.09 462.26 43107.63 48073.94 2021-09-11 16:10:51.000 254 21275.12 462.25 43107.63 48073.94 2021-09-11 16:10:52.000 254 21275.17 462.27 43107.64 48073.97 2021-09-11 16:10:53.000 254 21275.22 462.27 43107.64 48073.98 2021-09-11 16:10:54.000 254 21275.21 462.27 43107.61 48074.00 2021-09-11 16:10:55.000 254 21275.21 462.28 43107.61 48074.02 2021-09-11 16:10:56.000 254 21275.22 462.30 43107.57 48073.99 2021-09-11 16:10:57.000 254 21275.24 462.29 43107.59 48074.05 2021-09-11 16:10:58.000 254 21275.26 462.30 43107.60 48073.98 2021-09-11 16:10:59.000 254 21275.25 462.28 43107.56 48073.97 2021-09-11 16:11:00.000 254 21275.23 462.26 43107.53 48073.97 2021-09-11 16:11:01.000 254 21275.28 462.18 43107.57 48073.96 2021-09-11 16:11:02.000 254 21275.28 462.12 43107.60 48074.03 2021-09-11 16:11:03.000 254 21275.25 462.09 43107.64 48074.03 2021-09-11 16:11:04.000 254 21275.24 462.09 43107.68 48074.08 2021-09-11 16:11:05.000 254 21275.22 462.11 43107.72 48074.06 2021-09-11 16:11:06.000 254 21275.22 462.16 43107.72 48074.10 2021-09-11 16:11:07.000 254 21275.24 462.20 43107.75 48074.11 2021-09-11 16:11:08.000 254 21275.26 462.23 43107.75 48074.14 2021-09-11 16:11:09.000 254 21275.26 462.24 43107.73 48074.15 2021-09-11 16:11:10.000 254 21275.28 462.21 43107.73 48074.14 2021-09-11 16:11:11.000 254 21275.31 462.23 43107.76 48074.17 2021-09-11 16:11:12.000 254 21275.33 462.20 43107.79 48074.16 2021-09-11 16:11:13.000 254 21275.35 462.23 43107.79 48074.19 2021-09-11 16:11:14.000 254 21275.40 462.19 43107.79 48074.21 2021-09-11 16:11:15.000 254 21275.47 462.17 43107.81 48074.24 2021-09-11 16:11:16.000 254 21275.49 462.17 43107.81 48074.28 2021-09-11 16:11:17.000 254 21275.53 462.19 43107.82 48074.33 2021-09-11 16:11:18.000 254 21275.58 462.21 43107.84 48074.36 2021-09-11 16:11:19.000 254 21275.62 462.20 43107.85 48074.36 2021-09-11 16:11:20.000 254 21275.62 462.25 43107.83 48074.44 2021-09-11 16:11:21.000 254 21275.64 462.29 43107.82 48074.37 2021-09-11 16:11:22.000 254 21275.57 462.31 43107.83 48074.41 2021-09-11 16:11:23.000 254 21275.48 462.32 43107.85 48074.38 2021-09-11 16:11:24.000 254 21275.41 462.37 43107.83 48074.34 2021-09-11 16:11:25.000 254 21275.35 462.42 43107.78 48074.28 2021-09-11 16:11:26.000 254 21275.27 462.42 43107.76 48074.19 2021-09-11 16:11:27.000 254 21275.17 462.45 43107.73 48074.19 2021-09-11 16:11:28.000 254 21275.13 462.49 43107.72 48074.11 2021-09-11 16:11:29.000 254 21275.07 462.49 43107.66 48074.10 2021-09-11 16:11:30.000 254 21275.02 462.46 43107.62 48074.00 2021-09-11 16:11:31.000 254 21275.04 462.43 43107.65 48074.00 2021-09-11 16:11:32.000 254 21275.02 462.41 43107.60 48073.95 2021-09-11 16:11:33.000 254 21275.09 462.34 43107.61 48073.95 2021-09-11 16:11:34.000 254 21275.17 462.28 43107.63 48073.94 2021-09-11 16:11:35.000 254 21275.24 462.21 43107.67 48074.00 2021-09-11 16:11:36.000 254 21275.32 462.17 43107.70 48074.11 2021-09-11 16:11:37.000 254 21275.38 462.17 43107.72 48074.15 2021-09-11 16:11:38.000 254 21275.44 462.16 43107.75 48074.20 2021-09-11 16:11:39.000 254 21275.48 462.21 43107.78 48074.25 2021-09-11 16:11:40.000 254 21275.46 462.24 43107.75 48074.26 2021-09-11 16:11:41.000 254 21275.44 462.27 43107.77 48074.24 2021-09-11 16:11:42.000 254 21275.39 462.31 43107.75 48074.23 2021-09-11 16:11:43.000 254 21275.32 462.31 43107.76 48074.21 2021-09-11 16:11:44.000 254 21275.27 462.32 43107.77 48074.18 2021-09-11 16:11:45.000 254 21275.20 462.39 43107.73 48074.14 2021-09-11 16:11:46.000 254 21275.10 462.47 43107.69 48074.09 2021-09-11 16:11:47.000 254 21275.01 462.63 43107.62 48074.00 2021-09-11 16:11:48.000 254 21274.93 462.71 43107.50 48073.87 2021-09-11 16:11:49.000 254 21274.89 462.78 43107.37 48073.75 2021-09-11 16:11:50.000 254 21274.88 462.83 43107.23 48073.64 2021-09-11 16:11:51.000 254 21274.91 462.85 43107.15 48073.53 2021-09-11 16:11:52.000 254 21274.94 462.84 43107.11 48073.54 2021-09-11 16:11:53.000 254 21274.97 462.83 43107.09 48073.47 2021-09-11 16:11:54.000 254 21275.01 462.84 43107.05 48073.42 2021-09-11 16:11:55.000 254 21275.06 462.82 43107.02 48073.45 2021-09-11 16:11:56.000 254 21275.11 462.81 43106.98 48073.44 2021-09-11 16:11:57.000 254 21275.10 462.77 43107.01 48073.44 2021-09-11 16:11:58.000 254 21275.15 462.68 43107.04 48073.43 2021-09-11 16:11:59.000 254 21275.20 462.58 43107.09 48073.48 2021-09-11 16:12:00.000 254 21275.24 462.43 43107.19 48073.57 2021-09-11 16:12:01.000 254 21275.29 462.29 43107.32 48073.67 2021-09-11 16:12:02.000 254 21275.26 462.19 43107.46 48073.76 2021-09-11 16:12:03.000 254 21275.24 462.08 43107.58 48073.92 2021-09-11 16:12:04.000 254 21275.22 462.08 43107.70 48074.00 2021-09-11 16:12:05.000 254 21275.24 462.10 43107.74 48074.09 2021-09-11 16:12:06.000 254 21275.27 462.10 43107.77 48074.14 2021-09-11 16:12:07.000 254 21275.32 462.12 43107.81 48074.21 2021-09-11 16:12:08.000 254 21275.35 462.15 43107.82 48074.26 2021-09-11 16:12:09.000 254 21275.39 462.12 43107.83 48074.25 2021-09-11 16:12:10.000 254 21275.39 462.12 43107.85 48074.29 2021-09-11 16:12:11.000 254 21275.40 462.16 43107.87 48074.32 2021-09-11 16:12:12.000 254 21275.37 462.23 43107.83 48074.32 2021-09-11 16:12:13.000 254 21275.35 462.24 43107.79 48074.32 2021-09-11 16:12:14.000 254 21275.32 462.24 43107.81 48074.27 2021-09-11 16:12:15.000 254 21275.35 462.18 43107.83 48074.28 2021-09-11 16:12:16.000 254 21275.34 462.09 43107.87 48074.28 2021-09-11 16:12:17.000 254 21275.31 462.11 43107.87 48074.31 2021-09-11 16:12:18.000 254 21275.29 462.14 43107.86 48074.33 2021-09-11 16:12:19.000 254 21275.28 462.14 43107.88 48074.27 2021-09-11 16:12:20.000 254 21275.27 462.14 43107.85 48074.31 2021-09-11 16:12:21.000 254 21275.28 462.12 43107.86 48074.23 2021-09-11 16:12:22.000 254 21275.26 462.10 43107.83 48074.25 2021-09-11 16:12:23.000 254 21275.24 462.09 43107.83 48074.22 2021-09-11 16:12:24.000 254 21275.21 462.09 43107.80 48074.23 2021-09-11 16:12:25.000 254 21275.22 462.11 43107.81 48074.18 2021-09-11 16:12:26.000 254 21275.20 462.11 43107.81 48074.19 2021-09-11 16:12:27.000 254 21275.17 462.10 43107.80 48074.20 2021-09-11 16:12:28.000 254 21275.18 462.07 43107.81 48074.17 2021-09-11 16:12:29.000 254 21275.17 462.09 43107.78 48074.17 2021-09-11 16:12:30.000 254 21275.16 462.07 43107.80 48074.18 2021-09-11 16:12:31.000 254 21275.15 462.03 43107.80 48074.19 2021-09-11 16:12:32.000 254 21275.17 461.97 43107.86 48074.22 2021-09-11 16:12:33.000 254 21275.20 461.93 43107.93 48074.26 2021-09-11 16:12:34.000 254 21275.24 461.95 43107.94 48074.31 2021-09-11 16:12:35.000 254 21275.26 462.00 43107.98 48074.33 2021-09-11 16:12:36.000 254 21275.25 462.01 43107.98 48074.36 2021-09-11 16:12:37.000 254 21275.27 462.05 43107.98 48074.37 2021-09-11 16:12:38.000 254 21275.25 462.09 43107.97 48074.37 2021-09-11 16:12:39.000 254 21275.25 462.10 43107.97 48074.36 2021-09-11 16:12:40.000 254 21275.23 462.11 43107.93 48074.33 2021-09-11 16:12:41.000 254 21275.21 462.13 43107.94 48074.31 2021-09-11 16:12:42.000 254 21275.21 462.12 43107.94 48074.32 2021-09-11 16:12:43.000 254 21275.21 462.10 43107.91 48074.29 2021-09-11 16:12:44.000 254 21275.15 462.10 43107.91 48074.28 2021-09-11 16:12:45.000 254 21275.12 462.11 43107.91 48074.25 2021-09-11 16:12:46.000 254 21275.16 462.08 43107.91 48074.31 2021-09-11 16:12:47.000 254 21275.18 462.08 43107.93 48074.26 2021-09-11 16:12:48.000 254 21275.16 462.12 43107.91 48074.26 2021-09-11 16:12:49.000 254 21275.19 462.10 43107.90 48074.25 2021-09-11 16:12:50.000 254 21275.17 462.12 43107.90 48074.24 2021-09-11 16:12:51.000 254 21275.13 462.14 43107.89 48074.26 2021-09-11 16:12:52.000 254 21275.15 462.16 43107.89 48074.24 2021-09-11 16:12:53.000 254 21275.12 462.18 43107.84 48074.18 2021-09-11 16:12:54.000 254 21275.08 462.20 43107.81 48074.17 2021-09-11 16:12:55.000 254 21275.03 462.16 43107.79 48074.15 2021-09-11 16:12:56.000 254 21275.01 462.12 43107.79 48074.12 2021-09-11 16:12:57.000 254 21275.03 462.06 43107.81 48074.10 2021-09-11 16:12:58.000 254 21275.04 462.04 43107.83 48074.10 2021-09-11 16:12:59.000 254 21275.03 462.02 43107.83 48074.13 2021-09-11 16:13:00.000 254 21275.06 462.07 43107.84 48074.16 2021-09-11 16:13:01.000 254 21275.05 462.09 43107.84 48074.12 2021-09-11 16:13:02.000 254 21275.06 462.14 43107.84 48074.11 2021-09-11 16:13:03.000 254 21275.07 462.17 43107.77 48074.09 2021-09-11 16:13:04.000 254 21275.09 462.24 43107.74 48074.10 2021-09-11 16:13:05.000 254 21275.09 462.30 43107.70 48074.04 2021-09-11 16:13:06.000 254 21275.09 462.34 43107.64 48074.01 2021-09-11 16:13:07.000 254 21275.07 462.37 43107.60 48073.98 2021-09-11 16:13:08.000 254 21275.04 462.40 43107.59 48073.93 2021-09-11 16:13:09.000 254 21274.99 462.42 43107.55 48073.89 2021-09-11 16:13:10.000 254 21274.97 462.45 43107.53 48073.84 2021-09-11 16:13:11.000 254 21274.95 462.48 43107.50 48073.82 2021-09-11 16:13:12.000 254 21274.93 462.48 43107.51 48073.76 2021-09-11 16:13:13.000 254 21274.91 462.51 43107.45 48073.71 2021-09-11 16:13:14.000 254 21274.89 462.52 43107.43 48073.72 2021-09-11 16:13:15.000 254 21274.90 462.52 43107.38 48073.67 2021-09-11 16:13:16.000 254 21274.91 462.54 43107.36 48073.65 2021-09-11 16:13:17.000 254 21274.89 462.55 43107.35 48073.65 2021-09-11 16:13:18.000 254 21274.94 462.50 43107.35 48073.65 2021-09-11 16:13:19.000 254 21274.97 462.49 43107.37 48073.66 2021-09-11 16:13:20.000 254 21274.96 462.49 43107.37 48073.64 2021-09-11 16:13:21.000 254 21274.96 462.49 43107.37 48073.64 2021-09-11 16:13:22.000 254 21275.01 462.51 43107.37 48073.68 2021-09-11 16:13:23.000 254 21275.00 462.54 43107.36 48073.68 2021-09-11 16:13:24.000 254 21274.99 462.61 43107.32 48073.68 2021-09-11 16:13:25.000 254 21274.98 462.67 43107.31 48073.65 2021-09-11 16:13:26.000 254 21274.98 462.66 43107.29 48073.60 2021-09-11 16:13:27.000 254 21274.98 462.63 43107.25 48073.62 2021-09-11 16:13:28.000 254 21274.95 462.62 43107.28 48073.61 2021-09-11 16:13:29.000 254 21274.92 462.58 43107.31 48073.59 2021-09-11 16:13:30.000 254 21274.93 462.59 43107.34 48073.64 2021-09-11 16:13:31.000 254 21274.90 462.60 43107.35 48073.63 2021-09-11 16:13:32.000 254 21274.88 462.62 43107.33 48073.61 2021-09-11 16:13:33.000 254 21274.89 462.64 43107.33 48073.60 2021-09-11 16:13:34.000 254 21274.91 462.66 43107.33 48073.65 2021-09-11 16:13:35.000 254 21274.87 462.67 43107.35 48073.62 2021-09-11 16:13:36.000 254 21274.82 462.71 43107.34 48073.60 2021-09-11 16:13:37.000 254 21274.84 462.70 43107.34 48073.65 2021-09-11 16:13:38.000 254 21274.86 462.68 43107.34 48073.60 2021-09-11 16:13:39.000 254 21274.86 462.66 43107.34 48073.65 2021-09-11 16:13:40.000 254 21274.86 462.70 43107.35 48073.62 2021-09-11 16:13:41.000 254 21274.88 462.72 43107.36 48073.62 2021-09-11 16:13:42.000 254 21274.90 462.73 43107.32 48073.63 2021-09-11 16:13:43.000 254 21274.90 462.71 43107.32 48073.60 2021-09-11 16:13:44.000 254 21274.87 462.68 43107.29 48073.61 2021-09-11 16:13:45.000 254 21274.91 462.69 43107.32 48073.64 2021-09-11 16:13:46.000 254 21274.94 462.70 43107.34 48073.63 2021-09-11 16:13:47.000 254 21274.96 462.69 43107.34 48073.65 2021-09-11 16:13:48.000 254 21274.96 462.65 43107.37 48073.67 2021-09-11 16:13:49.000 254 21274.97 462.64 43107.41 48073.67 2021-09-11 16:13:50.000 254 21274.96 462.61 43107.40 48073.70 2021-09-11 16:13:51.000 254 21274.94 462.57 43107.47 48073.74 2021-09-11 16:13:52.000 254 21274.97 462.58 43107.51 48073.76 2021-09-11 16:13:53.000 254 21275.01 462.59 43107.52 48073.78 2021-09-11 16:13:54.000 254 21275.03 462.56 43107.55 48073.82 2021-09-11 16:13:55.000 254 21275.01 462.53 43107.58 48073.86 2021-09-11 16:13:56.000 254 21275.00 462.50 43107.61 48073.85 2021-09-11 16:13:57.000 254 21275.01 462.48 43107.66 48073.91 2021-09-11 16:13:58.000 254 21275.01 462.48 43107.66 48073.95 2021-09-11 16:13:59.000 254 21275.03 462.49 43107.68 48073.95 2021-09-11 16:14:00.000 254 21275.02 462.52 43107.63 48073.94 2021-09-11 16:14:01.000 254 21275.05 462.56 43107.66 48073.96 2021-09-11 16:14:02.000 254 21275.04 462.59 43107.67 48073.99 2021-09-11 16:14:03.000 254 21275.03 462.63 43107.61 48073.95 2021-09-11 16:14:04.000 254 21275.01 462.66 43107.55 48073.89 2021-09-11 16:14:05.000 254 21274.99 462.67 43107.54 48073.92 2021-09-11 16:14:06.000 254 21275.00 462.67 43107.54 48073.88 2021-09-11 16:14:07.000 254 21275.00 462.70 43107.54 48073.88 2021-09-11 16:14:08.000 254 21274.98 462.72 43107.56 48073.84 2021-09-11 16:14:09.000 254 21274.93 462.72 43107.54 48073.84 2021-09-11 16:14:10.000 254 21274.92 462.73 43107.56 48073.87 2021-09-11 16:14:11.000 254 21274.91 462.73 43107.58 48073.85 2021-09-11 16:14:12.000 254 21274.88 462.73 43107.53 48073.83 2021-09-11 16:14:13.000 254 21274.87 462.72 43107.53 48073.83 2021-09-11 16:14:14.000 254 21274.89 462.70 43107.54 48073.80 2021-09-11 16:14:15.000 254 21274.91 462.71 43107.55 48073.80 2021-09-11 16:14:16.000 254 21274.94 462.70 43107.57 48073.85 2021-09-11 16:14:17.000 254 21274.96 462.66 43107.55 48073.83 2021-09-11 16:14:18.000 254 21274.92 462.68 43107.57 48073.87 2021-09-11 16:14:19.000 254 21274.88 462.72 43107.58 48073.85 2021-09-11 16:14:20.000 254 21274.85 462.71 43107.58 48073.86 2021-09-11 16:14:21.000 254 21274.82 462.72 43107.58 48073.85 2021-09-11 16:14:22.000 254 21274.88 462.74 43107.58 48073.84 2021-09-11 16:14:23.000 254 21274.92 462.78 43107.57 48073.82 2021-09-11 16:14:24.000 254 21274.91 462.79 43107.54 48073.81 2021-09-11 16:14:25.000 254 21274.88 462.80 43107.52 48073.80 2021-09-11 16:14:26.000 254 21274.88 462.82 43107.47 48073.79 2021-09-11 16:14:27.000 254 21274.90 462.80 43107.50 48073.82 2021-09-11 16:14:28.000 254 21274.89 462.79 43107.50 48073.76 2021-09-11 16:14:29.000 254 21274.90 462.81 43107.50 48073.78 2021-09-11 16:14:30.000 254 21274.92 462.82 43107.51 48073.78 2021-09-11 16:14:31.000 254 21274.93 462.80 43107.51 48073.78 2021-09-11 16:14:32.000 254 21274.95 462.81 43107.52 48073.79 2021-09-11 16:14:33.000 254 21274.96 462.79 43107.50 48073.78 2021-09-11 16:14:34.000 254 21274.94 462.78 43107.49 48073.78 2021-09-11 16:14:35.000 254 21274.90 462.71 43107.49 48073.77 2021-09-11 16:14:36.000 254 21274.94 462.64 43107.48 48073.79 2021-09-11 16:14:37.000 254 21274.96 462.61 43107.50 48073.79 2021-09-11 16:14:38.000 254 21274.96 462.56 43107.52 48073.82 2021-09-11 16:14:39.000 254 21274.97 462.55 43107.49 48073.79 2021-09-11 16:14:40.000 254 21274.99 462.51 43107.48 48073.81 2021-09-11 16:14:41.000 254 21275.00 462.49 43107.46 48073.81 2021-09-11 16:14:42.000 254 21275.05 462.49 43107.50 48073.81 2021-09-11 16:14:43.000 254 21275.05 462.48 43107.50 48073.80 2021-09-11 16:14:44.000 254 21275.01 462.45 43107.54 48073.80 2021-09-11 16:14:45.000 254 21274.99 462.37 43107.54 48073.83 2021-09-11 16:14:46.000 254 21274.95 462.36 43107.59 48073.82 2021-09-11 16:14:47.000 254 21274.94 462.35 43107.64 48073.84 2021-09-11 16:14:48.000 254 21274.93 462.36 43107.66 48073.85 2021-09-11 16:14:49.000 254 21274.87 462.39 43107.63 48073.86 2021-09-11 16:14:50.000 254 21274.81 462.42 43107.62 48073.88 2021-09-11 16:14:51.000 254 21274.81 462.47 43107.65 48073.87 2021-09-11 16:14:52.000 254 21274.79 462.48 43107.67 48073.86 2021-09-11 16:14:53.000 254 21274.78 462.51 43107.65 48073.84 2021-09-11 16:14:54.000 254 21274.79 462.55 43107.65 48073.85 2021-09-11 16:14:55.000 254 21274.80 462.54 43107.65 48073.82 2021-09-11 16:14:56.000 254 21274.80 462.55 43107.59 48073.81 2021-09-11 16:14:57.000 254 21274.82 462.54 43107.58 48073.80 2021-09-11 16:14:58.000 254 21274.82 462.52 43107.57 48073.75 2021-09-11 16:14:59.000 254 21274.86 462.51 43107.54 48073.78 2021-09-11 16:15:00.000 254 21274.93 462.46 43107.56 48073.80 2021-09-11 16:15:01.000 254 21274.96 462.52 43107.54 48073.83 2021-09-11 16:15:02.000 254 21275.00 462.56 43107.52 48073.82 2021-09-11 16:15:03.000 254 21275.08 462.60 43107.53 48073.83 2021-09-11 16:15:04.000 254 21275.12 462.64 43107.52 48073.86 2021-09-11 16:15:05.000 254 21275.15 462.64 43107.49 48073.85 2021-09-11 16:15:06.000 254 21275.21 462.70 43107.47 48073.87 2021-09-11 16:15:07.000 254 21275.22 462.74 43107.43 48073.86 2021-09-11 16:15:08.000 254 21275.22 462.77 43107.40 48073.86 2021-09-11 16:15:09.000 254 21275.23 462.82 43107.40 48073.86 2021-09-11 16:15:10.000 254 21275.22 462.87 43107.41 48073.86 2021-09-11 16:15:11.000 254 21275.17 462.87 43107.41 48073.82 2021-09-11 16:15:12.000 254 21275.11 462.87 43107.40 48073.79 2021-09-11 16:15:13.000 254 21275.06 462.85 43107.41 48073.80 2021-09-11 16:15:14.000 254 21274.99 462.81 43107.41 48073.78 2021-09-11 16:15:15.000 254 21274.94 462.78 43107.42 48073.73 2021-09-11 16:15:16.000 254 21274.92 462.76 43107.43 48073.72 2021-09-11 16:15:17.000 254 21274.91 462.71 43107.41 48073.74 2021-09-11 16:15:18.000 254 21274.94 462.71 43107.42 48073.71 2021-09-11 16:15:19.000 254 21274.97 462.76 43107.38 48073.71 2021-09-11 16:15:20.000 254 21274.97 462.80 43107.32 48073.66 2021-09-11 16:15:21.000 254 21274.97 462.81 43107.26 48073.62 2021-09-11 16:15:22.000 254 21275.01 462.82 43107.23 48073.60 2021-09-11 16:15:23.000 254 21275.04 462.84 43107.20 48073.61 2021-09-11 16:15:24.000 254 21275.02 462.87 43107.25 48073.62 2021-09-11 16:15:25.000 254 21275.02 462.86 43107.27 48073.63 2021-09-11 16:15:26.000 254 21275.07 462.86 43107.27 48073.60 2021-09-11 16:15:27.000 254 21275.00 462.86 43107.27 48073.62 2021-09-11 16:15:28.000 254 21274.96 462.85 43107.29 48073.64 2021-09-11 16:15:29.000 254 21274.94 462.83 43107.29 48073.60 2021-09-11 16:15:30.000 254 21274.92 462.81 43107.31 48073.62 2021-09-11 16:15:31.000 254 21274.94 462.76 43107.32 48073.62 2021-09-11 16:15:32.000 254 21274.94 462.76 43107.32 48073.64 2021-09-11 16:15:33.000 254 21274.95 462.73 43107.31 48073.63 2021-09-11 16:15:34.000 254 21274.97 462.67 43107.38 48073.65 2021-09-11 16:15:35.000 254 21275.01 462.64 43107.40 48073.69 2021-09-11 16:15:36.000 254 21275.05 462.63 43107.43 48073.75 2021-09-11 16:15:37.000 254 21275.11 462.59 43107.48 48073.77 2021-09-11 16:15:38.000 254 21275.18 462.53 43107.51 48073.82 2021-09-11 16:15:39.000 254 21275.23 462.50 43107.52 48073.88 2021-09-11 16:15:40.000 254 21275.27 462.48 43107.55 48073.93 2021-09-11 16:15:41.000 254 21275.28 462.45 43107.59 48074.00 2021-09-11 16:15:42.000 254 21275.28 462.38 43107.63 48073.98 2021-09-11 16:15:43.000 254 21275.27 462.34 43107.68 48074.06 2021-09-11 16:15:44.000 254 21275.23 462.29 43107.75 48074.11 2021-09-11 16:15:45.000 254 21275.21 462.25 43107.76 48074.09 2021-09-11 16:15:46.000 254 21275.19 462.24 43107.79 48074.14 2021-09-11 16:15:47.000 254 21275.17 462.27 43107.80 48074.17 2021-09-11 16:15:48.000 254 21275.19 462.31 43107.79 48074.20 2021-09-11 16:15:49.000 254 21275.19 462.37 43107.80 48074.19 2021-09-11 16:15:50.000 254 21275.19 462.38 43107.79 48074.20 2021-09-11 16:15:51.000 254 21275.19 462.42 43107.78 48074.21 2021-09-11 16:15:52.000 254 21275.20 462.45 43107.79 48074.21 2021-09-11 16:15:53.000 254 21275.19 462.45 43107.79 48074.21 2021-09-11 16:15:54.000 254 21275.19 462.47 43107.77 48074.20 2021-09-11 16:15:55.000 254 21275.21 462.49 43107.79 48074.18 2021-09-11 16:15:56.000 254 21275.24 462.50 43107.78 48074.15 2021-09-11 16:15:57.000 254 21275.25 462.50 43107.77 48074.19 2021-09-11 16:15:58.000 254 21275.25 462.47 43107.75 48074.19 2021-09-11 16:15:59.000 254 21275.28 462.49 43107.76 48074.20 2021-09-11 16:16:00.000 254 21275.27 462.46 43107.73 48074.18 2021-09-11 16:16:01.000 254 21275.28 462.46 43107.76 48074.22 2021-09-11 16:16:02.000 254 21275.27 462.41 43107.78 48074.20 2021-09-11 16:16:03.000 254 21275.25 462.39 43107.79 48074.21 2021-09-11 16:16:04.000 254 21275.22 462.33 43107.83 48074.18 2021-09-11 16:16:05.000 254 21275.23 462.33 43107.82 48074.24 2021-09-11 16:16:06.000 254 21275.24 462.32 43107.82 48074.24 2021-09-11 16:16:07.000 254 21275.25 462.32 43107.84 48074.26 2021-09-11 16:16:08.000 254 21275.26 462.33 43107.85 48074.28 2021-09-11 16:16:09.000 254 21275.30 462.35 43107.84 48074.28 2021-09-11 16:16:10.000 254 21275.32 462.35 43107.90 48074.29 2021-09-11 16:16:11.000 254 21275.30 462.36 43107.89 48074.30 2021-09-11 16:16:12.000 254 21275.26 462.39 43107.87 48074.27 2021-09-11 16:16:13.000 254 21275.21 462.41 43107.87 48074.30 2021-09-11 16:16:14.000 254 21275.18 462.42 43107.86 48074.24 2021-09-11 16:16:15.000 254 21275.13 462.45 43107.80 48074.18 2021-09-11 16:16:16.000 254 21275.09 462.45 43107.79 48074.18 2021-09-11 16:16:17.000 254 21275.05 462.44 43107.80 48074.14 2021-09-11 16:16:18.000 254 21274.98 462.44 43107.80 48074.12 2021-09-11 16:16:19.000 254 21274.91 462.46 43107.80 48074.07 2021-09-11 16:16:20.000 254 21274.88 462.45 43107.80 48074.04 2021-09-11 16:16:21.000 254 21274.83 462.43 43107.77 48074.01 2021-09-11 16:16:22.000 254 21274.85 462.43 43107.73 48073.96 2021-09-11 16:16:23.000 254 21274.79 462.40 43107.75 48074.00 2021-09-11 16:16:24.000 254 21274.77 462.36 43107.74 48073.95 2021-09-11 16:16:25.000 254 21274.77 462.34 43107.73 48073.98 2021-09-11 16:16:26.000 254 21274.84 462.31 43107.76 48073.95 2021-09-11 16:16:27.000 254 21274.89 462.33 43107.76 48073.98 2021-09-11 16:16:28.000 254 21274.93 462.32 43107.75 48073.99 2021-09-11 16:16:29.000 254 21274.96 462.33 43107.73 48073.99 2021-09-11 16:16:30.000 254 21274.98 462.35 43107.68 48073.99 2021-09-11 16:16:31.000 254 21275.01 462.36 43107.69 48074.04 2021-09-11 16:16:32.000 254 21275.03 462.34 43107.70 48073.99 2021-09-11 16:16:33.000 254 21275.02 462.33 43107.71 48074.00 2021-09-11 16:16:34.000 254 21275.03 462.36 43107.72 48074.01 2021-09-11 16:16:35.000 254 21275.02 462.37 43107.72 48074.02 2021-09-11 16:16:36.000 254 21274.97 462.36 43107.71 48073.99 2021-09-11 16:16:37.000 254 21274.91 462.36 43107.68 48073.96 2021-09-11 16:16:38.000 254 21274.86 462.37 43107.73 48073.98 2021-09-11 16:16:39.000 254 21274.84 462.35 43107.71 48073.93 2021-09-11 16:16:40.000 254 21274.79 462.31 43107.69 48073.93 2021-09-11 16:16:41.000 254 21274.76 462.29 43107.69 48073.93 2021-09-11 16:16:42.000 254 21274.80 462.30 43107.74 48073.93 2021-09-11 16:16:43.000 254 21274.84 462.30 43107.74 48073.92 2021-09-11 16:16:44.000 254 21274.88 462.27 43107.72 48073.92 2021-09-11 16:16:45.000 254 21274.92 462.32 43107.69 48073.98 2021-09-11 16:16:46.000 254 21274.92 462.42 43107.67 48073.94 2021-09-11 16:16:47.000 254 21274.96 462.44 43107.61 48073.93 2021-09-11 16:16:48.000 254 21275.00 462.48 43107.59 48073.90 2021-09-11 16:16:49.000 254 21275.06 462.48 43107.55 48073.92 2021-09-11 16:16:50.000 254 21275.13 462.48 43107.54 48073.89 2021-09-11 16:16:51.000 254 21275.17 462.50 43107.55 48073.90 2021-09-11 16:16:52.000 254 21275.21 462.48 43107.57 48073.94 2021-09-11 16:16:53.000 254 21275.22 462.47 43107.59 48073.98 2021-09-11 16:16:54.000 254 21275.20 462.47 43107.60 48073.94 2021-09-11 16:16:55.000 254 21275.24 462.54 43107.60 48074.02 2021-09-11 16:16:56.000 254 21275.21 462.60 43107.60 48073.97 2021-09-11 16:16:57.000 254 21275.15 462.62 43107.58 48074.02 2021-09-11 16:16:58.000 254 21275.14 462.63 43107.54 48073.95 2021-09-11 16:16:59.000 254 21275.17 462.65 43107.54 48073.95 2021-09-11 16:17:00.000 254 21275.22 462.63 43107.55 48073.96 2021-09-11 16:17:01.000 254 21275.25 462.66 43107.58 48073.96 2021-09-11 16:17:02.000 254 21275.27 462.63 43107.59 48073.99 2021-09-11 16:17:03.000 254 21275.26 462.61 43107.61 48073.97 2021-09-11 16:17:04.000 254 21275.26 462.59 43107.65 48074.05 2021-09-11 16:17:05.000 254 21275.23 462.66 43107.64 48074.00 2021-09-11 16:17:06.000 254 21275.12 462.79 43107.59 48074.05 2021-09-11 16:17:07.000 254 21275.05 462.93 43107.52 48073.97 2021-09-11 16:17:08.000 254 21275.00 463.03 43107.46 48073.87 2021-09-11 16:17:09.000 254 21274.96 463.09 43107.34 48073.77 2021-09-11 16:17:10.000 254 21274.91 463.12 43107.32 48073.69 2021-09-11 16:17:11.000 254 21274.90 463.08 43107.32 48073.63 2021-09-11 16:17:12.000 254 21274.98 462.99 43107.30 48073.58 2021-09-11 16:17:13.000 254 21275.06 462.85 43107.35 48073.65 2021-09-11 16:17:14.000 254 21275.10 462.76 43107.41 48073.69 2021-09-11 16:17:15.000 254 21275.14 462.72 43107.47 48073.80 2021-09-11 16:17:16.000 254 21275.15 462.73 43107.54 48073.85 2021-09-11 16:17:17.000 254 21275.13 462.71 43107.59 48073.90 2021-09-11 16:17:18.000 254 21275.10 462.73 43107.61 48073.92 2021-09-11 16:17:19.000 254 21275.13 462.78 43107.59 48073.94 2021-09-11 16:17:20.000 254 21275.09 462.77 43107.61 48073.93 2021-09-11 16:17:21.000 254 21275.09 462.79 43107.65 48073.95 2021-09-11 16:17:22.000 254 21275.08 462.79 43107.64 48073.96 2021-09-11 16:17:23.000 254 21275.10 462.79 43107.65 48073.96 2021-09-11 16:17:24.000 254 21275.10 462.79 43107.65 48073.99 2021-09-11 16:17:25.000 254 21275.08 462.80 43107.64 48073.98 2021-09-11 16:17:26.000 254 21275.09 462.81 43107.65 48074.00 2021-09-11 16:17:27.000 254 21275.09 462.77 43107.65 48073.99 2021-09-11 16:17:28.000 254 21275.12 462.76 43107.68 48074.01 2021-09-11 16:17:29.000 254 21275.18 462.75 43107.72 48074.02 2021-09-11 16:17:30.000 254 21275.21 462.75 43107.71 48074.01 2021-09-11 16:17:31.000 254 21275.23 462.76 43107.75 48074.05 2021-09-11 16:17:32.000 254 21275.24 462.77 43107.74 48074.11 2021-09-11 16:17:33.000 254 21275.24 462.79 43107.75 48074.12 2021-09-11 16:17:34.000 254 21275.23 462.81 43107.74 48074.12 2021-09-11 16:17:35.000 254 21275.21 462.83 43107.73 48074.14 2021-09-11 16:17:36.000 254 21275.18 462.84 43107.72 48074.13 2021-09-11 16:17:37.000 254 21275.15 462.85 43107.74 48074.11 2021-09-11 16:17:38.000 254 21275.13 462.87 43107.74 48074.07 2021-09-11 16:17:39.000 254 21275.07 462.89 43107.72 48074.09 2021-09-11 16:17:40.000 254 21275.04 462.90 43107.72 48074.06 2021-09-11 16:17:41.000 254 21275.04 462.94 43107.72 48074.06 2021-09-11 16:17:42.000 254 21275.03 462.98 43107.72 48073.99 2021-09-11 16:17:43.000 254 21275.00 462.99 43107.68 48073.94 2021-09-11 16:17:44.000 254 21274.98 463.00 43107.64 48073.94 2021-09-11 16:17:45.000 254 21274.94 462.99 43107.64 48073.95 2021-09-11 16:17:46.000 254 21274.93 462.99 43107.63 48073.89 2021-09-11 16:17:47.000 254 21274.89 463.01 43107.61 48073.88 2021-09-11 16:17:48.000 254 21274.94 463.01 43107.62 48073.91 2021-09-11 16:17:49.000 254 21274.98 463.00 43107.62 48073.88 2021-09-11 16:17:50.000 254 21274.99 462.97 43107.63 48073.87 2021-09-11 16:17:51.000 254 21274.99 462.95 43107.62 48073.90 2021-09-11 16:17:52.000 254 21274.96 463.01 43107.64 48073.91 2021-09-11 16:17:53.000 254 21274.99 463.02 43107.63 48073.89 2021-09-11 16:17:54.000 254 21274.98 463.03 43107.62 48073.88 2021-09-11 16:17:55.000 254 21274.96 463.05 43107.59 48073.88 2021-09-11 16:17:56.000 254 21274.95 463.07 43107.55 48073.83 2021-09-11 16:17:57.000 254 21274.94 463.05 43107.53 48073.80 2021-09-11 16:17:58.000 254 21274.93 463.04 43107.51 48073.80 2021-09-11 16:17:59.000 254 21274.92 463.03 43107.51 48073.77 2021-09-11 16:18:00.000 254 21274.91 463.00 43107.51 48073.77 2021-09-11 16:18:01.000 254 21274.89 462.99 43107.52 48073.78 2021-09-11 16:18:02.000 254 21274.91 462.96 43107.51 48073.77 2021-09-11 16:18:03.000 254 21274.93 462.94 43107.53 48073.81 2021-09-11 16:18:04.000 254 21274.97 462.96 43107.54 48073.81 2021-09-11 16:18:05.000 254 21275.00 462.95 43107.51 48073.80 2021-09-11 16:18:06.000 254 21274.96 462.99 43107.51 48073.84 2021-09-11 16:18:07.000 254 21274.96 463.04 43107.50 48073.80 2021-09-11 16:18:08.000 254 21275.00 463.02 43107.44 48073.79 2021-09-11 16:18:09.000 254 21275.02 462.94 43107.46 48073.76 2021-09-11 16:18:10.000 254 21275.03 462.91 43107.49 48073.76 2021-09-11 16:18:11.000 254 21275.01 462.85 43107.50 48073.79 2021-09-11 16:18:12.000 254 21275.00 462.81 43107.52 48073.83 2021-09-11 16:18:13.000 254 21274.95 462.83 43107.56 48073.83 2021-09-11 16:18:14.000 254 21274.95 462.81 43107.56 48073.85 2021-09-11 16:18:15.000 254 21274.93 462.77 43107.58 48073.83 2021-09-11 16:18:16.000 254 21274.88 462.74 43107.61 48073.85 2021-09-11 16:18:17.000 254 21274.87 462.70 43107.65 48073.84 2021-09-11 16:18:18.000 254 21274.88 462.69 43107.66 48073.85 2021-09-11 16:18:19.000 254 21274.85 462.72 43107.62 48073.90 2021-09-11 16:18:20.000 254 21274.85 462.76 43107.63 48073.85 2021-09-11 16:18:21.000 254 21274.88 462.80 43107.65 48073.86 2021-09-11 16:18:22.000 254 21274.91 462.83 43107.62 48073.85 2021-09-11 16:18:23.000 254 21274.93 462.84 43107.61 48073.85 2021-09-11 16:18:24.000 254 21274.96 462.84 43107.61 48073.81 2021-09-11 16:18:25.000 254 21274.91 462.87 43107.59 48073.85 2021-09-11 16:18:26.000 254 21274.95 462.87 43107.56 48073.83 2021-09-11 16:18:27.000 254 21274.93 462.90 43107.53 48073.83 2021-09-11 16:18:28.000 254 21274.84 462.96 43107.49 48073.82 2021-09-11 16:18:29.000 254 21274.81 462.98 43107.48 48073.74 2021-09-11 16:18:30.000 254 21274.81 462.94 43107.47 48073.72 2021-09-11 16:18:31.000 254 21274.76 462.88 43107.47 48073.68 2021-09-11 16:18:32.000 254 21274.75 462.85 43107.47 48073.67 2021-09-11 16:18:33.000 254 21274.76 462.83 43107.50 48073.67 2021-09-11 16:18:34.000 254 21274.81 462.84 43107.49 48073.68 2021-09-11 16:18:35.000 254 21274.86 462.89 43107.46 48073.72 2021-09-11 16:18:36.000 254 21274.90 462.91 43107.44 48073.71 2021-09-11 16:18:37.000 254 21274.91 462.93 43107.42 48073.71 2021-09-11 16:18:38.000 254 21274.91 462.96 43107.33 48073.66 2021-09-11 16:18:39.000 254 21274.92 462.95 43107.30 48073.67 2021-09-11 16:18:40.000 254 21274.93 462.93 43107.31 48073.63 2021-09-11 16:18:41.000 254 21274.90 462.92 43107.28 48073.60 2021-09-11 16:18:42.000 254 21274.90 462.89 43107.30 48073.62 2021-09-11 16:18:43.000 254 21274.92 462.84 43107.32 48073.66 2021-09-11 16:18:44.000 254 21274.92 462.84 43107.34 48073.65 2021-09-11 16:18:45.000 254 21274.87 462.88 43107.40 48073.67 2021-09-11 16:18:46.000 254 21274.83 462.92 43107.39 48073.67 2021-09-11 16:18:47.000 254 21274.79 462.98 43107.37 48073.61 2021-09-11 16:18:48.000 254 21274.73 462.98 43107.34 48073.60 2021-09-11 16:18:49.000 254 21274.70 462.98 43107.33 48073.53 2021-09-11 16:18:50.000 254 21274.71 462.94 43107.32 48073.50 2021-09-11 16:18:51.000 254 21274.72 462.90 43107.37 48073.53 2021-09-11 16:18:52.000 254 21274.75 462.90 43107.36 48073.53 2021-09-11 16:18:53.000 254 21274.78 462.91 43107.35 48073.54 2021-09-11 16:18:54.000 254 21274.79 462.87 43107.39 48073.61 2021-09-11 16:18:55.000 254 21274.80 462.87 43107.39 48073.60 2021-09-11 16:18:56.000 254 21274.84 462.83 43107.39 48073.62 2021-09-11 16:18:57.000 254 21274.87 462.80 43107.39 48073.66 2021-09-11 16:18:58.000 254 21274.91 462.75 43107.45 48073.67 2021-09-11 16:18:59.000 254 21274.95 462.73 43107.51 48073.74 2021-09-11 16:19:00.000 254 21274.97 462.72 43107.55 48073.79 2021-09-11 16:19:01.000 254 21274.99 462.71 43107.56 48073.81 2021-09-11 16:19:02.000 254 21274.96 462.68 43107.60 48073.86 2021-09-11 16:19:03.000 254 21274.92 462.69 43107.63 48073.85 2021-09-11 16:19:04.000 254 21274.86 462.69 43107.63 48073.89 2021-09-11 16:19:05.000 254 21274.82 462.68 43107.65 48073.88 2021-09-11 16:19:06.000 254 21274.80 462.66 43107.66 48073.86 2021-09-11 16:19:07.000 254 21274.79 462.63 43107.73 48073.92 2021-09-11 16:19:08.000 254 21274.78 462.59 43107.74 48073.91 2021-09-11 16:19:09.000 254 21274.77 462.58 43107.74 48073.92 2021-09-11 16:19:10.000 254 21274.79 462.56 43107.76 48073.94 2021-09-11 16:19:11.000 254 21274.80 462.61 43107.74 48073.91 2021-09-11 16:19:12.000 254 21274.75 462.65 43107.74 48073.93 2021-09-11 16:19:13.000 254 21274.75 462.66 43107.72 48073.92 2021-09-11 16:19:14.000 254 21274.76 462.64 43107.71 48073.91 2021-09-11 16:19:15.000 254 21274.73 462.66 43107.71 48073.87 2021-09-11 16:19:16.000 254 21274.70 462.65 43107.69 48073.85 2021-09-11 16:19:17.000 254 21274.70 462.62 43107.72 48073.87 2021-09-11 16:19:18.000 254 21274.66 462.56 43107.72 48073.86 2021-09-11 16:19:19.000 254 21274.64 462.58 43107.70 48073.85 2021-09-11 16:19:20.000 254 21274.62 462.59 43107.69 48073.80 2021-09-11 16:19:21.000 254 21274.60 462.60 43107.68 48073.82 2021-09-11 16:19:22.000 254 21274.58 462.62 43107.65 48073.77 2021-09-11 16:19:23.000 254 21274.61 462.63 43107.64 48073.78 2021-09-11 16:19:24.000 254 21274.63 462.66 43107.61 48073.72 2021-09-11 16:19:25.000 254 21274.63 462.65 43107.59 48073.77 2021-09-11 16:19:26.000 254 21274.64 462.63 43107.59 48073.73 2021-09-11 16:19:27.000 254 21274.64 462.65 43107.58 48073.74 2021-09-11 16:19:28.000 254 21274.64 462.65 43107.56 48073.74 2021-09-11 16:19:29.000 254 21274.69 462.69 43107.58 48073.73 2021-09-11 16:19:30.000 254 21274.69 462.68 43107.58 48073.74 2021-09-11 16:19:31.000 254 21274.69 462.72 43107.59 48073.76 2021-09-11 16:19:32.000 254 21274.68 462.76 43107.54 48073.77 2021-09-11 16:19:33.000 254 21274.70 462.79 43107.50 48073.71 2021-09-11 16:19:34.000 254 21274.71 462.80 43107.46 48073.74 2021-09-11 16:19:35.000 254 21274.72 462.75 43107.48 48073.69 2021-09-11 16:19:36.000 254 21274.69 462.70 43107.45 48073.67 2021-09-11 16:19:37.000 254 21274.69 462.68 43107.48 48073.67 2021-09-11 16:19:38.000 254 21274.71 462.61 43107.54 48073.69 2021-09-11 16:19:39.000 254 21274.73 462.60 43107.53 48073.69 2021-09-11 16:19:40.000 254 21274.76 462.60 43107.55 48073.75 2021-09-11 16:19:41.000 254 21274.78 462.60 43107.58 48073.77 2021-09-11 16:19:42.000 254 21274.81 462.61 43107.59 48073.79 2021-09-11 16:19:43.000 254 21274.84 462.65 43107.61 48073.84 2021-09-11 16:19:44.000 254 21274.87 462.67 43107.63 48073.84 2021-09-11 16:19:45.000 254 21274.87 462.71 43107.64 48073.84 2021-09-11 16:19:46.000 254 21274.89 462.71 43107.63 48073.88 2021-09-11 16:19:47.000 254 21274.87 462.72 43107.65 48073.88 2021-09-11 16:19:48.000 254 21274.83 462.74 43107.60 48073.86 2021-09-11 16:19:49.000 254 21274.81 462.74 43107.60 48073.85 2021-09-11 16:19:50.000 254 21274.77 462.79 43107.60 48073.82 2021-09-11 16:19:51.000 254 21274.78 462.81 43107.59 48073.85 2021-09-11 16:19:52.000 254 21274.76 462.79 43107.59 48073.78 2021-09-11 16:19:53.000 254 21274.73 462.75 43107.55 48073.77 2021-09-11 16:19:54.000 254 21274.74 462.74 43107.56 48073.75 2021-09-11 16:19:55.000 254 21274.77 462.75 43107.57 48073.77 2021-09-11 16:19:56.000 254 21274.74 462.73 43107.54 48073.72 2021-09-11 16:19:57.000 254 21274.77 462.72 43107.55 48073.77 2021-09-11 16:19:58.000 254 21274.77 462.73 43107.56 48073.74 2021-09-11 16:19:59.000 254 21274.79 462.74 43107.53 48073.72 2021-09-11 16:20:00.000 254 21274.76 462.72 43107.52 48073.74 2021-09-11 16:20:01.000 254 21274.75 462.71 43107.56 48073.71 2021-09-11 16:20:02.000 254 21274.74 462.77 43107.56 48073.72 2021-09-11 16:20:03.000 254 21274.68 462.81 43107.51 48073.74 2021-09-11 16:20:04.000 254 21274.63 462.83 43107.47 48073.68 2021-09-11 16:20:05.000 254 21274.62 462.82 43107.49 48073.62 2021-09-11 16:20:06.000 254 21274.62 462.84 43107.47 48073.60 2021-09-11 16:20:07.000 254 21274.60 462.80 43107.48 48073.56 2021-09-11 16:20:08.000 254 21274.61 462.77 43107.46 48073.58 2021-09-11 16:20:09.000 254 21274.59 462.76 43107.46 48073.57 2021-09-11 16:20:10.000 254 21274.61 462.76 43107.42 48073.57 2021-09-11 16:20:11.000 254 21274.65 462.74 43107.44 48073.57 2021-09-11 16:20:12.000 254 21274.68 462.78 43107.46 48073.60 2021-09-11 16:20:13.000 254 21274.69 462.79 43107.45 48073.61 2021-09-11 16:20:14.000 254 21274.65 462.83 43107.43 48073.65 2021-09-11 16:20:15.000 254 21274.65 462.91 43107.38 48073.60 2021-09-11 16:20:16.000 254 21274.60 462.94 43107.32 48073.53 2021-09-11 16:20:17.000 254 21274.57 462.92 43107.30 48073.53 2021-09-11 16:20:18.000 254 21274.58 462.92 43107.28 48073.43 2021-09-11 16:20:19.000 254 21274.59 462.94 43107.28 48073.43 2021-09-11 16:20:20.000 254 21274.61 462.96 43107.26 48073.40 2021-09-11 16:20:21.000 254 21274.61 462.96 43107.25 48073.38 2021-09-11 16:20:22.000 254 21274.62 462.94 43107.23 48073.40 2021-09-11 16:20:23.000 254 21274.63 462.92 43107.20 48073.39 2021-09-11 16:20:24.000 254 21274.65 462.87 43107.23 48073.37 2021-09-11 16:20:25.000 254 21274.68 462.87 43107.25 48073.41 2021-09-11 16:20:26.000 254 21274.69 462.86 43107.28 48073.43 2021-09-11 16:20:27.000 254 21274.69 462.84 43107.33 48073.51 2021-09-11 16:20:28.000 254 21274.71 462.82 43107.36 48073.53 2021-09-11 16:20:29.000 254 21274.72 462.84 43107.35 48073.53 2021-09-11 16:20:30.000 254 21274.70 462.84 43107.38 48073.58 2021-09-11 16:20:31.000 254 21274.67 462.80 43107.42 48073.54 2021-09-11 16:20:32.000 254 21274.64 462.78 43107.43 48073.59 2021-09-11 16:20:33.000 254 21274.64 462.73 43107.48 48073.59 2021-09-11 16:20:34.000 254 21274.65 462.70 43107.47 48073.63 2021-09-11 16:20:35.000 254 21274.65 462.67 43107.52 48073.63 2021-09-11 16:20:36.000 254 21274.66 462.63 43107.51 48073.66 2021-09-11 16:20:37.000 254 21274.67 462.63 43107.53 48073.67 2021-09-11 16:20:38.000 254 21274.72 462.61 43107.61 48073.75 2021-09-11 16:20:39.000 254 21274.75 462.60 43107.63 48073.73 2021-09-11 16:20:40.000 254 21274.81 462.60 43107.66 48073.83 2021-09-11 16:20:41.000 254 21274.87 462.57 43107.66 48073.86 2021-09-11 16:20:42.000 254 21274.94 462.52 43107.72 48073.93 2021-09-11 16:20:43.000 254 21274.96 462.46 43107.78 48073.98 2021-09-11 16:20:44.000 254 21275.03 462.43 43107.86 48074.04 2021-09-11 16:20:45.000 254 21275.08 462.42 43107.89 48074.14 2021-09-11 16:20:46.000 254 21275.13 462.40 43107.92 48074.17 2021-09-11 16:20:47.000 254 21275.18 462.37 43107.98 48074.21 2021-09-11 16:20:48.000 254 21275.21 462.34 43108.00 48074.26 2021-09-11 16:20:49.000 254 21275.22 462.31 43108.04 48074.35 2021-09-11 16:20:50.000 254 21275.19 462.36 43108.02 48074.32 2021-09-11 16:20:51.000 254 21275.15 462.40 43108.02 48074.35 2021-09-11 16:20:52.000 254 21275.14 462.40 43108.05 48074.34 2021-09-11 16:20:53.000 254 21275.08 462.39 43108.04 48074.33 2021-09-11 16:20:54.000 254 21275.09 462.33 43108.06 48074.30 2021-09-11 16:20:55.000 254 21275.09 462.30 43108.07 48074.32 2021-09-11 16:20:56.000 254 21275.10 462.28 43108.11 48074.38 2021-09-11 16:20:57.000 254 21275.11 462.23 43108.16 48074.38 2021-09-11 16:20:58.000 254 21275.08 462.26 43108.12 48074.44 2021-09-11 16:20:59.000 254 21275.08 462.29 43108.14 48074.40 2021-09-11 16:21:00.000 254 21275.11 462.28 43108.20 48074.44 2021-09-11 16:21:01.000 254 21275.10 462.30 43108.20 48074.42 2021-09-11 16:21:02.000 254 21275.07 462.30 43108.17 48074.44 2021-09-11 16:21:03.000 254 21275.09 462.30 43108.16 48074.45 2021-09-11 16:21:04.000 254 21275.07 462.33 43108.13 48074.44 2021-09-11 16:21:05.000 254 21275.05 462.34 43108.12 48074.36 2021-09-11 16:21:06.000 254 21275.04 462.32 43108.11 48074.40 2021-09-11 16:21:07.000 254 21274.98 462.32 43108.10 48074.36 2021-09-11 16:21:08.000 254 21274.90 462.41 43108.08 48074.32 2021-09-11 16:21:09.000 254 21274.83 462.48 43108.03 48074.24 2021-09-11 16:21:10.000 254 21274.78 462.50 43107.94 48074.19 2021-09-11 16:21:11.000 254 21274.76 462.51 43107.93 48074.16 2021-09-11 16:21:12.000 254 21274.80 462.50 43107.89 48074.07 2021-09-11 16:21:13.000 254 21274.88 462.44 43107.87 48074.08 2021-09-11 16:21:14.000 254 21274.95 462.37 43107.89 48074.07 2021-09-11 16:21:15.000 254 21274.99 462.32 43107.94 48074.15 2021-09-11 16:21:16.000 254 21275.03 462.28 43107.97 48074.18 2021-09-11 16:21:17.000 254 21275.04 462.27 43108.01 48074.19 2021-09-11 16:21:18.000 254 21275.06 462.26 43108.03 48074.28 2021-09-11 16:21:19.000 254 21275.01 462.31 43108.02 48074.29 2021-09-11 16:21:20.000 254 21274.99 462.35 43108.02 48074.27 2021-09-11 16:21:21.000 254 21275.00 462.37 43108.01 48074.26 2021-09-11 16:21:22.000 254 21274.95 462.43 43107.96 48074.18 2021-09-11 16:21:23.000 254 21274.89 462.47 43107.92 48074.13 2021-09-11 16:21:24.000 254 21274.85 462.53 43107.85 48074.11 2021-09-11 16:21:25.000 254 21274.81 462.50 43107.83 48074.03 2021-09-11 16:21:26.000 254 21274.78 462.49 43107.81 48074.03 2021-09-11 16:21:27.000 254 21274.77 462.46 43107.80 48073.94 2021-09-11 16:21:28.000 254 21274.77 462.46 43107.78 48073.98 2021-09-11 16:21:29.000 254 21274.79 462.48 43107.76 48073.95 2021-09-11 16:21:30.000 254 21274.81 462.50 43107.73 48073.97 2021-09-11 16:21:31.000 254 21274.83 462.49 43107.75 48073.91 2021-09-11 16:21:32.000 254 21274.90 462.41 43107.75 48073.92 2021-09-11 16:21:33.000 254 21274.97 462.32 43107.80 48074.00 2021-09-11 16:21:34.000 254 21275.01 462.30 43107.85 48074.06 2021-09-11 16:21:35.000 254 21275.01 462.30 43107.90 48074.09 2021-09-11 16:21:36.000 254 21274.98 462.33 43107.94 48074.18 2021-09-11 16:21:37.000 254 21274.86 462.45 43107.89 48074.15 2021-09-11 16:21:38.000 254 21274.80 462.59 43107.82 48074.06 2021-09-11 16:21:39.000 254 21274.76 462.69 43107.74 48074.01 2021-09-11 16:21:40.000 254 21274.74 462.72 43107.68 48073.90 2021-09-11 16:21:41.000 254 21274.70 462.71 43107.62 48073.87 2021-09-11 16:21:42.000 254 21274.73 462.72 43107.57 48073.79 2021-09-11 16:21:43.000 254 21274.77 462.70 43107.53 48073.75 2021-09-11 16:21:44.000 254 21274.76 462.66 43107.54 48073.76 2021-09-11 16:21:45.000 254 21274.74 462.63 43107.54 48073.73 2021-09-11 16:21:46.000 254 21274.75 462.58 43107.55 48073.73 2021-09-11 16:21:47.000 254 21274.76 462.54 43107.61 48073.73 2021-09-11 16:21:48.000 254 21274.76 462.54 43107.62 48073.77 2021-09-11 16:21:49.000 254 21274.79 462.55 43107.62 48073.81 2021-09-11 16:21:50.000 254 21274.85 462.56 43107.66 48073.82 2021-09-11 16:21:51.000 254 21274.85 462.60 43107.64 48073.85 2021-09-11 16:21:52.000 254 21274.89 462.59 43107.61 48073.88 2021-09-11 16:21:53.000 254 21274.91 462.60 43107.57 48073.86 2021-09-11 16:21:54.000 254 21274.96 462.62 43107.53 48073.82 2021-09-11 16:21:55.000 254 21274.97 462.64 43107.48 48073.85 2021-09-11 16:21:56.000 254 21274.99 462.62 43107.49 48073.82 2021-09-11 16:21:57.000 254 21275.02 462.62 43107.54 48073.85 2021-09-11 16:21:58.000 254 21275.00 462.66 43107.51 48073.80 2021-09-11 16:21:59.000 254 21274.94 462.66 43107.44 48073.78 2021-09-11 16:22:00.000 254 21274.91 462.66 43107.40 48073.72 2021-09-11 16:22:01.000 254 21274.91 462.65 43107.42 48073.72 2021-09-11 16:22:02.000 254 21274.89 462.61 43107.42 48073.69 2021-09-11 16:22:03.000 254 21274.87 462.59 43107.43 48073.66 2021-09-11 16:22:04.000 254 21274.84 462.54 43107.46 48073.72 2021-09-11 16:22:05.000 254 21274.85 462.51 43107.48 48073.69 2021-09-11 16:22:06.000 254 21274.82 462.46 43107.48 48073.73 2021-09-11 16:22:07.000 254 21274.82 462.44 43107.46 48073.72 2021-09-11 16:22:08.000 254 21274.84 462.43 43107.47 48073.74 2021-09-11 16:22:09.000 254 21274.87 462.40 43107.51 48073.76 2021-09-11 16:22:10.000 254 21274.90 462.39 43107.52 48073.74 2021-09-11 16:22:11.000 254 21274.91 462.41 43107.54 48073.78 2021-09-11 16:22:12.000 254 21274.88 462.43 43107.51 48073.76 2021-09-11 16:22:13.000 254 21274.88 462.42 43107.49 48073.80 2021-09-11 16:22:14.000 254 21274.90 462.39 43107.56 48073.79 2021-09-11 16:22:15.000 254 21274.95 462.36 43107.59 48073.83 2021-09-11 16:22:16.000 254 21274.99 462.33 43107.60 48073.86 2021-09-11 16:22:17.000 254 21275.00 462.31 43107.63 48073.87 2021-09-11 16:22:18.000 254 21274.98 462.31 43107.63 48073.94 2021-09-11 16:22:19.000 254 21275.02 462.28 43107.65 48073.94 2021-09-11 16:22:20.000 254 21275.04 462.24 43107.68 48073.97 2021-09-11 16:22:21.000 254 21275.03 462.20 43107.69 48073.96 2021-09-11 16:22:22.000 254 21275.01 462.17 43107.72 48074.01 2021-09-11 16:22:23.000 254 21274.97 462.13 43107.73 48074.02 2021-09-11 16:22:24.000 254 21274.95 462.13 43107.75 48074.00 2021-09-11 16:22:25.000 254 21274.93 462.08 43107.79 48074.04 2021-09-11 16:22:26.000 254 21274.93 462.09 43107.81 48074.01 2021-09-11 16:22:27.000 254 21274.96 462.15 43107.80 48074.07 2021-09-11 16:22:28.000 254 21274.94 462.21 43107.72 48074.03 2021-09-11 16:22:29.000 254 21274.95 462.26 43107.74 48074.04 2021-09-11 16:22:30.000 254 21274.92 462.24 43107.73 48073.99 2021-09-11 16:22:31.000 254 21274.90 462.25 43107.71 48073.98 2021-09-11 16:22:32.000 254 21274.87 462.28 43107.69 48073.94 2021-09-11 16:22:33.000 254 21274.85 462.34 43107.63 48073.93 2021-09-11 16:22:34.000 254 21274.82 462.37 43107.58 48073.89 2021-09-11 16:22:35.000 254 21274.83 462.40 43107.54 48073.84 2021-09-11 16:22:36.000 254 21274.80 462.38 43107.51 48073.81 2021-09-11 16:22:37.000 254 21274.80 462.40 43107.49 48073.72 2021-09-11 16:22:38.000 254 21274.81 462.40 43107.49 48073.76 2021-09-11 16:22:39.000 254 21274.79 462.41 43107.47 48073.72 2021-09-11 16:22:40.000 254 21274.80 462.43 43107.43 48073.69 2021-09-11 16:22:41.000 254 21274.78 462.47 43107.40 48073.70 2021-09-11 16:22:42.000 254 21274.75 462.54 43107.36 48073.67 2021-09-11 16:22:43.000 254 21274.75 462.55 43107.29 48073.62 2021-09-11 16:22:44.000 254 21274.76 462.60 43107.28 48073.56 2021-09-11 16:22:45.000 254 21274.74 462.60 43107.24 48073.51 2021-09-11 16:22:46.000 254 21274.72 462.61 43107.20 48073.42 2021-09-11 16:22:47.000 254 21274.74 462.60 43107.19 48073.42 2021-09-11 16:22:48.000 254 21274.76 462.63 43107.19 48073.46 2021-09-11 16:22:49.000 254 21274.77 462.62 43107.13 48073.38 2021-09-11 16:22:50.000 254 21274.80 462.56 43107.11 48073.40 2021-09-11 16:22:51.000 254 21274.80 462.45 43107.13 48073.36 2021-09-11 16:22:52.000 254 21274.88 462.32 43107.19 48073.41 2021-09-11 16:22:53.000 254 21274.94 462.23 43107.30 48073.53 2021-09-11 16:22:54.000 254 21274.98 462.21 43107.35 48073.58 2021-09-11 16:22:55.000 254 21275.01 462.20 43107.40 48073.66 2021-09-11 16:22:56.000 254 21275.09 462.17 43107.39 48073.72 2021-09-11 16:22:57.000 254 21275.09 462.21 43107.41 48073.73 2021-09-11 16:22:58.000 254 21275.12 462.17 43107.45 48073.80 2021-09-11 16:22:59.000 254 21275.13 462.18 43107.43 48073.81 2021-09-11 16:23:00.000 254 21275.12 462.20 43107.45 48073.86 2021-09-11 16:23:01.000 254 21275.10 462.23 43107.44 48073.82 2021-09-11 16:23:02.000 254 21275.06 462.29 43107.44 48073.82 2021-09-11 16:23:03.000 254 21275.05 462.35 43107.40 48073.80 2021-09-11 16:23:04.000 254 21275.03 462.32 43107.38 48073.76 2021-09-11 16:23:05.000 254 21275.02 462.28 43107.39 48073.74 2021-09-11 16:23:06.000 254 21275.06 462.24 43107.37 48073.71 2021-09-11 16:23:07.000 254 21275.06 462.22 43107.37 48073.70 2021-09-11 16:23:08.000 254 21275.08 462.20 43107.37 48073.71 2021-09-11 16:23:09.000 254 21275.12 462.18 43107.40 48073.77 2021-09-11 16:23:10.000 254 21275.14 462.17 43107.39 48073.78 2021-09-11 16:23:11.000 254 21275.12 462.21 43107.42 48073.79 2021-09-11 16:23:12.000 254 21275.14 462.24 43107.37 48073.79 2021-09-11 16:23:13.000 254 21275.18 462.23 43107.36 48073.77 2021-09-11 16:23:14.000 254 21275.22 462.23 43107.37 48073.79 2021-09-11 16:23:15.000 254 21275.21 462.23 43107.37 48073.75 2021-09-11 16:23:16.000 254 21275.24 462.20 43107.36 48073.79 2021-09-11 16:23:17.000 254 21275.28 462.23 43107.32 48073.76 2021-09-11 16:23:18.000 254 21275.28 462.24 43107.32 48073.80 2021-09-11 16:23:19.000 254 21275.27 462.25 43107.35 48073.80 2021-09-11 16:23:20.000 254 21275.26 462.25 43107.39 48073.81 2021-09-11 16:23:21.000 254 21275.28 462.25 43107.38 48073.78 2021-09-11 16:23:22.000 254 21275.25 462.22 43107.41 48073.81 2021-09-11 16:23:23.000 254 21275.25 462.13 43107.42 48073.77 2021-09-11 16:23:24.000 254 21275.29 462.06 43107.47 48073.83 2021-09-11 16:23:25.000 254 21275.30 462.01 43107.51 48073.90 2021-09-11 16:23:26.000 254 21275.30 462.02 43107.57 48073.93 2021-09-11 16:23:27.000 254 21275.28 462.08 43107.59 48073.97 2021-09-11 16:23:28.000 254 21275.26 462.19 43107.57 48073.96 2021-09-11 16:23:29.000 254 21275.28 462.26 43107.54 48074.00 2021-09-11 16:23:30.000 254 21275.27 462.28 43107.46 48073.88 2021-09-11 16:23:31.000 254 21275.27 462.29 43107.44 48073.84 2021-09-11 16:23:32.000 254 21275.29 462.30 43107.39 48073.86 2021-09-11 16:23:33.000 254 21275.29 462.32 43107.41 48073.78 2021-09-11 16:23:34.000 254 21275.32 462.29 43107.42 48073.81 2021-09-11 16:23:35.000 254 21275.31 462.29 43107.39 48073.76 2021-09-11 16:23:36.000 254 21275.37 462.25 43107.38 48073.75 2021-09-11 16:23:37.000 254 21275.36 462.25 43107.35 48073.80 2021-09-11 16:23:38.000 254 21275.41 462.21 43107.38 48073.78 2021-09-11 16:23:39.000 254 21275.47 462.13 43107.43 48073.84 2021-09-11 16:23:40.000 254 21275.51 462.07 43107.48 48073.87 2021-09-11 16:23:41.000 254 21275.48 462.01 43107.53 48073.95 2021-09-11 16:23:42.000 254 21275.46 462.01 43107.55 48073.98 2021-09-11 16:23:43.000 254 21275.47 462.01 43107.60 48074.07 2021-09-11 16:23:44.000 254 21275.45 462.00 43107.62 48074.11 2021-09-11 16:23:45.000 254 21275.43 462.01 43107.64 48074.10 2021-09-11 16:23:46.000 254 21275.35 462.04 43107.64 48074.09 2021-09-11 16:23:47.000 254 21275.34 462.04 43107.66 48074.13 2021-09-11 16:23:48.000 254 21275.32 462.06 43107.66 48074.10 2021-09-11 16:23:49.000 254 21275.31 462.04 43107.66 48074.06 2021-09-11 16:23:50.000 254 21275.36 462.00 43107.69 48074.08 2021-09-11 16:23:51.000 254 21275.42 461.95 43107.76 48074.08 2021-09-11 16:23:52.000 254 21275.48 461.94 43107.73 48074.09 2021-09-11 16:23:53.000 254 21275.47 461.96 43107.68 48074.13 2021-09-11 16:23:54.000 254 21275.46 461.96 43107.65 48074.14 2021-09-11 16:23:55.000 254 21275.51 461.97 43107.67 48074.14 2021-09-11 16:23:56.000 254 21275.53 461.98 43107.64 48074.09 2021-09-11 16:23:57.000 254 21275.61 461.96 43107.65 48074.15 2021-09-11 16:23:58.000 254 21275.62 461.99 43107.66 48074.14 2021-09-11 16:23:59.000 254 21275.60 462.01 43107.66 48074.16 2021-09-11 16:24:00.000 254 21275.57 461.96 43107.65 48074.12 2021-09-11 16:24:01.000 254 21275.50 461.94 43107.67 48074.12 2021-09-11 16:24:02.000 254 21275.47 461.95 43107.66 48074.13 2021-09-11 16:24:03.000 254 21275.47 461.96 43107.62 48074.11 2021-09-11 16:24:04.000 254 21275.47 461.99 43107.63 48074.10 2021-09-11 16:24:05.000 254 21275.45 461.99 43107.66 48074.07 2021-09-11 16:24:06.000 254 21275.41 462.02 43107.64 48074.04 2021-09-11 16:24:07.000 254 21275.38 462.02 43107.63 48074.06 2021-09-11 16:24:08.000 254 21275.35 462.00 43107.60 48074.01 2021-09-11 16:24:09.000 254 21275.36 461.99 43107.59 48074.07 2021-09-11 16:24:10.000 254 21275.35 462.06 43107.54 48073.98 2021-09-11 16:24:11.000 254 21275.34 462.12 43107.50 48073.97 2021-09-11 16:24:12.000 254 21275.33 462.13 43107.47 48073.96 2021-09-11 16:24:13.000 254 21275.35 462.12 43107.44 48073.90 2021-09-11 16:24:14.000 254 21275.39 462.11 43107.41 48073.92 2021-09-11 16:24:15.000 254 21275.42 462.07 43107.44 48073.86 2021-09-11 16:24:16.000 254 21275.42 462.06 43107.43 48073.91 2021-09-11 16:24:17.000 254 21275.42 462.07 43107.45 48073.94 2021-09-11 16:24:18.000 254 21275.44 462.07 43107.44 48073.88 2021-09-11 16:24:19.000 254 21275.42 462.05 43107.41 48073.89 2021-09-11 16:24:20.000 254 21275.41 462.07 43107.40 48073.90 2021-09-11 16:24:21.000 254 21275.38 462.07 43107.36 48073.85 2021-09-11 16:24:22.000 254 21275.40 462.04 43107.37 48073.82 2021-09-11 16:24:23.000 254 21275.41 462.04 43107.37 48073.89 2021-09-11 16:24:24.000 254 21275.38 462.07 43107.35 48073.84 2021-09-11 16:24:25.000 254 21275.34 462.10 43107.32 48073.82 2021-09-11 16:24:26.000 254 21275.32 462.10 43107.27 48073.75 2021-09-11 16:24:27.000 254 21275.31 462.09 43107.25 48073.74 2021-09-11 16:24:28.000 254 21275.30 462.09 43107.24 48073.71 2021-09-11 16:24:29.000 254 21275.29 462.08 43107.23 48073.68 2021-09-11 16:24:30.000 254 21275.30 462.07 43107.20 48073.70 2021-09-11 16:24:31.000 254 21275.29 462.04 43107.18 48073.64 2021-09-11 16:24:32.000 254 21275.26 462.03 43107.19 48073.68 2021-09-11 16:24:33.000 254 21275.24 461.98 43107.18 48073.65 2021-09-11 16:24:34.000 254 21275.23 461.98 43107.22 48073.62 2021-09-11 16:24:35.000 254 21275.27 461.97 43107.25 48073.67 2021-09-11 16:24:36.000 254 21275.28 461.93 43107.24 48073.69 2021-09-11 16:24:37.000 254 21275.30 461.83 43107.26 48073.68 2021-09-11 16:24:38.000 254 21275.36 461.75 43107.31 48073.70 2021-09-11 16:24:39.000 254 21275.38 461.72 43107.35 48073.83 2021-09-11 16:24:40.000 254 21275.42 461.74 43107.33 48073.84 2021-09-11 16:24:41.000 254 21275.46 461.72 43107.33 48073.90 2021-09-11 16:24:42.000 254 21275.51 461.71 43107.37 48073.90 2021-09-11 16:24:43.000 254 21275.58 461.72 43107.39 48073.91 2021-09-11 16:24:44.000 254 21275.62 461.66 43107.43 48073.98 2021-09-11 16:24:45.000 254 21275.64 461.64 43107.44 48073.96 2021-09-11 16:24:46.000 254 21275.65 461.65 43107.43 48074.01 2021-09-11 16:24:47.000 254 21275.61 461.66 43107.44 48073.99 2021-09-11 16:24:48.000 254 21275.57 461.64 43107.47 48074.02 2021-09-11 16:24:49.000 254 21275.54 461.62 43107.46 48073.98 2021-09-11 16:24:50.000 254 21275.49 461.63 43107.47 48073.96 2021-09-11 16:24:51.000 254 21275.46 461.63 43107.48 48073.97 2021-09-11 16:24:52.000 254 21275.42 461.61 43107.45 48074.00 2021-09-11 16:24:53.000 254 21275.38 461.60 43107.45 48073.92 2021-09-11 16:24:54.000 254 21275.35 461.58 43107.46 48073.93 2021-09-11 16:24:55.000 254 21275.35 461.56 43107.43 48073.90 2021-09-11 16:24:56.000 254 21275.34 461.53 43107.40 48073.89 2021-09-11 16:24:57.000 254 21275.42 461.52 43107.37 48073.88 2021-09-11 16:24:58.000 254 21275.49 461.54 43107.37 48073.94 2021-09-11 16:24:59.000 254 21275.53 461.57 43107.34 48073.86 2021-09-11 16:25:00.000 254 21275.55 461.54 43107.33 48073.95 2021-09-11 16:25:01.000 254 21275.58 461.55 43107.35 48073.91 2021-09-11 16:25:02.000 254 21275.58 461.55 43107.33 48073.92 2021-09-11 16:25:03.000 254 21275.60 461.55 43107.30 48073.94 2021-09-11 16:25:04.000 254 21275.59 461.53 43107.32 48073.93 2021-09-11 16:25:05.000 254 21275.59 461.52 43107.31 48073.89 2021-09-11 16:25:06.000 254 21275.56 461.49 43107.33 48073.94 2021-09-11 16:25:07.000 254 21275.54 461.48 43107.32 48073.93 2021-09-11 16:25:08.000 254 21275.53 461.44 43107.37 48073.91 2021-09-11 16:25:09.000 254 21275.52 461.43 43107.38 48073.95 2021-09-11 16:25:10.000 254 21275.52 461.44 43107.39 48073.99 2021-09-11 16:25:11.000 254 21275.54 461.44 43107.40 48073.95 2021-09-11 16:25:12.000 254 21275.54 461.45 43107.44 48074.00 2021-09-11 16:25:13.000 254 21275.51 461.49 43107.45 48073.98 2021-09-11 16:25:14.000 254 21275.46 461.50 43107.44 48074.00 2021-09-11 16:25:15.000 254 21275.47 461.54 43107.42 48073.99 2021-09-11 16:25:16.000 254 21275.47 461.58 43107.44 48074.01 2021-09-11 16:25:17.000 254 21275.48 461.60 43107.45 48073.96 2021-09-11 16:25:18.000 254 21275.48 461.63 43107.43 48073.94 2021-09-11 16:25:19.000 254 21275.51 461.67 43107.39 48073.92 2021-09-11 16:25:20.000 254 21275.49 461.70 43107.38 48073.93 2021-09-11 16:25:21.000 254 21275.51 461.71 43107.36 48073.91 2021-09-11 16:25:22.000 254 21275.53 461.69 43107.37 48073.93 2021-09-11 16:25:23.000 254 21275.55 461.64 43107.36 48073.87 2021-09-11 16:25:24.000 254 21275.59 461.62 43107.34 48073.91 2021-09-11 16:25:25.000 254 21275.65 461.58 43107.35 48073.94 2021-09-11 16:25:26.000 254 21275.71 461.57 43107.35 48073.93 2021-09-11 16:25:27.000 254 21275.72 461.54 43107.33 48073.92 2021-09-11 16:25:28.000 254 21275.71 461.56 43107.31 48073.90 2021-09-11 16:25:29.000 254 21275.70 461.57 43107.29 48073.93 2021-09-11 16:25:30.000 254 21275.70 461.59 43107.26 48073.94 2021-09-11 16:25:31.000 254 21275.72 461.59 43107.28 48073.89 2021-09-11 16:25:32.000 254 21275.68 461.57 43107.25 48073.91 2021-09-11 16:25:33.000 254 21275.65 461.57 43107.26 48073.84 2021-09-11 16:25:34.000 254 21275.67 461.55 43107.26 48073.85 2021-09-11 16:25:35.000 254 21275.66 461.54 43107.27 48073.88 2021-09-11 16:25:36.000 254 21275.64 461.50 43107.31 48073.87 2021-09-11 16:25:37.000 254 21275.60 461.47 43107.31 48073.88 2021-09-11 16:25:38.000 254 21275.53 461.46 43107.33 48073.83 2021-09-11 16:25:39.000 254 21275.50 461.52 43107.32 48073.86 2021-09-11 16:25:40.000 254 21275.45 461.54 43107.29 48073.85 2021-09-11 16:25:41.000 254 21275.42 461.55 43107.23 48073.75 2021-09-11 16:25:42.000 254 21275.47 461.56 43107.18 48073.72 2021-09-11 16:25:43.000 254 21275.49 461.54 43107.20 48073.71 2021-09-11 16:25:44.000 254 21275.51 461.52 43107.20 48073.77 2021-09-11 16:25:45.000 254 21275.52 461.44 43107.21 48073.75 2021-09-11 16:25:46.000 254 21275.56 461.40 43107.23 48073.77 2021-09-11 16:25:47.000 254 21275.59 461.36 43107.26 48073.79 2021-09-11 16:25:48.000 254 21275.62 461.35 43107.29 48073.88 2021-09-11 16:25:49.000 254 21275.64 461.35 43107.34 48073.89 2021-09-11 16:25:50.000 254 21275.67 461.33 43107.37 48073.95 2021-09-11 16:25:51.000 254 21275.66 461.31 43107.42 48073.98 2021-09-11 16:25:52.000 254 21275.65 461.28 43107.45 48074.04 2021-09-11 16:25:53.000 254 21275.67 461.24 43107.54 48074.06 2021-09-11 16:25:54.000 254 21275.69 461.23 43107.56 48074.06 2021-09-11 16:25:55.000 254 21275.74 461.27 43107.57 48074.15 2021-09-11 16:25:56.000 254 21275.75 461.29 43107.59 48074.15 2021-09-11 16:25:57.000 254 21275.76 461.31 43107.59 48074.21 2021-09-11 16:25:58.000 254 21275.83 461.32 43107.59 48074.23 2021-09-11 16:25:59.000 254 21275.84 461.30 43107.61 48074.19 2021-09-11 16:26:00.000 254 21275.85 461.29 43107.65 48074.27 2021-09-11 16:26:01.000 254 21275.85 461.30 43107.64 48074.24 2021-09-11 16:26:02.000 254 21275.88 461.33 43107.66 48074.32 2021-09-11 16:26:03.000 254 21275.83 461.36 43107.67 48074.28 2021-09-11 16:26:04.000 254 21275.80 461.35 43107.65 48074.27 2021-09-11 16:26:05.000 254 21275.78 461.35 43107.65 48074.32 2021-09-11 16:26:06.000 254 21275.74 461.33 43107.66 48074.25 2021-09-11 16:26:07.000 254 21275.74 461.33 43107.65 48074.22 2021-09-11 16:26:08.000 254 21275.76 461.30 43107.63 48074.20 2021-09-11 16:26:09.000 254 21275.77 461.30 43107.60 48074.27 2021-09-11 16:26:10.000 254 21275.77 461.29 43107.63 48074.24 2021-09-11 16:26:11.000 254 21275.77 461.28 43107.63 48074.27 2021-09-11 16:26:12.000 254 21275.75 461.30 43107.61 48074.25 2021-09-11 16:26:13.000 254 21275.76 461.31 43107.60 48074.22 2021-09-11 16:26:14.000 254 21275.78 461.30 43107.59 48074.22 2021-09-11 16:26:15.000 254 21275.81 461.28 43107.57 48074.20 2021-09-11 16:26:16.000 254 21275.79 461.28 43107.59 48074.26 2021-09-11 16:26:17.000 254 21275.80 461.29 43107.55 48074.20 2021-09-11 16:26:18.000 254 21275.79 461.28 43107.55 48074.21 2021-09-11 16:26:19.000 254 21275.76 461.28 43107.54 48074.16 2021-09-11 16:26:20.000 254 21275.73 461.30 43107.52 48074.16 2021-09-11 16:26:21.000 254 21275.72 461.35 43107.49 48074.12 2021-09-11 16:26:22.000 254 21275.64 461.38 43107.52 48074.09 2021-09-11 16:26:23.000 254 21275.55 461.37 43107.51 48074.06 2021-09-11 16:26:24.000 254 21275.50 461.39 43107.51 48074.01 2021-09-11 16:26:25.000 254 21275.52 461.41 43107.50 48074.02 2021-09-11 16:26:26.000 254 21275.54 461.42 43107.48 48074.02 2021-09-11 16:26:27.000 254 21275.58 461.42 43107.46 48074.03 2021-09-11 16:26:28.000 254 21275.64 461.39 43107.44 48073.97 2021-09-11 16:26:29.000 254 21275.69 461.35 43107.45 48074.04 2021-09-11 16:26:30.000 254 21275.71 461.30 43107.48 48074.09 2021-09-11 16:26:31.000 254 21275.77 461.27 43107.52 48074.08 2021-09-11 16:26:32.000 254 21275.82 461.22 43107.53 48074.17 2021-09-11 16:26:33.000 254 21275.89 461.24 43107.55 48074.21 2021-09-11 16:26:34.000 254 21275.96 461.25 43107.58 48074.23 2021-09-11 16:26:35.000 254 21275.93 461.29 43107.56 48074.28 2021-09-11 16:26:36.000 254 21275.87 461.37 43107.55 48074.24 2021-09-11 16:26:37.000 254 21275.83 461.44 43107.51 48074.25 2021-09-11 16:26:38.000 254 21275.81 461.46 43107.49 48074.14 2021-09-11 16:26:39.000 254 21275.76 461.47 43107.44 48074.08 2021-09-11 16:26:40.000 254 21275.77 461.45 43107.43 48074.09 2021-09-11 16:26:41.000 254 21275.75 461.42 43107.44 48074.05 2021-09-11 16:26:42.000 254 21275.73 461.37 43107.48 48074.07 2021-09-11 16:26:43.000 254 21275.71 461.29 43107.49 48074.02 2021-09-11 16:26:44.000 254 21275.70 461.26 43107.51 48074.09 2021-09-11 16:26:45.000 254 21275.68 461.24 43107.54 48074.13 2021-09-11 16:26:46.000 254 21275.71 461.27 43107.56 48074.11 2021-09-11 16:26:47.000 254 21275.71 461.32 43107.52 48074.13 2021-09-11 16:26:48.000 254 21275.73 461.36 43107.48 48074.13 2021-09-11 16:26:49.000 254 21275.74 461.40 43107.46 48074.06 2021-09-11 16:26:50.000 254 21275.79 461.41 43107.42 48074.04 2021-09-11 16:26:51.000 254 21275.82 461.38 43107.37 48074.00 2021-09-11 16:26:52.000 254 21275.83 461.38 43107.36 48074.05 2021-09-11 16:26:53.000 254 21275.87 461.40 43107.35 48074.02 2021-09-11 16:26:54.000 254 21275.92 461.40 43107.34 48074.02 2021-09-11 16:26:55.000 254 21275.95 461.39 43107.34 48074.11 2021-09-11 16:26:56.000 254 21275.98 461.38 43107.32 48074.05 2021-09-11 16:26:57.000 254 21275.99 461.38 43107.31 48074.07 2021-09-11 16:26:58.000 254 21275.98 461.38 43107.31 48074.04 2021-09-11 16:26:59.000 254 21275.98 461.37 43107.32 48074.07 2021-09-11 16:27:00.000 254 21275.94 461.40 43107.32 48074.07 2021-09-11 16:27:01.000 254 21275.93 461.40 43107.30 48074.03 2021-09-11 16:27:02.000 254 21275.92 461.40 43107.28 48074.04 2021-09-11 16:27:03.000 254 21275.87 461.43 43107.26 48074.02 2021-09-11 16:27:04.000 254 21275.85 461.43 43107.28 48073.97 2021-09-11 16:27:05.000 254 21275.85 461.40 43107.27 48073.97 2021-09-11 16:27:06.000 254 21275.80 461.38 43107.27 48073.98 2021-09-11 16:27:07.000 254 21275.83 461.33 43107.26 48073.97 2021-09-11 16:27:08.000 254 21275.79 461.29 43107.32 48073.98 2021-09-11 16:27:09.000 254 21275.80 461.23 43107.37 48073.99 2021-09-11 16:27:10.000 254 21275.82 461.22 43107.38 48074.00 2021-09-11 16:27:11.000 254 21275.83 461.20 43107.43 48074.02 2021-09-11 16:27:12.000 254 21275.86 461.20 43107.42 48074.05 2021-09-11 16:27:13.000 254 21275.87 461.22 43107.44 48074.14 2021-09-11 16:27:14.000 254 21275.92 461.27 43107.43 48074.13 2021-09-11 16:27:15.000 254 21275.92 461.29 43107.43 48074.15 2021-09-11 16:27:16.000 254 21275.94 461.32 43107.43 48074.13 2021-09-11 16:27:17.000 254 21275.94 461.37 43107.38 48074.09 2021-09-11 16:27:18.000 254 21275.94 461.38 43107.39 48074.04 2021-09-11 16:27:19.000 254 21275.88 461.39 43107.35 48074.05 2021-09-11 16:27:20.000 254 21275.88 461.40 43107.29 48074.08 2021-09-11 16:27:21.000 254 21275.89 461.39 43107.30 48074.02 2021-09-11 16:27:22.000 254 21275.88 461.43 43107.29 48074.08 2021-09-11 16:27:23.000 254 21275.92 461.39 43107.30 48074.03 2021-09-11 16:27:24.000 254 21275.90 461.37 43107.32 48074.00 2021-09-11 16:27:25.000 254 21275.90 461.40 43107.29 48073.99 2021-09-11 16:27:26.000 254 21275.90 461.41 43107.30 48074.01 2021-09-11 16:27:27.000 254 21275.92 461.42 43107.24 48074.00 2021-09-11 16:27:28.000 254 21275.91 461.41 43107.25 48073.96 2021-09-11 16:27:29.000 254 21275.90 461.42 43107.25 48074.00 2021-09-11 16:27:30.000 254 21275.92 461.39 43107.25 48073.95 2021-09-11 16:27:31.000 254 21275.93 461.38 43107.26 48073.94 2021-09-11 16:27:32.000 254 21275.93 461.37 43107.30 48074.00 2021-09-11 16:27:33.000 254 21275.95 461.38 43107.30 48073.97 2021-09-11 16:27:34.000 254 21275.94 461.39 43107.29 48074.00 2021-09-11 16:27:35.000 254 21275.94 461.39 43107.32 48073.97 2021-09-11 16:27:36.000 254 21275.94 461.38 43107.29 48073.99 2021-09-11 16:27:37.000 254 21275.92 461.33 43107.29 48073.97 2021-09-11 16:27:38.000 254 21275.97 461.34 43107.29 48074.01 2021-09-11 16:27:39.000 254 21275.97 461.32 43107.30 48074.01 2021-09-11 16:27:40.000 254 21276.00 461.29 43107.32 48074.01 2021-09-11 16:27:41.000 254 21276.04 461.26 43107.28 48074.05 2021-09-11 16:27:42.000 254 21276.02 461.26 43107.30 48074.05 2021-09-11 16:27:43.000 254 21276.04 461.25 43107.31 48074.08 2021-09-11 16:27:44.000 254 21276.05 461.24 43107.32 48074.05 2021-09-11 16:27:45.000 254 21276.09 461.21 43107.35 48074.13 2021-09-11 16:27:46.000 254 21276.14 461.22 43107.39 48074.13 2021-09-11 16:27:47.000 254 21276.13 461.22 43107.41 48074.18 2021-09-11 16:27:48.000 254 21276.15 461.21 43107.41 48074.19 2021-09-11 16:27:49.000 254 21276.15 461.17 43107.39 48074.21 2021-09-11 16:27:50.000 254 21276.18 461.15 43107.44 48074.26 2021-09-11 16:27:51.000 254 21276.21 461.15 43107.49 48074.22 2021-09-11 16:27:52.000 254 21276.22 461.16 43107.52 48074.28 2021-09-11 16:27:53.000 254 21276.20 461.18 43107.51 48074.36 2021-09-11 16:27:54.000 254 21276.17 461.20 43107.54 48074.27 2021-09-11 16:27:55.000 254 21276.17 461.21 43107.53 48074.32 2021-09-11 16:27:56.000 254 21276.19 461.15 43107.53 48074.30 2021-09-11 16:27:57.000 254 21276.19 461.11 43107.51 48074.36 2021-09-11 16:27:58.000 254 21276.18 461.06 43107.59 48074.36 2021-09-11 16:27:59.000 254 21276.15 461.03 43107.61 48074.38 2021-09-11 16:28:00.000 254 21276.17 461.03 43107.63 48074.37 2021-09-11 16:28:01.000 254 21276.20 461.05 43107.67 48074.43 2021-09-11 16:28:02.000 254 21276.24 461.07 43107.66 48074.48 2021-09-11 16:28:03.000 254 21276.23 461.09 43107.68 48074.43 2021-09-11 16:28:04.000 254 21276.24 461.08 43107.63 48074.46 2021-09-11 16:28:05.000 254 21276.27 461.10 43107.60 48074.43 2021-09-11 16:28:06.000 254 21276.26 461.09 43107.61 48074.46 2021-09-11 16:28:07.000 254 21276.26 461.09 43107.60 48074.46 2021-09-11 16:28:08.000 254 21276.25 461.07 43107.63 48074.42 2021-09-11 16:28:09.000 254 21276.25 461.04 43107.66 48074.45 2021-09-11 16:28:10.000 254 21276.26 461.07 43107.64 48074.49 2021-09-11 16:28:11.000 254 21276.25 461.04 43107.66 48074.46 2021-09-11 16:28:12.000 254 21276.25 461.00 43107.66 48074.48 2021-09-11 16:28:13.000 254 21276.23 461.00 43107.65 48074.47 2021-09-11 16:28:14.000 254 21276.23 461.01 43107.65 48074.51 2021-09-11 16:28:15.000 254 21276.26 460.99 43107.66 48074.46 2021-09-11 16:28:16.000 254 21276.27 461.01 43107.66 48074.48 2021-09-11 16:28:17.000 254 21276.29 461.06 43107.66 48074.50 2021-09-11 16:28:18.000 254 21276.28 461.04 43107.61 48074.46 2021-09-11 16:28:19.000 254 21276.25 461.08 43107.58 48074.48 2021-09-11 16:28:20.000 254 21276.21 461.16 43107.50 48074.41 2021-09-11 16:28:21.000 254 21276.19 461.22 43107.47 48074.38 2021-09-11 16:28:22.000 254 21276.21 461.20 43107.41 48074.29 2021-09-11 16:28:23.000 254 21276.21 461.18 43107.41 48074.27 2021-09-11 16:28:24.000 254 21276.20 461.16 43107.42 48074.27 2021-09-11 16:28:25.000 254 21276.22 461.14 43107.42 48074.26 2021-09-11 16:28:26.000 254 21276.23 461.11 43107.46 48074.29 2021-09-11 16:28:27.000 254 21276.21 461.07 43107.48 48074.26 2021-09-11 16:28:28.000 254 21276.25 461.04 43107.47 48074.35 2021-09-11 16:28:29.000 254 21276.29 461.02 43107.47 48074.37 2021-09-11 16:28:30.000 254 21276.34 461.03 43107.51 48074.39 2021-09-11 16:28:31.000 254 21276.37 461.06 43107.52 48074.44 2021-09-11 16:28:32.000 254 21276.40 461.03 43107.53 48074.37 2021-09-11 16:28:33.000 254 21276.40 461.04 43107.52 48074.44 2021-09-11 16:28:34.000 254 21276.38 461.00 43107.57 48074.43 2021-09-11 16:28:35.000 254 21276.39 460.98 43107.59 48074.49 2021-09-11 16:28:36.000 254 21276.40 460.98 43107.60 48074.49 2021-09-11 16:28:37.000 254 21276.42 460.98 43107.61 48074.50 2021-09-11 16:28:38.000 254 21276.41 460.98 43107.60 48074.53 2021-09-11 16:28:39.000 254 21276.41 460.96 43107.63 48074.49 2021-09-11 16:28:40.000 254 21276.36 460.90 43107.66 48074.55 2021-09-11 16:28:41.000 254 21276.39 460.84 43107.69 48074.58 2021-09-11 16:28:42.000 254 21276.38 460.82 43107.71 48074.56 2021-09-11 16:28:43.000 254 21276.40 460.82 43107.73 48074.64 2021-09-11 16:28:44.000 254 21276.44 460.80 43107.75 48074.66 2021-09-11 16:28:45.000 254 21276.46 460.78 43107.77 48074.69 2021-09-11 16:28:46.000 254 21276.48 460.79 43107.76 48074.65 2021-09-11 16:28:47.000 254 21276.49 460.78 43107.78 48074.73 2021-09-11 16:28:48.000 254 21276.53 460.76 43107.79 48074.78 2021-09-11 16:28:49.000 254 21276.59 460.76 43107.80 48074.74 2021-09-11 16:28:50.000 254 21276.61 460.79 43107.80 48074.76 2021-09-11 16:28:51.000 254 21276.63 460.79 43107.80 48074.77 2021-09-11 16:28:52.000 254 21276.62 460.84 43107.76 48074.77 2021-09-11 16:28:53.000 254 21276.62 460.89 43107.78 48074.78 2021-09-11 16:28:54.000 254 21276.60 460.96 43107.75 48074.74 2021-09-11 16:28:55.000 254 21276.59 461.05 43107.69 48074.71 2021-09-11 16:28:56.000 254 21276.56 461.10 43107.62 48074.66 2021-09-11 16:28:57.000 254 21276.51 461.14 43107.57 48074.58 2021-09-11 16:28:58.000 254 21276.50 461.15 43107.55 48074.57 2021-09-11 16:28:59.000 254 21276.50 461.17 43107.53 48074.50 2021-09-11 16:29:00.000 254 21276.48 461.16 43107.50 48074.50 2021-09-11 16:29:01.000 254 21276.50 461.16 43107.44 48074.45 2021-09-11 16:29:02.000 254 21276.53 461.20 43107.47 48074.48 2021-09-11 16:29:03.000 254 21276.55 461.22 43107.47 48074.46 2021-09-11 16:29:04.000 254 21276.56 461.24 43107.42 48074.43 2021-09-11 16:29:05.000 254 21276.55 461.23 43107.44 48074.46 2021-09-11 16:29:06.000 254 21276.58 461.21 43107.45 48074.43 2021-09-11 16:29:07.000 254 21276.59 461.21 43107.45 48074.46 2021-09-11 16:29:08.000 254 21276.53 461.24 43107.44 48074.43 2021-09-11 16:29:09.000 254 21276.53 461.28 43107.44 48074.39 2021-09-11 16:29:10.000 254 21276.53 461.30 43107.45 48074.38 2021-09-11 16:29:11.000 254 21276.49 461.38 43107.41 48074.41 2021-09-11 16:29:12.000 254 21276.48 461.40 43107.35 48074.33 2021-09-11 16:29:13.000 254 21276.44 461.42 43107.33 48074.29 2021-09-11 16:29:14.000 254 21276.35 461.48 43107.26 48074.28 2021-09-11 16:29:15.000 254 21276.32 461.54 43107.21 48074.20 2021-09-11 16:29:16.000 254 21276.33 461.54 43107.17 48074.13 2021-09-11 16:29:17.000 254 21276.30 461.53 43107.13 48074.13 2021-09-11 16:29:18.000 254 21276.30 461.48 43107.13 48074.07 2021-09-11 16:29:19.000 254 21276.30 461.44 43107.15 48074.10 2021-09-11 16:29:20.000 254 21276.31 461.44 43107.19 48074.09 2021-09-11 16:29:21.000 254 21276.32 461.42 43107.23 48074.12 2021-09-11 16:29:22.000 254 21276.31 461.42 43107.22 48074.15 2021-09-11 16:29:23.000 254 21276.29 461.43 43107.24 48074.14 2021-09-11 16:29:24.000 254 21276.26 461.54 43107.23 48074.16 2021-09-11 16:29:25.000 254 21276.27 461.69 43107.13 48074.11 2021-09-11 16:29:26.000 254 21276.26 461.78 43107.05 48074.05 2021-09-11 16:29:27.000 254 21276.28 461.80 43106.95 48073.92 2021-09-11 16:29:28.000 254 21276.31 461.79 43106.88 48073.83 2021-09-11 16:29:29.000 254 21276.30 461.67 43106.84 48073.84 2021-09-11 16:29:30.000 254 21276.30 461.45 43106.93 48073.81 2021-09-11 16:29:31.000 254 21276.31 461.32 43106.98 48073.83 2021-09-11 16:29:32.000 254 21276.33 461.25 43107.06 48073.96 2021-09-11 16:29:33.000 254 21276.33 461.20 43107.13 48074.03 2021-09-11 16:29:34.000 254 21276.30 461.18 43107.18 48074.09 2021-09-11 16:29:35.000 254 21276.32 461.15 43107.25 48074.07 2021-09-11 16:29:36.000 254 21276.34 461.18 43107.23 48074.16 2021-09-11 16:29:37.000 254 21276.33 461.20 43107.20 48074.17 2021-09-11 16:29:38.000 254 21276.35 461.27 43107.21 48074.14 2021-09-11 16:29:39.000 254 21276.29 461.37 43107.13 48074.15 2021-09-11 16:29:40.000 254 21276.31 461.44 43107.04 48074.01 2021-09-11 16:29:41.000 254 21276.31 461.44 43106.97 48074.02 2021-09-11 16:29:42.000 254 21276.32 461.47 43106.91 48073.94 2021-09-11 16:29:43.000 254 21276.37 461.44 43106.91 48073.86 2021-09-11 16:29:44.000 254 21276.39 461.40 43106.88 48073.87 2021-09-11 16:29:45.000 254 21276.41 461.36 43106.86 48073.87 2021-09-11 16:29:46.000 254 21276.40 461.33 43106.88 48073.85 2021-09-11 16:29:47.000 254 21276.39 461.32 43106.92 48073.90 2021-09-11 16:29:48.000 254 21276.41 461.30 43106.92 48073.91 2021-09-11 16:29:49.000 254 21276.42 461.28 43106.92 48073.91 2021-09-11 16:29:50.000 254 21276.42 461.28 43106.92 48073.92 2021-09-11 16:29:51.000 254 21276.40 461.25 43106.92 48073.87 2021-09-11 16:29:52.000 254 21276.40 461.23 43106.92 48073.95 2021-09-11 16:29:53.000 254 21276.41 461.19 43106.97 48073.94 2021-09-11 16:29:54.000 254 21276.40 461.17 43106.96 48073.95 2021-09-11 16:29:55.000 254 21276.38 461.17 43107.00 48073.98 2021-09-11 16:29:56.000 254 21276.38 461.17 43106.99 48073.96 2021-09-11 16:29:57.000 254 21276.35 461.17 43106.98 48073.98 2021-09-11 16:29:58.000 254 21276.37 461.14 43106.95 48073.96 2021-09-11 16:29:59.000 254 21276.36 461.09 43107.01 48073.94 2021-09-11 16:30:00.000 254 21276.32 461.06 43107.03 48073.96 2021-09-11 16:30:01.000 254 21276.28 461.01 43107.05 48073.94 2021-09-11 16:30:02.000 254 21276.31 460.97 43107.10 48074.02 2021-09-11 16:30:03.000 254 21276.28 460.94 43107.14 48074.00 2021-09-11 16:30:04.000 254 21276.30 460.92 43107.19 48074.08 2021-09-11 16:30:05.000 254 21276.37 460.92 43107.19 48074.12 2021-09-11 16:30:06.000 254 21276.41 460.93 43107.21 48074.13 2021-09-11 16:30:07.000 254 21276.45 460.93 43107.22 48074.18 2021-09-11 16:30:08.000 254 21276.44 460.97 43107.26 48074.23 2021-09-11 16:30:09.000 254 21276.43 461.03 43107.25 48074.26 2021-09-11 16:30:10.000 254 21276.40 461.12 43107.20 48074.20 2021-09-11 16:30:11.000 254 21276.40 461.17 43107.19 48074.17 2021-09-11 16:30:12.000 254 21276.37 461.17 43107.12 48074.10 2021-09-11 16:30:13.000 254 21276.38 461.15 43107.11 48074.11 2021-09-11 16:30:14.000 254 21276.42 461.14 43107.12 48074.10 2021-09-11 16:30:15.000 254 21276.42 461.16 43107.07 48074.10 2021-09-11 16:30:16.000 254 21276.46 461.13 43107.07 48074.06 2021-09-11 16:30:17.000 254 21276.50 461.12 43107.09 48074.09 2021-09-11 16:30:18.000 254 21276.56 461.08 43107.11 48074.12 2021-09-11 16:30:19.000 254 21276.60 461.03 43107.13 48074.14 2021-09-11 16:30:20.000 254 21276.61 460.99 43107.18 48074.18 2021-09-11 16:30:21.000 254 21276.62 460.92 43107.23 48074.22 2021-09-11 16:30:22.000 254 21276.67 460.90 43107.28 48074.30 2021-09-11 16:30:23.000 254 21276.68 460.90 43107.34 48074.36 2021-09-11 16:30:24.000 254 21276.63 460.89 43107.38 48074.39 2021-09-11 16:30:25.000 254 21276.60 460.87 43107.43 48074.42 2021-09-11 16:30:26.000 254 21276.59 460.87 43107.47 48074.46 2021-09-11 16:30:27.000 254 21276.60 460.86 43107.51 48074.48 2021-09-11 16:30:28.000 254 21276.62 460.88 43107.48 48074.50 2021-09-11 16:30:29.000 254 21276.64 460.85 43107.51 48074.48 2021-09-11 16:30:30.000 254 21276.63 460.87 43107.49 48074.55 2021-09-11 16:30:31.000 254 21276.70 460.86 43107.49 48074.53 2021-09-11 16:30:32.000 254 21276.76 460.83 43107.50 48074.60 2021-09-11 16:30:33.000 254 21276.79 460.84 43107.49 48074.57 2021-09-11 16:30:34.000 254 21276.84 460.83 43107.49 48074.61 2021-09-11 16:30:35.000 254 21276.91 460.83 43107.52 48074.65 2021-09-11 16:30:36.000 254 21276.92 460.85 43107.55 48074.66 2021-09-11 16:30:37.000 254 21276.90 460.83 43107.56 48074.70 2021-09-11 16:30:38.000 254 21276.92 460.81 43107.54 48074.70 2021-09-11 16:30:39.000 254 21276.94 460.78 43107.58 48074.71 2021-09-11 16:30:40.000 254 21276.94 460.78 43107.59 48074.73 2021-09-11 16:30:41.000 254 21276.94 460.77 43107.62 48074.75 2021-09-11 16:30:42.000 254 21276.93 460.77 43107.65 48074.79 2021-09-11 16:30:43.000 254 21276.94 460.73 43107.69 48074.78 2021-09-11 16:30:44.000 254 21276.93 460.71 43107.73 48074.83 2021-09-11 16:30:45.000 254 21276.91 460.73 43107.73 48074.82 2021-09-11 16:30:46.000 254 21276.92 460.75 43107.70 48074.86 2021-09-11 16:30:47.000 254 21276.97 460.77 43107.70 48074.83 2021-09-11 16:30:48.000 254 21276.98 460.78 43107.69 48074.84 2021-09-11 16:30:49.000 254 21276.99 460.74 43107.70 48074.84 2021-09-11 16:30:50.000 254 21277.00 460.70 43107.72 48074.86 2021-09-11 16:30:51.000 254 21276.97 460.64 43107.72 48074.84 2021-09-11 16:30:52.000 254 21276.94 460.62 43107.76 48074.85 2021-09-11 16:30:53.000 254 21276.95 460.61 43107.78 48074.90 2021-09-11 16:30:54.000 254 21276.99 460.63 43107.79 48074.96 2021-09-11 16:30:55.000 254 21276.98 460.59 43107.82 48074.95 2021-09-11 16:30:56.000 254 21276.93 460.58 43107.84 48074.99 2021-09-11 16:30:57.000 254 21276.95 460.57 43107.87 48074.98 2021-09-11 16:30:58.000 254 21276.90 460.58 43107.90 48074.98 2021-09-11 16:30:59.000 254 21276.87 460.58 43107.92 48075.00 2021-09-11 16:31:00.000 254 21276.87 460.58 43107.92 48075.00 2021-09-11 16:31:01.000 254 21276.80 460.67 43107.85 48074.97 2021-09-11 16:31:02.000 254 21276.78 460.73 43107.81 48074.91 2021-09-11 16:31:03.000 254 21276.75 460.78 43107.79 48074.89 2021-09-11 16:31:04.000 254 21276.68 460.78 43107.78 48074.83 2021-09-11 16:31:05.000 254 21276.70 460.79 43107.75 48074.78 2021-09-11 16:31:06.000 254 21276.70 460.81 43107.75 48074.73 2021-09-11 16:31:07.000 254 21276.70 460.83 43107.73 48074.76 2021-09-11 16:31:08.000 254 21276.74 460.84 43107.71 48074.72 2021-09-11 16:31:09.000 254 21276.74 460.86 43107.69 48074.74 2021-09-11 16:31:10.000 254 21276.77 460.87 43107.68 48074.72 2021-09-11 16:31:11.000 254 21276.80 460.91 43107.68 48074.75 2021-09-11 16:31:12.000 254 21276.83 460.90 43107.66 48074.73 2021-09-11 16:31:13.000 254 21276.87 460.84 43107.64 48074.73 2021-09-11 16:31:14.000 254 21276.91 460.78 43107.71 48074.78 2021-09-11 16:31:15.000 254 21276.92 460.73 43107.77 48074.78 2021-09-11 16:31:16.000 254 21276.93 460.69 43107.79 48074.87 2021-09-11 16:31:17.000 254 21276.93 460.66 43107.84 48074.88 2021-09-11 16:31:18.000 254 21276.95 460.66 43107.88 48074.96 2021-09-11 16:31:19.000 254 21276.93 460.67 43107.88 48074.98 2021-09-11 16:31:20.000 254 21276.93 460.63 43107.89 48074.99 2021-09-11 16:31:21.000 254 21276.96 460.62 43107.92 48075.06 2021-09-11 16:31:22.000 254 21276.96 460.61 43107.94 48075.03 2021-09-11 16:31:23.000 254 21276.94 460.60 43107.98 48075.08 2021-09-11 16:31:24.000 254 21276.98 460.58 43108.02 48075.10 2021-09-11 16:31:25.000 254 21276.96 460.58 43108.04 48075.10 2021-09-11 16:31:26.000 254 21276.94 460.55 43108.04 48075.14 2021-09-11 16:31:27.000 254 21276.95 460.54 43108.06 48075.15 2021-09-11 16:31:28.000 254 21276.93 460.54 43108.09 48075.15 2021-09-11 16:31:29.000 254 21276.93 460.53 43108.09 48075.14 2021-09-11 16:31:30.000 254 21276.91 460.51 43108.12 48075.17 2021-09-11 16:31:31.000 254 21276.89 460.51 43108.09 48075.15 2021-09-11 16:31:32.000 254 21276.89 460.50 43108.07 48075.14 2021-09-11 16:31:33.000 254 21276.88 460.50 43108.08 48075.16 2021-09-11 16:31:34.000 254 21276.89 460.49 43108.08 48075.14 2021-09-11 16:31:35.000 254 21276.90 460.51 43108.03 48075.12 2021-09-11 16:31:36.000 254 21276.90 460.51 43108.02 48075.14 2021-09-11 16:31:37.000 254 21276.90 460.51 43108.01 48075.14 2021-09-11 16:31:38.000 254 21276.89 460.51 43108.00 48075.07 2021-09-11 16:31:39.000 254 21276.88 460.52 43108.00 48075.11 2021-09-11 16:31:40.000 254 21276.87 460.53 43108.04 48075.12 2021-09-11 16:31:41.000 254 21276.85 460.53 43108.01 48075.09 2021-09-11 16:31:42.000 254 21276.85 460.54 43108.02 48075.09 2021-09-11 16:31:43.000 254 21276.84 460.56 43107.97 48075.07 2021-09-11 16:31:44.000 254 21276.84 460.57 43107.98 48075.06 2021-09-11 16:31:45.000 254 21276.84 460.57 43107.95 48075.03 2021-09-11 16:31:46.000 254 21276.85 460.54 43107.95 48075.04 2021-09-11 16:31:47.000 254 21276.84 460.54 43107.94 48075.01 2021-09-11 16:31:48.000 254 21276.82 460.54 43107.96 48075.01 2021-09-11 16:31:49.000 254 21276.82 460.54 43107.91 48075.03 2021-09-11 16:31:50.000 254 21276.80 460.57 43107.92 48074.96 2021-09-11 16:31:51.000 254 21276.81 460.61 43107.88 48074.98 2021-09-11 16:31:52.000 254 21276.81 460.64 43107.88 48074.99 2021-09-11 16:31:53.000 254 21276.80 460.66 43107.88 48074.94 2021-09-11 16:31:54.000 254 21276.80 460.66 43107.88 48074.90 2021-09-11 16:31:55.000 254 21276.81 460.66 43107.84 48074.96 2021-09-11 16:31:56.000 254 21276.83 460.65 43107.85 48074.92 2021-09-11 16:31:57.000 254 21276.88 460.71 43107.88 48074.89 2021-09-11 16:31:58.000 254 21276.93 460.79 43107.82 48074.91 2021-09-11 16:31:59.000 254 21277.00 460.80 43107.79 48074.95 2021-09-11 16:32:00.000 254 21276.98 460.82 43107.77 48074.93 2021-09-11 16:32:01.000 254 21276.96 460.79 43107.77 48074.90 2021-09-11 16:32:02.000 254 21276.91 460.81 43107.75 48074.91 2021-09-11 16:32:03.000 254 21276.88 460.78 43107.74 48074.86 2021-09-11 16:32:04.000 254 21276.88 460.74 43107.80 48074.87 2021-09-11 16:32:05.000 254 21276.83 460.81 43107.80 48074.91 2021-09-11 16:32:06.000 254 21276.76 460.85 43107.79 48074.87 2021-09-11 16:32:07.000 254 21276.75 460.88 43107.77 48074.86 2021-09-11 16:32:08.000 254 21276.78 460.89 43107.76 48074.80 2021-09-11 16:32:09.000 254 21276.69 461.01 43107.71 48074.78 2021-09-11 16:32:10.000 254 21276.64 461.20 43107.59 48074.71 2021-09-11 16:32:11.000 254 21276.60 461.28 43107.44 48074.57 2021-09-11 16:32:12.000 254 21276.58 461.23 43107.35 48074.48 2021-09-11 16:32:13.000 254 21276.59 461.13 43107.32 48074.35 2021-09-11 16:32:14.000 254 21276.57 461.11 43107.34 48074.36 2021-09-11 16:32:15.000 254 21276.56 461.05 43107.37 48074.37 2021-09-11 16:32:16.000 254 21276.53 461.04 43107.37 48074.40 2021-09-11 16:32:17.000 254 21276.55 461.06 43107.36 48074.37 2021-09-11 16:32:18.000 254 21276.52 461.02 43107.34 48074.37 2021-09-11 16:32:19.000 254 21276.52 461.00 43107.33 48074.35 2021-09-11 16:32:20.000 254 21276.54 460.98 43107.36 48074.36 2021-09-11 16:32:21.000 254 21276.53 460.98 43107.34 48074.40 2021-09-11 16:32:22.000 254 21276.54 460.99 43107.35 48074.37 2021-09-11 16:32:23.000 254 21276.55 460.97 43107.37 48074.38 2021-09-11 16:32:24.000 254 21276.54 460.97 43107.36 48074.36 2021-09-11 16:32:25.000 254 21276.52 460.99 43107.32 48074.38 2021-09-11 16:32:26.000 254 21276.51 460.97 43107.32 48074.36 2021-09-11 16:32:27.000 254 21276.52 460.99 43107.32 48074.36 2021-09-11 16:32:28.000 254 21276.54 461.00 43107.31 48074.33 2021-09-11 16:32:29.000 254 21276.53 461.01 43107.31 48074.36 2021-09-11 16:32:30.000 254 21276.51 461.01 43107.31 48074.31 2021-09-11 16:32:31.000 254 21276.50 460.99 43107.29 48074.32 2021-09-11 16:32:32.000 254 21276.50 460.98 43107.32 48074.35 2021-09-11 16:32:33.000 254 21276.49 461.02 43107.33 48074.33 2021-09-11 16:32:34.000 254 21276.44 461.03 43107.33 48074.32 2021-09-11 16:32:35.000 254 21276.44 461.04 43107.34 48074.30 2021-09-11 16:32:36.000 254 21276.40 461.08 43107.27 48074.26 2021-09-11 16:32:37.000 254 21276.40 461.11 43107.28 48074.28 2021-09-11 16:32:38.000 254 21276.41 461.09 43107.26 48074.22 2021-09-11 16:32:39.000 254 21276.42 461.10 43107.24 48074.24 2021-09-11 16:32:40.000 254 21276.42 461.09 43107.21 48074.22 2021-09-11 16:32:41.000 254 21276.43 461.08 43107.23 48074.21 2021-09-11 16:32:42.000 254 21276.41 461.10 43107.23 48074.25 2021-09-11 16:32:43.000 254 21276.45 461.13 43107.23 48074.21 2021-09-11 16:32:44.000 254 21276.46 461.11 43107.24 48074.25 2021-09-11 16:32:45.000 254 21276.48 461.11 43107.23 48074.20 2021-09-11 16:32:46.000 254 21276.47 461.14 43107.26 48074.27 2021-09-11 16:32:47.000 254 21276.47 461.12 43107.26 48074.30 2021-09-11 16:32:48.000 254 21276.48 461.12 43107.29 48074.28 2021-09-11 16:32:49.000 254 21276.51 461.10 43107.33 48074.32 2021-09-11 16:32:50.000 254 21276.49 461.09 43107.29 48074.31 2021-09-11 16:32:51.000 254 21276.49 461.10 43107.28 48074.36 2021-09-11 16:32:52.000 254 21276.50 461.09 43107.30 48074.35 2021-09-11 16:32:53.000 254 21276.51 461.05 43107.31 48074.34 2021-09-11 16:32:54.000 254 21276.51 461.06 43107.31 48074.38 2021-09-11 16:32:55.000 254 21276.52 461.04 43107.32 48074.38 2021-09-11 16:32:56.000 254 21276.52 461.02 43107.37 48074.40 2021-09-11 16:32:57.000 254 21276.51 461.01 43107.39 48074.41 2021-09-11 16:32:58.000 254 21276.56 460.97 43107.40 48074.44 2021-09-11 16:32:59.000 254 21276.50 460.97 43107.45 48074.45 2021-09-11 16:33:00.000 254 21276.51 460.95 43107.48 48074.49 2021-09-11 16:33:01.000 254 21276.51 460.94 43107.50 48074.48 2021-09-11 16:33:02.000 254 21276.51 460.91 43107.50 48074.49 2021-09-11 16:33:03.000 254 21276.54 460.89 43107.49 48074.50 2021-09-11 16:33:04.000 254 21276.59 460.90 43107.51 48074.53 2021-09-11 16:33:05.000 254 21276.62 460.86 43107.54 48074.58 2021-09-11 16:33:06.000 254 21276.64 460.83 43107.57 48074.60 2021-09-11 16:33:07.000 254 21276.65 460.85 43107.57 48074.61 2021-09-11 16:33:08.000 254 21276.65 460.85 43107.62 48074.64 2021-09-11 16:33:09.000 254 21276.69 460.81 43107.61 48074.66 2021-09-11 16:33:10.000 254 21276.73 460.78 43107.66 48074.65 2021-09-11 16:33:11.000 254 21276.68 460.75 43107.67 48074.70 2021-09-11 16:33:12.000 254 21276.67 460.68 43107.72 48074.70 2021-09-11 16:33:13.000 254 21276.67 460.63 43107.77 48074.78 2021-09-11 16:33:14.000 254 21276.65 460.60 43107.82 48074.76 2021-09-11 16:33:15.000 254 21276.63 460.60 43107.86 48074.81 2021-09-11 16:33:16.000 254 21276.65 460.60 43107.87 48074.82 2021-09-11 16:33:17.000 254 21276.67 460.59 43107.89 48074.89 2021-09-11 16:33:18.000 254 21276.68 460.62 43107.91 48074.85 2021-09-11 16:33:19.000 254 21276.67 460.63 43107.89 48074.87 2021-09-11 16:33:20.000 254 21276.62 460.62 43107.87 48074.86 2021-09-11 16:33:21.000 254 21276.63 460.60 43107.84 48074.90 2021-09-11 16:33:22.000 254 21276.62 460.61 43107.88 48074.86 2021-09-11 16:33:23.000 254 21276.63 460.58 43107.91 48074.89 2021-09-11 16:33:24.000 254 21276.62 460.58 43107.91 48074.88 2021-09-11 16:33:25.000 254 21276.58 460.60 43107.91 48074.88 2021-09-11 16:33:26.000 254 21276.54 460.61 43107.88 48074.87 2021-09-11 16:33:27.000 254 21276.53 460.62 43107.88 48074.85 2021-09-11 16:33:28.000 254 21276.56 460.61 43107.88 48074.85 2021-09-11 16:33:29.000 254 21276.51 460.61 43107.87 48074.81 2021-09-11 16:33:30.000 254 21276.50 460.61 43107.89 48074.81 2021-09-11 16:33:31.000 254 21276.55 460.59 43107.87 48074.83 2021-09-11 16:33:32.000 254 21276.51 460.59 43107.89 48074.80 2021-09-11 16:33:33.000 254 21276.51 460.57 43107.87 48074.81 2021-09-11 16:33:34.000 254 21276.54 460.56 43107.88 48074.82 2021-09-11 16:33:35.000 254 21276.56 460.53 43107.87 48074.81 2021-09-11 16:33:36.000 254 21276.57 460.54 43107.87 48074.86 2021-09-11 16:33:37.000 254 21276.57 460.58 43107.85 48074.82 2021-09-11 16:33:38.000 254 21276.55 460.59 43107.84 48074.85 2021-09-11 16:33:39.000 254 21276.55 460.62 43107.80 48074.83 2021-09-11 16:33:40.000 254 21276.55 460.62 43107.78 48074.78 2021-09-11 16:33:41.000 254 21276.55 460.59 43107.79 48074.79 2021-09-11 16:33:42.000 254 21276.55 460.60 43107.82 48074.78 2021-09-11 16:33:43.000 254 21276.55 460.57 43107.85 48074.82 2021-09-11 16:33:44.000 254 21276.54 460.55 43107.88 48074.79 2021-09-11 16:33:45.000 254 21276.53 460.50 43107.88 48074.79 2021-09-11 16:33:46.000 254 21276.50 460.50 43107.90 48074.83 2021-09-11 16:33:47.000 254 21276.48 460.56 43107.89 48074.81 2021-09-11 16:33:48.000 254 21276.48 460.56 43107.90 48074.79 2021-09-11 16:33:49.000 254 21276.44 460.61 43107.85 48074.79 2021-09-11 16:33:50.000 254 21276.45 460.62 43107.87 48074.76 2021-09-11 16:33:51.000 254 21276.46 460.60 43107.86 48074.73 2021-09-11 16:33:52.000 254 21276.47 460.64 43107.81 48074.74 2021-09-11 16:33:53.000 254 21276.48 460.65 43107.80 48074.71 2021-09-11 16:33:54.000 254 21276.48 460.66 43107.79 48074.72 2021-09-11 16:33:55.000 254 21276.47 460.68 43107.77 48074.71 2021-09-11 16:33:56.000 254 21276.49 460.65 43107.77 48074.72 2021-09-11 16:33:57.000 254 21276.52 460.65 43107.75 48074.72 2021-09-11 16:33:58.000 254 21276.50 460.66 43107.74 48074.66 2021-09-11 16:33:59.000 254 21276.50 460.67 43107.73 48074.74 2021-09-11 16:34:00.000 254 21276.50 460.65 43107.71 48074.69 2021-09-11 16:34:01.000 254 21276.51 460.66 43107.71 48074.68 2021-09-11 16:34:02.000 254 21276.53 460.64 43107.74 48074.67 2021-09-11 16:34:03.000 254 21276.49 460.65 43107.71 48074.69 2021-09-11 16:34:04.000 254 21276.48 460.70 43107.73 48074.68 2021-09-11 16:34:05.000 254 21276.50 460.70 43107.73 48074.66 2021-09-11 16:34:06.000 254 21276.48 460.70 43107.70 48074.65 2021-09-11 16:34:07.000 254 21276.49 460.70 43107.68 48074.65 2021-09-11 16:34:08.000 254 21276.51 460.67 43107.69 48074.61 2021-09-11 16:34:09.000 254 21276.46 460.64 43107.66 48074.62 2021-09-11 16:34:10.000 254 21276.46 460.62 43107.66 48074.60 2021-09-11 16:34:11.000 254 21276.49 460.64 43107.66 48074.62 2021-09-11 16:34:12.000 254 21276.51 460.63 43107.65 48074.60 2021-09-11 16:34:13.000 254 21276.52 460.66 43107.67 48074.63 2021-09-11 16:34:14.000 254 21276.53 460.65 43107.66 48074.65 2021-09-11 16:34:15.000 254 21276.54 460.67 43107.67 48074.62 2021-09-11 16:34:16.000 254 21276.59 460.66 43107.69 48074.66 2021-09-11 16:34:17.000 254 21276.56 460.69 43107.72 48074.65 2021-09-11 16:34:18.000 254 21276.57 460.71 43107.71 48074.66 2021-09-11 16:34:19.000 254 21276.58 460.70 43107.73 48074.69 2021-09-11 16:34:20.000 254 21276.56 460.72 43107.73 48074.65 2021-09-11 16:34:21.000 254 21276.56 460.70 43107.72 48074.66 2021-09-11 16:34:22.000 254 21276.57 460.68 43107.72 48074.63 2021-09-11 16:34:23.000 254 21276.55 460.69 43107.70 48074.67 2021-09-11 16:34:24.000 254 21276.49 460.70 43107.69 48074.67 2021-09-11 16:34:25.000 254 21276.49 460.71 43107.71 48074.59 2021-09-11 16:34:26.000 254 21276.44 460.79 43107.69 48074.60 2021-09-11 16:34:27.000 254 21276.39 460.91 43107.60 48074.54 2021-09-11 16:34:28.000 254 21276.39 460.97 43107.54 48074.50 2021-09-11 16:34:29.000 254 21276.39 460.97 43107.49 48074.42 2021-09-11 16:34:30.000 254 21276.41 460.96 43107.48 48074.40 2021-09-11 16:34:31.000 254 21276.42 460.89 43107.48 48074.40 2021-09-11 16:34:32.000 254 21276.41 460.89 43107.41 48074.37 2021-09-11 16:34:33.000 254 21276.42 460.92 43107.42 48074.34 2021-09-11 16:34:34.000 254 21276.39 460.94 43107.41 48074.32 2021-09-11 16:34:35.000 254 21276.36 460.96 43107.36 48074.30 2021-09-11 16:34:36.000 254 21276.35 460.95 43107.29 48074.26 2021-09-11 16:34:37.000 254 21276.32 460.94 43107.28 48074.22 2021-09-11 16:34:38.000 254 21276.28 460.95 43107.29 48074.20 2021-09-11 16:34:39.000 254 21276.26 460.96 43107.27 48074.16 2021-09-11 16:34:40.000 254 21276.24 460.97 43107.26 48074.17 2021-09-11 16:34:41.000 254 21276.22 461.04 43107.19 48074.15 2021-09-11 16:34:42.000 254 21276.20 461.10 43107.16 48074.09 2021-09-11 16:34:43.000 254 21276.21 461.17 43107.12 48074.05 2021-09-11 16:34:44.000 254 21276.17 461.24 43107.09 48073.99 2021-09-11 16:34:45.000 254 21276.13 461.23 43107.02 48073.93 2021-09-11 16:34:46.000 254 21276.15 461.21 43106.98 48073.89 2021-09-11 16:34:47.000 254 21276.15 461.20 43106.98 48073.80 2021-09-11 16:34:48.000 254 21276.14 461.16 43106.97 48073.86 2021-09-11 16:34:49.000 254 21276.16 461.14 43106.98 48073.84 2021-09-11 16:34:50.000 254 21276.17 461.15 43106.97 48073.89 2021-09-11 16:34:51.000 254 21276.19 461.17 43106.99 48073.88 2021-09-11 16:34:52.000 254 21276.17 461.21 43106.99 48073.88 2021-09-11 16:34:53.000 254 21276.19 461.27 43106.94 48073.87 2021-09-11 16:34:54.000 254 21276.24 461.30 43106.93 48073.86 2021-09-11 16:34:55.000 254 21276.24 461.30 43106.95 48073.86 2021-09-11 16:34:56.000 254 21276.26 461.29 43106.94 48073.84 2021-09-11 16:34:57.000 254 21276.29 461.16 43106.95 48073.85 2021-09-11 16:34:58.000 254 21276.30 461.05 43107.01 48073.87 2021-09-11 16:34:59.000 254 21276.26 461.03 43107.07 48073.95 2021-09-11 16:35:00.000 254 21276.23 461.03 43107.06 48073.97 2021-09-11 16:35:01.000 254 21276.29 460.97 43107.10 48073.97 2021-09-11 16:35:02.000 254 21276.30 460.88 43107.16 48074.03 2021-09-11 16:35:03.000 254 21276.30 460.83 43107.22 48074.03 2021-09-11 16:35:04.000 254 21276.27 460.88 43107.28 48074.13 2021-09-11 16:35:05.000 254 21276.29 460.96 43107.29 48074.17 2021-09-11 16:35:06.000 254 21276.31 461.05 43107.24 48074.18 2021-09-11 16:35:07.000 254 21276.32 461.09 43107.21 48074.16 2021-09-11 16:35:08.000 254 21276.33 461.13 43107.17 48074.11 2021-09-11 16:35:09.000 254 21276.30 461.17 43107.15 48074.08 2021-09-11 16:35:10.000 254 21276.26 461.21 43107.09 48074.09 2021-09-11 16:35:11.000 254 21276.23 461.26 43107.07 48074.05 2021-09-11 16:35:12.000 254 21276.18 461.35 43107.01 48073.97 2021-09-11 16:35:13.000 254 21276.16 461.38 43106.95 48073.92 2021-09-11 16:35:14.000 254 21276.14 461.38 43106.94 48073.85 2021-09-11 16:35:15.000 254 21276.15 461.26 43106.95 48073.85 2021-09-11 16:35:16.000 254 21276.18 461.15 43106.96 48073.83 2021-09-11 16:35:17.000 254 21276.17 461.14 43107.02 48073.89 2021-09-11 16:35:18.000 254 21276.20 461.05 43107.08 48073.93 2021-09-11 16:35:19.000 254 21276.26 460.95 43107.12 48073.94 2021-09-11 16:35:20.000 254 21276.30 460.87 43107.19 48074.05 2021-09-11 16:35:21.000 254 21276.29 460.85 43107.23 48074.08 2021-09-11 16:35:22.000 254 21276.28 460.88 43107.27 48074.17 2021-09-11 16:35:23.000 254 21276.30 460.93 43107.28 48074.21 2021-09-11 16:35:24.000 254 21276.34 460.97 43107.32 48074.21 2021-09-11 16:35:25.000 254 21276.37 461.00 43107.27 48074.20 2021-09-11 16:35:26.000 254 21276.40 460.98 43107.25 48074.24 2021-09-11 16:35:27.000 254 21276.40 460.97 43107.23 48074.22 2021-09-11 16:35:28.000 254 21276.43 460.96 43107.26 48074.19 2021-09-11 16:35:29.000 254 21276.45 460.95 43107.30 48074.24 2021-09-11 16:35:30.000 254 21276.46 460.95 43107.34 48074.27 2021-09-11 16:35:31.000 254 21276.45 460.91 43107.34 48074.30 2021-09-11 16:35:32.000 254 21276.43 460.91 43107.37 48074.35 2021-09-11 16:35:33.000 254 21276.42 460.96 43107.39 48074.31 2021-09-11 16:35:34.000 254 21276.41 461.02 43107.38 48074.32 2021-09-11 16:35:35.000 254 21276.40 461.04 43107.35 48074.37 2021-09-11 16:35:36.000 254 21276.40 461.07 43107.32 48074.29 2021-09-11 16:35:37.000 254 21276.42 461.05 43107.33 48074.28 2021-09-11 16:35:38.000 254 21276.46 461.02 43107.30 48074.23 2021-09-11 16:35:39.000 254 21276.53 460.98 43107.30 48074.29 2021-09-11 16:35:40.000 254 21276.53 460.98 43107.33 48074.29 2021-09-11 16:35:41.000 254 21276.55 461.02 43107.29 48074.32 2021-09-11 16:35:42.000 254 21276.58 460.98 43107.30 48074.29 2021-09-11 16:35:43.000 254 21276.60 460.91 43107.32 48074.34 2021-09-11 16:35:44.000 254 21276.60 460.86 43107.37 48074.38 2021-09-11 16:35:45.000 254 21276.63 460.85 43107.39 48074.38 2021-09-11 16:35:46.000 254 21276.64 460.88 43107.44 48074.44 2021-09-11 16:35:47.000 254 21276.60 460.91 43107.44 48074.42 2021-09-11 16:35:48.000 254 21276.60 460.94 43107.38 48074.44 2021-09-11 16:35:49.000 254 21276.57 460.98 43107.37 48074.40 2021-09-11 16:35:50.000 254 21276.52 461.00 43107.39 48074.39 2021-09-11 16:35:51.000 254 21276.49 461.02 43107.38 48074.38 2021-09-11 16:35:52.000 254 21276.46 461.02 43107.40 48074.37 2021-09-11 16:35:53.000 254 21276.39 461.04 43107.41 48074.37 2021-09-11 16:35:54.000 254 21276.32 460.99 43107.42 48074.33 2021-09-11 16:35:55.000 254 21276.31 460.96 43107.43 48074.34 2021-09-11 16:35:56.000 254 21276.28 460.92 43107.47 48074.34 2021-09-11 16:35:57.000 254 21276.29 460.91 43107.47 48074.32 2021-09-11 16:35:58.000 254 21276.32 460.90 43107.49 48074.38 2021-09-11 16:35:59.000 254 21276.32 460.90 43107.52 48074.41 2021-09-11 16:36:00.000 254 21276.33 460.89 43107.53 48074.38 2021-09-11 16:36:01.000 254 21276.36 460.86 43107.55 48074.43 2021-09-11 16:36:02.000 254 21276.36 460.85 43107.58 48074.48 2021-09-11 16:36:03.000 254 21276.39 460.86 43107.62 48074.49 2021-09-11 16:36:04.000 254 21276.47 460.83 43107.66 48074.54 2021-09-11 16:36:05.000 254 21276.54 460.84 43107.69 48074.62 2021-09-11 16:36:06.000 254 21276.58 460.84 43107.71 48074.64 2021-09-11 16:36:07.000 254 21276.60 460.82 43107.73 48074.69 2021-09-11 16:36:08.000 254 21276.62 460.86 43107.72 48074.72 2021-09-11 16:36:09.000 254 21276.56 460.84 43107.75 48074.77 2021-09-11 16:36:10.000 254 21276.54 460.83 43107.77 48074.70 2021-09-11 16:36:11.000 254 21276.53 460.80 43107.84 48074.77 2021-09-11 16:36:12.000 254 21276.52 460.81 43107.85 48074.79 2021-09-11 16:36:13.000 254 21276.50 460.78 43107.88 48074.81 2021-09-11 16:36:14.000 254 21276.50 460.75 43107.91 48074.79 2021-09-11 16:36:15.000 254 21276.52 460.76 43107.92 48074.83 2021-09-11 16:36:16.000 254 21276.55 460.77 43107.90 48074.87 2021-09-11 16:36:17.000 254 21276.60 460.77 43107.88 48074.86 2021-09-11 16:36:18.000 254 21276.60 460.82 43107.91 48074.87 2021-09-11 16:36:19.000 254 21276.61 460.86 43107.87 48074.85 2021-09-11 16:36:20.000 254 21276.58 460.85 43107.84 48074.88 2021-09-11 16:36:21.000 254 21276.55 460.86 43107.81 48074.78 2021-09-11 16:36:22.000 254 21276.57 460.86 43107.79 48074.80 2021-09-11 16:36:23.000 254 21276.54 460.86 43107.77 48074.77 2021-09-11 16:36:24.000 254 21276.49 460.87 43107.75 48074.71 2021-09-11 16:36:25.000 254 21276.50 460.83 43107.75 48074.74 2021-09-11 16:36:26.000 254 21276.55 460.84 43107.75 48074.76 2021-09-11 16:36:27.000 254 21276.51 460.84 43107.78 48074.69 2021-09-11 16:36:28.000 254 21276.48 460.81 43107.78 48074.73 2021-09-11 16:36:29.000 254 21276.47 460.78 43107.80 48074.74 2021-09-11 16:36:30.000 254 21276.46 460.73 43107.84 48074.80 2021-09-11 16:36:31.000 254 21276.48 460.73 43107.84 48074.71 2021-09-11 16:36:32.000 254 21276.50 460.74 43107.84 48074.80 2021-09-11 16:36:33.000 254 21276.50 460.74 43107.83 48074.82 2021-09-11 16:36:34.000 254 21276.47 460.73 43107.88 48074.75 2021-09-11 16:36:35.000 254 21276.50 460.74 43107.87 48074.84 2021-09-11 16:36:36.000 254 21276.48 460.72 43107.89 48074.83 2021-09-11 16:36:37.000 254 21276.49 460.71 43107.87 48074.77 2021-09-11 16:36:38.000 254 21276.49 460.71 43107.86 48074.78 2021-09-11 16:36:39.000 254 21276.45 460.71 43107.88 48074.82 2021-09-11 16:36:40.000 254 21276.46 460.69 43107.89 48074.83 2021-09-11 16:36:41.000 254 21276.45 460.70 43107.90 48074.74 2021-09-11 16:36:42.000 254 21276.43 460.68 43107.90 48074.79 2021-09-11 16:36:43.000 254 21276.41 460.65 43107.90 48074.78 2021-09-11 16:36:44.000 254 21276.40 460.65 43107.90 48074.78 2021-09-11 16:36:45.000 254 21276.39 460.63 43107.90 48074.72 2021-09-11 16:36:46.000 254 21276.39 460.60 43107.91 48074.78 2021-09-11 16:36:47.000 254 21276.39 460.59 43107.92 48074.78 2021-09-11 16:36:48.000 254 21276.37 460.56 43107.92 48074.76 2021-09-11 16:36:49.000 254 21276.34 460.58 43107.93 48074.78 2021-09-11 16:36:50.000 254 21276.36 460.55 43107.96 48074.78 2021-09-11 16:36:51.000 254 21276.35 460.54 43108.00 48074.84 2021-09-11 16:36:52.000 254 21276.32 460.52 43107.98 48074.79 2021-09-11 16:36:53.000 254 21276.31 460.52 43107.97 48074.86 2021-09-11 16:36:54.000 254 21276.31 460.52 43107.97 48074.79 2021-09-11 16:36:55.000 254 21276.32 460.53 43107.98 48074.80 2021-09-11 16:36:56.000 254 21276.32 460.54 43107.96 48074.81 2021-09-11 16:36:57.000 254 21276.36 460.54 43107.98 48074.83 2021-09-11 16:36:58.000 254 21276.35 460.56 43107.94 48074.82 2021-09-11 16:36:59.000 254 21276.27 460.55 43107.97 48074.79 2021-09-11 16:37:00.000 254 21276.23 460.53 43107.95 48074.74 2021-09-11 16:37:01.000 254 21276.22 460.57 43107.92 48074.74 2021-09-11 16:37:02.000 254 21276.18 460.57 43107.92 48074.75 2021-09-11 16:37:03.000 254 21276.16 460.56 43107.91 48074.76 2021-09-11 16:37:04.000 254 21276.21 460.58 43107.95 48074.69 2021-09-11 16:37:05.000 254 21276.23 460.53 43107.90 48074.73 2021-09-11 16:37:06.000 254 21276.23 460.52 43107.92 48074.75 2021-09-11 16:37:07.000 254 21276.24 460.52 43107.92 48074.74 2021-09-11 16:37:08.000 254 21276.25 460.53 43107.92 48074.69 2021-09-11 16:37:09.000 254 21276.23 460.53 43107.93 48074.72 2021-09-11 16:37:10.000 254 21276.21 460.53 43107.95 48074.77 2021-09-11 16:37:11.000 254 21276.22 460.53 43107.93 48074.68 2021-09-11 16:37:12.000 254 21276.21 460.53 43107.91 48074.70 2021-09-11 16:37:13.000 254 21276.25 460.54 43107.90 48074.74 2021-09-11 16:37:14.000 254 21276.20 460.58 43107.91 48074.67 2021-09-11 16:37:15.000 254 21276.16 460.61 43107.89 48074.68 2021-09-11 16:37:16.000 254 21276.16 460.61 43107.88 48074.68 2021-09-11 16:37:17.000 254 21276.16 460.58 43107.84 48074.64 2021-09-11 16:37:18.000 254 21276.18 460.56 43107.84 48074.60 2021-09-11 16:37:19.000 254 21276.17 460.57 43107.86 48074.65 2021-09-11 16:37:20.000 254 21276.17 460.57 43107.87 48074.69 2021-09-11 16:37:21.000 254 21276.16 460.62 43107.89 48074.62 2021-09-11 16:37:22.000 254 21276.14 460.68 43107.88 48074.64 2021-09-11 16:37:23.000 254 21276.03 460.84 43107.79 48074.56 2021-09-11 16:37:24.000 254 21276.00 460.89 43107.70 48074.54 2021-09-11 16:37:25.000 254 21275.99 460.91 43107.64 48074.41 2021-09-11 16:37:26.000 254 21275.97 460.93 43107.59 48074.35 2021-09-11 16:37:27.000 254 21275.90 460.92 43107.59 48074.27 2021-09-11 16:37:28.000 254 21275.87 460.93 43107.56 48074.26 2021-09-11 16:37:29.000 254 21275.89 460.93 43107.55 48074.27 2021-09-11 16:37:30.000 254 21275.90 460.89 43107.53 48074.20 2021-09-11 16:37:31.000 254 21275.91 460.87 43107.54 48074.28 2021-09-11 16:37:32.000 254 21275.92 460.85 43107.53 48074.20 2021-09-11 16:37:33.000 254 21275.90 460.80 43107.58 48074.26 2021-09-11 16:37:34.000 254 21275.91 460.80 43107.56 48074.21 2021-09-11 16:37:35.000 254 21275.89 460.78 43107.58 48074.30 2021-09-11 16:37:36.000 254 21275.94 460.75 43107.56 48074.25 2021-09-11 16:37:37.000 254 21275.95 460.75 43107.57 48074.26 2021-09-11 16:37:38.000 254 21275.91 460.75 43107.61 48074.31 2021-09-11 16:37:39.000 254 21275.88 460.77 43107.63 48074.29 2021-09-11 16:37:40.000 254 21275.89 460.78 43107.62 48074.32 2021-09-11 16:37:41.000 254 21275.93 460.76 43107.63 48074.32 2021-09-11 16:37:42.000 254 21275.92 460.78 43107.61 48074.26 2021-09-11 16:37:43.000 254 21275.94 460.84 43107.59 48074.30 2021-09-11 16:37:44.000 254 21275.97 460.85 43107.58 48074.34 2021-09-11 16:37:45.000 254 21275.97 460.85 43107.55 48074.24 2021-09-11 16:37:46.000 254 21275.98 460.85 43107.54 48074.26 2021-09-11 16:37:47.000 254 21275.99 460.86 43107.55 48074.25 2021-09-11 16:37:48.000 254 21275.99 460.85 43107.56 48074.30 2021-09-11 16:37:49.000 254 21276.01 460.89 43107.51 48074.30 2021-09-11 16:37:50.000 254 21276.04 460.93 43107.52 48074.33 2021-09-11 16:37:51.000 254 21276.06 460.95 43107.51 48074.26 2021-09-11 16:37:52.000 254 21276.03 460.99 43107.50 48074.29 2021-09-11 16:37:53.000 254 21276.02 461.10 43107.43 48074.26 2021-09-11 16:37:54.000 254 21276.01 461.15 43107.37 48074.24 2021-09-11 16:37:55.000 254 21275.99 461.17 43107.30 48074.13 2021-09-11 16:37:56.000 254 21275.97 461.21 43107.28 48074.06 2021-09-11 16:37:57.000 254 21275.97 461.26 43107.23 48074.10 2021-09-11 16:37:58.000 254 21275.94 461.28 43107.16 48073.99 2021-09-11 16:37:59.000 254 21275.94 461.32 43107.12 48073.94 2021-09-11 16:38:00.000 254 21275.93 461.35 43107.07 48073.92 2021-09-11 16:38:01.000 254 21275.93 461.34 43107.01 48073.81 2021-09-11 16:38:02.000 254 21275.92 461.31 43107.02 48073.81 2021-09-11 16:38:03.000 254 21275.97 461.31 43106.99 48073.78 2021-09-11 16:38:04.000 254 21276.01 461.30 43106.95 48073.82 2021-09-11 16:38:05.000 254 21276.05 461.22 43106.96 48073.79 2021-09-11 16:38:06.000 254 21276.07 461.14 43107.01 48073.90 2021-09-11 16:38:07.000 254 21276.11 461.08 43107.05 48073.87 2021-09-11 16:38:08.000 254 21276.09 461.09 43107.11 48073.94 2021-09-11 16:38:09.000 254 21276.10 461.13 43107.12 48074.03 2021-09-11 16:38:10.000 254 21276.10 461.13 43107.14 48073.99 2021-09-11 16:38:11.000 254 21276.10 461.15 43107.17 48073.98 2021-09-11 16:38:12.000 254 21276.09 461.13 43107.17 48074.02 2021-09-11 16:38:13.000 254 21276.09 461.14 43107.17 48073.98 2021-09-11 16:38:14.000 254 21276.09 461.23 43107.16 48074.00 2021-09-11 16:38:15.000 254 21276.03 461.34 43107.13 48073.97 2021-09-11 16:38:16.000 254 21275.97 461.44 43107.06 48073.96 2021-09-11 16:38:17.000 254 21275.94 461.49 43107.01 48073.89 2021-09-11 16:38:18.000 254 21275.96 461.51 43106.93 48073.77 2021-09-11 16:38:19.000 254 21275.97 461.49 43106.92 48073.76 2021-09-11 16:38:20.000 254 21275.96 461.48 43106.91 48073.78 2021-09-11 16:38:21.000 254 21276.00 461.45 43106.91 48073.74 2021-09-11 16:38:22.000 254 21276.02 461.41 43106.91 48073.72 2021-09-11 16:38:23.000 254 21276.04 461.39 43106.90 48073.70 2021-09-11 16:38:24.000 254 21276.06 461.37 43106.92 48073.79 2021-09-11 16:38:25.000 254 21276.07 461.37 43106.93 48073.77 2021-09-11 16:38:26.000 254 21276.08 461.41 43106.93 48073.76 2021-09-11 16:38:27.000 254 21276.03 461.41 43106.90 48073.77 2021-09-11 16:38:28.000 254 21276.05 461.42 43106.90 48073.74 2021-09-11 16:38:29.000 254 21276.06 461.45 43106.89 48073.77 2021-09-11 16:38:30.000 254 21275.99 461.46 43106.87 48073.72 2021-09-11 16:38:31.000 254 21275.99 461.39 43106.90 48073.72 2021-09-11 16:38:32.000 254 21275.98 461.36 43106.92 48073.74 2021-09-11 16:38:33.000 254 21275.99 461.28 43106.99 48073.71 2021-09-11 16:38:34.000 254 21275.99 461.22 43107.06 48073.80 2021-09-11 16:38:35.000 254 21276.00 461.15 43107.11 48073.80 2021-09-11 16:38:36.000 254 21276.00 461.10 43107.13 48073.90 2021-09-11 16:38:37.000 254 21276.01 461.06 43107.17 48073.92 2021-09-11 16:38:38.000 254 21276.04 461.03 43107.27 48074.03 2021-09-11 16:38:39.000 254 21276.06 460.99 43107.36 48074.04 2021-09-11 16:38:40.000 254 21276.06 461.00 43107.35 48074.12 2021-09-11 16:38:41.000 254 21276.10 461.00 43107.36 48074.12 2021-09-11 16:38:42.000 254 21276.10 461.03 43107.41 48074.22 2021-09-11 16:38:43.000 254 21276.08 461.04 43107.46 48074.20 2021-09-11 16:38:44.000 254 21276.01 461.15 43107.42 48074.15 2021-09-11 16:38:45.000 254 21275.90 461.21 43107.35 48074.13 2021-09-11 16:38:46.000 254 21275.84 461.19 43107.33 48074.07 2021-09-11 16:38:47.000 254 21275.78 461.24 43107.36 48074.06 2021-09-11 16:38:48.000 254 21275.74 461.36 43107.29 48073.97 2021-09-11 16:38:49.000 254 21275.73 461.42 43107.22 48073.96 2021-09-11 16:38:50.000 254 21275.71 461.43 43107.19 48073.92 2021-09-11 16:38:51.000 254 21275.66 461.49 43107.12 48073.83 2021-09-11 16:38:52.000 254 21275.66 461.50 43107.07 48073.78 2021-09-11 16:38:53.000 254 21275.64 461.45 43107.11 48073.79 2021-09-11 16:38:54.000 254 21275.63 461.38 43107.14 48073.74 2021-09-11 16:38:55.000 254 21275.59 461.37 43107.16 48073.79 2021-09-11 16:38:56.000 254 21275.63 461.35 43107.18 48073.75 2021-09-11 16:38:57.000 254 21275.65 461.35 43107.19 48073.84 2021-09-11 16:38:58.000 254 21275.63 461.31 43107.24 48073.87 2021-09-11 16:38:59.000 254 21275.66 461.32 43107.24 48073.84 2021-09-11 16:39:00.000 254 21275.66 461.28 43107.27 48073.87 2021-09-11 16:39:01.000 254 21275.62 461.30 43107.26 48073.87 2021-09-11 16:39:02.000 254 21275.55 461.32 43107.27 48073.91 2021-09-11 16:39:03.000 254 21275.54 461.29 43107.24 48073.85 2021-09-11 16:39:04.000 254 21275.57 461.22 43107.28 48073.82 2021-09-11 16:39:05.000 254 21275.59 461.16 43107.31 48073.89 2021-09-11 16:39:06.000 254 21275.61 461.13 43107.39 48073.91 2021-09-11 16:39:07.000 254 21275.63 461.08 43107.41 48073.92 2021-09-11 16:39:08.000 254 21275.66 461.04 43107.46 48074.00 2021-09-11 16:39:09.000 254 21275.63 461.04 43107.51 48074.08 2021-09-11 16:39:10.000 254 21275.66 461.05 43107.54 48074.05 2021-09-11 16:39:11.000 254 21275.62 461.06 43107.55 48074.12 2021-09-11 16:39:12.000 254 21275.64 461.02 43107.57 48074.09 2021-09-11 16:39:13.000 254 21275.68 460.96 43107.60 48074.20 2021-09-11 16:39:14.000 254 21275.73 460.94 43107.62 48074.20 2021-09-11 16:39:15.000 254 21275.74 460.92 43107.66 48074.23 2021-09-11 16:39:16.000 254 21275.77 460.98 43107.69 48074.34 2021-09-11 16:39:17.000 254 21275.80 461.03 43107.67 48074.33 2021-09-11 16:39:18.000 254 21275.81 461.09 43107.63 48074.35 2021-09-11 16:39:19.000 254 21275.83 461.15 43107.62 48074.25 2021-09-11 16:39:20.000 254 21275.74 461.21 43107.55 48074.26 2021-09-11 16:39:21.000 254 21275.74 461.23 43107.52 48074.23 2021-09-11 16:39:22.000 254 21275.75 461.24 43107.52 48074.13 2021-09-11 16:39:23.000 254 21275.71 461.27 43107.51 48074.15 2021-09-11 16:39:24.000 254 21275.73 461.27 43107.52 48074.13 2021-09-11 16:39:25.000 254 21275.71 461.24 43107.48 48074.14 2021-09-11 16:39:26.000 254 21275.73 461.27 43107.47 48074.11 2021-09-11 16:39:27.000 254 21275.73 461.29 43107.44 48074.11 2021-09-11 16:39:28.000 254 21275.76 461.29 43107.44 48074.12 2021-09-11 16:39:29.000 254 21275.75 461.31 43107.44 48074.08 2021-09-11 16:39:30.000 254 21275.75 461.31 43107.47 48074.12 2021-09-11 16:39:31.000 254 21275.74 461.33 43107.52 48074.09 2021-09-11 16:39:32.000 254 21275.73 461.37 43107.48 48074.13 2021-09-11 16:39:33.000 254 21275.77 461.38 43107.47 48074.09 2021-09-11 16:39:34.000 254 21275.76 461.39 43107.46 48074.13 2021-09-11 16:39:35.000 254 21275.72 461.37 43107.48 48074.12 2021-09-11 16:39:36.000 254 21275.74 461.35 43107.49 48074.09 2021-09-11 16:39:37.000 254 21275.67 461.37 43107.46 48074.08 2021-09-11 16:39:38.000 254 21275.65 461.41 43107.43 48074.13 2021-09-11 16:39:39.000 254 21275.58 461.50 43107.40 48074.02 2021-09-11 16:39:40.000 254 21275.54 461.54 43107.36 48073.98 2021-09-11 16:39:41.000 254 21275.52 461.54 43107.33 48073.94 2021-09-11 16:39:42.000 254 21275.51 461.54 43107.28 48073.92 2021-09-11 16:39:43.000 254 21275.55 461.58 43107.26 48073.88 2021-09-11 16:39:44.000 254 21275.56 461.56 43107.26 48073.83 2021-09-11 16:39:45.000 254 21275.55 461.58 43107.24 48073.84 2021-09-11 16:39:46.000 254 21275.54 461.61 43107.21 48073.85 2021-09-11 16:39:47.000 254 21275.48 461.69 43107.16 48073.78 2021-09-11 16:39:48.000 254 21275.37 461.79 43107.09 48073.75 2021-09-11 16:39:49.000 254 21275.32 461.84 43107.04 48073.71 2021-09-11 16:39:50.000 254 21275.30 461.87 43106.98 48073.52 2021-09-11 16:39:51.000 254 21275.29 461.86 43106.90 48073.51 2021-09-11 16:39:52.000 254 21275.32 461.81 43106.87 48073.42 2021-09-11 16:39:53.000 254 21275.30 461.76 43106.87 48073.42 2021-09-11 16:39:54.000 254 21275.30 461.73 43106.89 48073.46 2021-09-11 16:39:55.000 254 21275.30 461.70 43106.91 48073.37 2021-09-11 16:39:56.000 254 21275.29 461.64 43106.95 48073.38 2021-09-11 16:39:57.000 254 21275.30 461.60 43106.98 48073.45 2021-09-11 16:39:58.000 254 21275.33 461.56 43106.99 48073.51 2021-09-11 16:39:59.000 254 21275.37 461.57 43107.05 48073.56 2021-09-11 16:40:00.000 254 21275.36 461.56 43107.07 48073.56 2021-09-11 16:40:01.000 254 21275.39 461.53 43107.10 48073.58 2021-09-11 16:40:02.000 254 21275.46 461.49 43107.10 48073.67 2021-09-11 16:40:03.000 254 21275.50 461.49 43107.17 48073.66 2021-09-11 16:40:04.000 254 21275.52 461.47 43107.19 48073.77 2021-09-11 16:40:05.000 254 21275.52 461.54 43107.19 48073.75 2021-09-11 16:40:06.000 254 21275.49 461.62 43107.18 48073.79 2021-09-11 16:40:07.000 254 21275.49 461.65 43107.12 48073.76 2021-09-11 16:40:08.000 254 21275.47 461.66 43107.13 48073.76 2021-09-11 16:40:09.000 254 21275.45 461.68 43107.13 48073.73 2021-09-11 16:40:10.000 254 21275.40 461.69 43107.14 48073.69 2021-09-11 16:40:11.000 254 21275.36 461.68 43107.15 48073.64 2021-09-11 16:40:12.000 254 21275.32 461.67 43107.18 48073.68 2021-09-11 16:40:13.000 254 21275.30 461.65 43107.20 48073.65 2021-09-11 16:40:14.000 254 21275.29 461.64 43107.22 48073.61 2021-09-11 16:40:15.000 254 21275.27 461.64 43107.21 48073.67 2021-09-11 16:40:16.000 254 21275.26 461.63 43107.19 48073.70 2021-09-11 16:40:17.000 254 21275.29 461.67 43107.19 48073.65 2021-09-11 16:40:18.000 254 21275.29 461.71 43107.19 48073.66 2021-09-11 16:40:19.000 254 21275.34 461.74 43107.18 48073.66 2021-09-11 16:40:20.000 254 21275.34 461.73 43107.15 48073.69 2021-09-11 16:40:21.000 254 21275.37 461.73 43107.17 48073.66 2021-09-11 16:40:22.000 254 21275.39 461.68 43107.17 48073.72 2021-09-11 16:40:23.000 254 21275.39 461.66 43107.17 48073.67 2021-09-11 16:40:24.000 254 21275.39 461.64 43107.18 48073.72 2021-09-11 16:40:25.000 254 21275.38 461.62 43107.22 48073.68 2021-09-11 16:40:26.000 254 21275.37 461.62 43107.23 48073.72 2021-09-11 16:40:27.000 254 21275.40 461.58 43107.26 48073.72 2021-09-11 16:40:28.000 254 21275.38 461.56 43107.26 48073.74 2021-09-11 16:40:29.000 254 21275.40 461.55 43107.27 48073.80 2021-09-11 16:40:30.000 254 21275.44 461.54 43107.29 48073.81 2021-09-11 16:40:31.000 254 21275.46 461.53 43107.29 48073.83 2021-09-11 16:40:32.000 254 21275.49 461.51 43107.26 48073.79 2021-09-11 16:40:33.000 254 21275.49 461.52 43107.27 48073.81 2021-09-11 16:40:34.000 254 21275.47 461.50 43107.27 48073.84 2021-09-11 16:40:35.000 254 21275.48 461.50 43107.26 48073.86 2021-09-11 16:40:36.000 254 21275.48 461.52 43107.27 48073.82 2021-09-11 16:40:37.000 254 21275.48 461.52 43107.29 48073.79 2021-09-11 16:40:38.000 254 21275.52 461.51 43107.29 48073.84 2021-09-11 16:40:39.000 254 21275.51 461.54 43107.27 48073.81 2021-09-11 16:40:40.000 254 21275.48 461.55 43107.29 48073.88 2021-09-11 16:40:41.000 254 21275.50 461.56 43107.30 48073.78 2021-09-11 16:40:42.000 254 21275.49 461.54 43107.30 48073.82 2021-09-11 16:40:43.000 254 21275.50 461.55 43107.33 48073.88 2021-09-11 16:40:44.000 254 21275.55 461.55 43107.32 48073.84 2021-09-11 16:40:45.000 254 21275.54 461.52 43107.32 48073.84 2021-09-11 16:40:46.000 254 21275.53 461.52 43107.33 48073.92 2021-09-11 16:40:47.000 254 21275.58 461.51 43107.31 48073.88 2021-09-11 16:40:48.000 254 21275.58 461.54 43107.31 48073.89 2021-09-11 16:40:49.000 254 21275.57 461.54 43107.32 48073.93 2021-09-11 16:40:50.000 254 21275.60 461.51 43107.34 48073.91 2021-09-11 16:40:51.000 254 21275.60 461.47 43107.37 48073.98 2021-09-11 16:40:52.000 254 21275.60 461.50 43107.36 48073.92 2021-09-11 16:40:53.000 254 21275.57 461.53 43107.36 48073.94 2021-09-11 16:40:54.000 254 21275.54 461.54 43107.35 48073.98 2021-09-11 16:40:55.000 254 21275.50 461.53 43107.36 48073.93 2021-09-11 16:40:56.000 254 21275.52 461.57 43107.37 48073.94 2021-09-11 16:40:57.000 254 21275.53 461.58 43107.36 48073.88 2021-09-11 16:40:58.000 254 21275.51 461.62 43107.36 48073.93 2021-09-11 16:40:59.000 254 21275.52 461.63 43107.32 48073.95 2021-09-11 16:41:00.000 254 21275.50 461.64 43107.34 48073.84 2021-09-11 16:41:01.000 254 21275.48 461.66 43107.33 48073.87 2021-09-11 16:41:02.000 254 21275.45 461.68 43107.31 48073.86 2021-09-11 16:41:03.000 254 21275.47 461.66 43107.34 48073.90 2021-09-11 16:41:04.000 254 21275.46 461.67 43107.35 48073.86 2021-09-11 16:41:05.000 254 21275.46 461.68 43107.33 48073.80 2021-09-11 16:41:06.000 254 21275.44 461.68 43107.31 48073.89 2021-09-11 16:41:07.000 254 21275.45 461.69 43107.31 48073.86 2021-09-11 16:41:08.000 254 21275.44 461.69 43107.30 48073.83 2021-09-11 16:41:09.000 254 21275.42 461.70 43107.30 48073.87 2021-09-11 16:41:10.000 254 21275.38 461.72 43107.29 48073.85 2021-09-11 16:41:11.000 254 21275.35 461.79 43107.24 48073.87 2021-09-11 16:41:12.000 254 21275.34 461.87 43107.20 48073.74 2021-09-11 16:41:13.000 254 21275.33 461.88 43107.18 48073.67 2021-09-11 16:41:14.000 254 21275.29 461.87 43107.13 48073.71 2021-09-11 16:41:15.000 254 21275.26 461.90 43107.08 48073.62 2021-09-11 16:41:16.000 254 21275.29 461.89 43107.09 48073.54 2021-09-11 16:41:17.000 254 21275.30 461.93 43107.03 48073.57 2021-09-11 16:41:18.000 254 21275.26 461.98 43106.98 48073.55 2021-09-11 16:41:19.000 254 21275.22 462.04 43106.93 48073.42 2021-09-11 16:41:20.000 254 21275.20 462.02 43106.90 48073.39 2021-09-11 16:41:21.000 254 21275.14 462.04 43106.87 48073.35 2021-09-11 16:41:22.000 254 21275.14 462.02 43106.86 48073.34 2021-09-11 16:41:23.000 254 21275.14 461.99 43106.82 48073.33 2021-09-11 16:41:24.000 254 21275.12 461.97 43106.83 48073.26 2021-09-11 16:41:25.000 254 21275.12 461.95 43106.82 48073.23 2021-09-11 16:41:26.000 254 21275.13 461.91 43106.80 48073.30 2021-09-11 16:41:27.000 254 21275.16 461.94 43106.78 48073.25 2021-09-11 16:41:28.000 254 21275.17 461.99 43106.80 48073.22 2021-09-11 16:41:29.000 254 21275.13 462.02 43106.77 48073.24 2021-09-11 16:41:30.000 254 21275.15 462.02 43106.74 48073.23 2021-09-11 16:41:31.000 254 21275.13 462.01 43106.72 48073.18 2021-09-11 16:41:32.000 254 21275.15 461.99 43106.72 48073.15 2021-09-11 16:41:33.000 254 21275.15 461.97 43106.72 48073.21 2021-09-11 16:41:34.000 254 21275.16 461.92 43106.75 48073.14 2021-09-11 16:41:35.000 254 21275.17 461.85 43106.81 48073.18 2021-09-11 16:41:36.000 254 21275.21 461.80 43106.85 48073.28 2021-09-11 16:41:37.000 254 21275.20 461.81 43106.86 48073.29 2021-09-11 16:41:38.000 254 21275.22 461.78 43106.93 48073.28 2021-09-11 16:41:39.000 254 21275.23 461.74 43106.94 48073.38 2021-09-11 16:41:40.000 254 21275.25 461.68 43106.99 48073.44 2021-09-11 16:41:41.000 254 21275.28 461.65 43107.01 48073.41 2021-09-11 16:41:42.000 254 21275.29 461.65 43107.06 48073.49 2021-09-11 16:41:43.000 254 21275.31 461.59 43107.10 48073.60 2021-09-11 16:41:44.000 254 21275.35 461.53 43107.14 48073.57 2021-09-11 16:41:45.000 254 21275.38 461.46 43107.22 48073.64 2021-09-11 16:41:46.000 254 21275.40 461.44 43107.26 48073.72 2021-09-11 16:41:47.000 254 21275.37 461.45 43107.30 48073.77 2021-09-11 16:41:48.000 254 21275.41 461.43 43107.35 48073.84 2021-09-11 16:41:49.000 254 21275.38 461.43 43107.36 48073.83 2021-09-11 16:41:50.000 254 21275.41 461.45 43107.38 48073.83 2021-09-11 16:41:51.000 254 21275.46 461.42 43107.41 48073.88 2021-09-11 16:41:52.000 254 21275.42 461.42 43107.45 48073.91 2021-09-11 16:41:53.000 254 21275.48 461.39 43107.48 48073.97 2021-09-11 16:41:54.000 254 21275.49 461.36 43107.48 48073.96 2021-09-11 16:41:55.000 254 21275.46 461.33 43107.50 48074.04 2021-09-11 16:41:56.000 254 21275.44 461.31 43107.52 48074.02 2021-09-11 16:41:57.000 254 21275.40 461.30 43107.55 48074.03 2021-09-11 16:41:58.000 254 21275.36 461.28 43107.59 48073.98 2021-09-11 16:41:59.000 254 21275.35 461.30 43107.59 48074.04 2021-09-11 16:42:00.000 254 21275.38 461.31 43107.57 48074.06 2021-09-11 16:42:01.000 254 21275.38 461.34 43107.55 48074.01 2021-09-11 16:42:02.000 254 21275.34 461.37 43107.52 48074.05 2021-09-11 16:42:03.000 254 21275.39 461.35 43107.53 48074.02 2021-09-11 16:42:04.000 254 21275.44 461.33 43107.58 48074.05 2021-09-11 16:42:05.000 254 21275.47 461.34 43107.57 48074.03 2021-09-11 16:42:06.000 254 21275.47 461.35 43107.57 48074.04 2021-09-11 16:42:07.000 254 21275.49 461.34 43107.58 48074.08 2021-09-11 16:42:08.000 254 21275.43 461.36 43107.59 48074.05 2021-09-11 16:42:09.000 254 21275.45 461.35 43107.61 48074.11 2021-09-11 16:42:10.000 254 21275.44 461.39 43107.63 48074.08 2021-09-11 16:42:11.000 254 21275.40 461.45 43107.62 48074.06 2021-09-11 16:42:12.000 254 21275.38 461.48 43107.62 48074.12 2021-09-11 16:42:13.000 254 21275.37 461.48 43107.59 48074.11 2021-09-11 16:42:14.000 254 21275.36 461.44 43107.58 48074.07 2021-09-11 16:42:15.000 254 21275.32 461.45 43107.60 48073.99 2021-09-11 16:42:16.000 254 21275.33 461.44 43107.64 48074.07 2021-09-11 16:42:17.000 254 21275.36 461.48 43107.64 48074.04 2021-09-11 16:42:18.000 254 21275.36 461.47 43107.63 48074.10 2021-09-11 16:42:19.000 254 21275.40 461.49 43107.67 48074.09 2021-09-11 16:42:20.000 254 21275.42 461.48 43107.69 48074.11 2021-09-11 16:42:21.000 254 21275.48 461.46 43107.70 48074.16 2021-09-11 16:42:22.000 254 21275.52 461.43 43107.70 48074.14 2021-09-11 16:42:23.000 254 21275.52 461.42 43107.75 48074.21 2021-09-11 16:42:24.000 254 21275.53 461.40 43107.81 48074.21 2021-09-11 16:42:25.000 254 21275.56 461.37 43107.84 48074.32 2021-09-11 16:42:26.000 254 21275.58 461.36 43107.87 48074.31 2021-09-11 16:42:27.000 254 21275.61 461.36 43107.87 48074.39 2021-09-11 16:42:28.000 254 21275.61 461.36 43107.91 48074.40 2021-09-11 16:42:29.000 254 21275.63 461.35 43107.93 48074.39 2021-09-11 16:42:30.000 254 21275.63 461.33 43107.94 48074.44 2021-09-11 16:42:31.000 254 21275.63 461.34 43107.99 48074.46 2021-09-11 16:42:32.000 254 21275.61 461.38 43107.97 48074.53 2021-09-11 16:42:33.000 254 21275.61 461.42 43107.95 48074.54 2021-09-11 16:42:34.000 254 21275.59 461.41 43107.97 48074.50 2021-09-11 16:42:35.000 254 21275.57 461.41 43107.96 48074.44 2021-09-11 16:42:36.000 254 21275.55 461.43 43107.98 48074.52 2021-09-11 16:42:37.000 254 21275.54 461.47 43107.99 48074.50 2021-09-11 16:42:38.000 254 21275.56 461.53 43107.98 48074.48 2021-09-11 16:42:39.000 254 21275.58 461.54 43107.99 48074.55 2021-09-11 16:42:40.000 254 21275.57 461.58 43107.92 48074.44 2021-09-11 16:42:41.000 254 21275.56 461.61 43107.93 48074.44 2021-09-11 16:42:42.000 254 21275.59 461.63 43107.92 48074.49 2021-09-11 16:42:43.000 254 21275.57 461.68 43107.88 48074.35 2021-09-11 16:42:44.000 254 21275.55 461.72 43107.85 48074.38 2021-09-11 16:42:45.000 254 21275.57 461.73 43107.80 48074.32 2021-09-11 16:42:46.000 254 21275.53 461.77 43107.78 48074.33 2021-09-11 16:42:47.000 254 21275.50 461.77 43107.74 48074.25 2021-09-11 16:42:48.000 254 21275.52 461.74 43107.74 48074.24 2021-09-11 16:42:49.000 254 21275.53 461.73 43107.72 48074.28 2021-09-11 16:42:50.000 254 21275.52 461.73 43107.69 48074.25 2021-09-11 16:42:51.000 254 21275.51 461.73 43107.73 48074.27 2021-09-11 16:42:52.000 254 21275.53 461.71 43107.74 48074.22 2021-09-11 16:42:53.000 254 21275.53 461.70 43107.72 48074.29 2021-09-11 16:42:54.000 254 21275.53 461.71 43107.76 48074.26 2021-09-11 16:42:55.000 254 21275.54 461.74 43107.78 48074.24 2021-09-11 16:42:56.000 254 21275.51 461.77 43107.76 48074.25 2021-09-11 16:42:57.000 254 21275.53 461.77 43107.75 48074.25 2021-09-11 16:42:58.000 254 21275.52 461.77 43107.75 48074.27 2021-09-11 16:42:59.000 254 21275.53 461.79 43107.72 48074.19 2021-09-11 16:43:00.000 254 21275.57 461.83 43107.74 48074.24 2021-09-11 16:43:01.000 254 21275.55 461.88 43107.71 48074.26 2021-09-11 16:43:02.000 254 21275.56 461.92 43107.65 48074.17 2021-09-11 16:43:03.000 254 21275.51 461.96 43107.61 48074.14 2021-09-11 16:43:04.000 254 21275.44 461.98 43107.57 48074.12 2021-09-11 16:43:05.000 254 21275.37 462.01 43107.55 48074.01 2021-09-11 16:43:06.000 254 21275.31 462.07 43107.50 48073.98 2021-09-11 16:43:07.000 254 21275.29 462.10 43107.43 48073.92 2021-09-11 16:43:08.000 254 21275.24 462.13 43107.43 48073.88 2021-09-11 16:43:09.000 254 21275.21 462.17 43107.38 48073.84 2021-09-11 16:43:10.000 254 21275.23 462.21 43107.32 48073.72 2021-09-11 16:43:11.000 254 21275.21 462.27 43107.23 48073.75 2021-09-11 16:43:12.000 254 21275.25 462.29 43107.18 48073.64 2021-09-11 16:43:13.000 254 21275.24 462.25 43107.17 48073.69 2021-09-11 16:43:14.000 254 21275.24 462.23 43107.17 48073.62 2021-09-11 16:43:15.000 254 21275.22 462.17 43107.17 48073.60 2021-09-11 16:43:16.000 254 21275.22 462.14 43107.22 48073.67 2021-09-11 16:43:17.000 254 21275.22 462.10 43107.30 48073.68 2021-09-11 16:43:18.000 254 21275.23 462.08 43107.30 48073.72 2021-09-11 16:43:19.000 254 21275.22 462.08 43107.33 48073.69 2021-09-11 16:43:20.000 254 21275.23 462.14 43107.33 48073.72 2021-09-11 16:43:21.000 254 21275.20 462.18 43107.28 48073.74 2021-09-11 16:43:22.000 254 21275.21 462.16 43107.27 48073.74 2021-09-11 16:43:23.000 254 21275.17 462.16 43107.29 48073.68 2021-09-11 16:43:24.000 254 21275.19 462.14 43107.31 48073.71 2021-09-11 16:43:25.000 254 21275.15 462.14 43107.33 48073.66 2021-09-11 16:43:26.000 254 21275.14 462.09 43107.31 48073.66 2021-09-11 16:43:27.000 254 21275.13 462.06 43107.33 48073.72 2021-09-11 16:43:28.000 254 21275.11 462.04 43107.37 48073.71 2021-09-11 16:43:29.000 254 21275.14 462.08 43107.38 48073.74 2021-09-11 16:43:30.000 254 21275.16 462.10 43107.42 48073.71 2021-09-11 16:43:31.000 254 21275.17 462.11 43107.41 48073.77 2021-09-11 16:43:32.000 254 21275.13 462.09 43107.40 48073.78 2021-09-11 16:43:33.000 254 21275.16 462.10 43107.41 48073.73 2021-09-11 16:43:34.000 254 21275.17 462.10 43107.42 48073.74 2021-09-11 16:43:35.000 254 21275.21 462.08 43107.40 48073.78 2021-09-11 16:43:36.000 254 21275.22 462.08 43107.40 48073.81 2021-09-11 16:43:37.000 254 21275.23 462.04 43107.37 48073.85 2021-09-11 16:43:38.000 254 21275.24 462.00 43107.41 48073.79 2021-09-11 16:43:39.000 254 21275.26 461.96 43107.47 48073.85 2021-09-11 16:43:40.000 254 21275.29 461.93 43107.48 48073.93 2021-09-11 16:43:41.000 254 21275.30 461.89 43107.55 48073.88 2021-09-11 16:43:42.000 254 21275.32 461.86 43107.56 48073.95 2021-09-11 16:43:43.000 254 21275.34 461.83 43107.55 48074.03 2021-09-11 16:43:44.000 254 21275.35 461.81 43107.58 48074.00 2021-09-11 16:43:45.000 254 21275.34 461.80 43107.59 48074.04 2021-09-11 16:43:46.000 254 21275.29 461.80 43107.62 48073.98 2021-09-11 16:43:47.000 254 21275.27 461.80 43107.62 48074.03 2021-09-11 16:43:48.000 254 21275.26 461.78 43107.63 48074.01 2021-09-11 16:43:49.000 254 21275.21 461.81 43107.63 48074.08 2021-09-11 16:43:50.000 254 21275.21 461.80 43107.66 48074.01 2021-09-11 16:43:51.000 254 21275.20 461.83 43107.63 48074.02 2021-09-11 16:43:52.000 254 21275.15 461.88 43107.62 48073.95 2021-09-11 16:43:53.000 254 21275.12 461.92 43107.59 48074.02 2021-09-11 16:43:54.000 254 21275.12 461.94 43107.55 48073.97 2021-09-11 16:43:55.000 254 21275.12 461.92 43107.58 48073.91 2021-09-11 16:43:56.000 254 21275.11 461.93 43107.59 48073.92 2021-09-11 16:43:57.000 254 21275.11 461.93 43107.56 48073.90 2021-09-11 16:43:58.000 254 21275.11 461.93 43107.52 48073.95 2021-09-11 16:43:59.000 254 21275.10 461.95 43107.54 48073.87 2021-09-11 16:44:00.000 254 21275.08 461.97 43107.55 48073.87 2021-09-11 16:44:01.000 254 21275.05 462.03 43107.51 48073.92 2021-09-11 16:44:02.000 254 21275.03 462.09 43107.49 48073.82 2021-09-11 16:44:03.000 254 21275.02 462.08 43107.45 48073.81 2021-09-11 16:44:04.000 254 21275.05 462.05 43107.44 48073.71 2021-09-11 16:44:05.000 254 21275.05 462.06 43107.41 48073.73 2021-09-11 16:44:06.000 254 21275.07 462.08 43107.40 48073.76 2021-09-11 16:44:07.000 254 21275.08 462.07 43107.38 48073.72 2021-09-11 16:44:08.000 254 21275.08 462.05 43107.38 48073.77 2021-09-11 16:44:09.000 254 21275.06 462.07 43107.36 48073.71 2021-09-11 16:44:10.000 254 21275.05 462.09 43107.40 48073.74 2021-09-11 16:44:11.000 254 21275.05 462.06 43107.39 48073.73 2021-09-11 16:44:12.000 254 21275.05 462.08 43107.36 48073.68 2021-09-11 16:44:13.000 254 21275.08 462.06 43107.35 48073.71 2021-09-11 16:44:14.000 254 21275.10 462.04 43107.36 48073.73 2021-09-11 16:44:15.000 254 21275.16 462.03 43107.41 48073.70 2021-09-11 16:44:16.000 254 21275.19 462.00 43107.42 48073.73 2021-09-11 16:44:17.000 254 21275.23 462.00 43107.41 48073.79 2021-09-11 16:44:18.000 254 21275.22 461.99 43107.41 48073.78 2021-09-11 16:44:19.000 254 21275.28 461.97 43107.45 48073.86 2021-09-11 16:44:20.000 254 21275.28 461.96 43107.45 48073.82 2021-09-11 16:44:21.000 254 21275.33 461.94 43107.46 48073.92 2021-09-11 16:44:22.000 254 21275.34 461.95 43107.46 48073.94 2021-09-11 16:44:23.000 254 21275.34 461.93 43107.49 48073.91 2021-09-11 16:44:24.000 254 21275.36 461.89 43107.53 48073.96 2021-09-11 16:44:25.000 254 21275.36 461.86 43107.55 48074.01 2021-09-11 16:44:26.000 254 21275.37 461.84 43107.55 48073.98 2021-09-11 16:44:27.000 254 21275.35 461.82 43107.62 48074.02 2021-09-11 16:44:28.000 254 21275.31 461.85 43107.61 48074.01 2021-09-11 16:44:29.000 254 21275.32 461.88 43107.56 48074.07 2021-09-11 16:44:30.000 254 21275.33 461.88 43107.56 48074.02 2021-09-11 16:44:31.000 254 21275.34 461.91 43107.51 48074.02 2021-09-11 16:44:32.000 254 21275.35 461.91 43107.48 48073.92 2021-09-11 16:44:33.000 254 21275.38 461.92 43107.47 48073.97 2021-09-11 16:44:34.000 254 21275.37 461.92 43107.49 48073.90 2021-09-11 16:44:35.000 254 21275.36 461.92 43107.46 48073.90 2021-09-11 16:44:36.000 254 21275.35 462.00 43107.42 48073.92 2021-09-11 16:44:37.000 254 21275.38 462.05 43107.38 48073.90 2021-09-11 16:44:38.000 254 21275.43 462.07 43107.34 48073.82 2021-09-11 16:44:39.000 254 21275.45 462.09 43107.30 48073.82 2021-09-11 16:44:40.000 254 21275.45 462.10 43107.28 48073.85 2021-09-11 16:44:41.000 254 21275.41 462.13 43107.25 48073.80 2021-09-11 16:44:42.000 254 21275.40 462.11 43107.21 48073.74 2021-09-11 16:44:43.000 254 21275.34 462.07 43107.23 48073.67 2021-09-11 16:44:44.000 254 21275.33 462.05 43107.24 48073.70 2021-09-11 16:44:45.000 254 21275.32 462.02 43107.26 48073.72 2021-09-11 16:44:46.000 254 21275.30 462.01 43107.29 48073.66 2021-09-11 16:44:47.000 254 21275.27 461.99 43107.30 48073.74 2021-09-11 16:44:48.000 254 21275.23 461.96 43107.32 48073.67 2021-09-11 16:44:49.000 254 21275.21 461.93 43107.32 48073.76 2021-09-11 16:44:50.000 254 21275.19 461.95 43107.30 48073.68 2021-09-11 16:44:51.000 254 21275.20 461.95 43107.30 48073.73 2021-09-11 16:44:52.000 254 21275.20 461.92 43107.30 48073.66 2021-09-11 16:44:53.000 254 21275.17 461.95 43107.33 48073.68 2021-09-11 16:44:54.000 254 21275.19 461.93 43107.33 48073.72 2021-09-11 16:44:55.000 254 21275.22 461.89 43107.30 48073.76 2021-09-11 16:44:56.000 254 21275.21 461.93 43107.29 48073.70 2021-09-11 16:44:57.000 254 21275.20 461.96 43107.30 48073.70 2021-09-11 16:44:58.000 254 21275.21 461.95 43107.29 48073.75 2021-09-11 16:44:59.000 254 21275.15 461.95 43107.29 48073.69 2021-09-11 16:45:00.000 254 21275.16 461.96 43107.29 48073.67 2021-09-11 16:45:01.000 254 21275.17 461.97 43107.25 48073.68 2021-09-11 16:45:02.000 254 21275.17 462.00 43107.23 48073.64 2021-09-11 16:45:03.000 254 21275.13 462.01 43107.25 48073.59 2021-09-11 16:45:04.000 254 21275.13 462.01 43107.25 48073.61 2021-09-11 16:45:05.000 254 21275.13 462.01 43107.24 48073.63 2021-09-11 16:45:06.000 254 21275.10 462.00 43107.22 48073.58 2021-09-11 16:45:07.000 254 21275.13 461.98 43107.22 48073.64 2021-09-11 16:45:08.000 254 21275.17 461.98 43107.22 48073.61 2021-09-11 16:45:09.000 254 21275.13 462.03 43107.22 48073.62 2021-09-11 16:45:10.000 254 21275.13 462.08 43107.18 48073.56 2021-09-11 16:45:11.000 254 21275.14 462.09 43107.18 48073.58 2021-09-11 16:45:12.000 254 21275.14 462.05 43107.17 48073.53 2021-09-11 16:45:13.000 254 21275.12 462.02 43107.16 48073.57 2021-09-11 16:45:14.000 254 21275.09 462.04 43107.17 48073.56 2021-09-11 16:45:15.000 254 21275.07 462.03 43107.15 48073.51 2021-09-11 16:45:16.000 254 21275.07 461.98 43107.16 48073.54 2021-09-11 16:45:17.000 254 21275.10 461.93 43107.20 48073.54 2021-09-11 16:45:18.000 254 21275.15 461.88 43107.24 48073.65 2021-09-11 16:45:19.000 254 21275.11 461.88 43107.27 48073.59 2021-09-11 16:45:20.000 254 21275.09 461.85 43107.27 48073.59 2021-09-11 16:45:21.000 254 21275.08 461.81 43107.32 48073.68 2021-09-11 16:45:22.000 254 21275.10 461.78 43107.33 48073.68 2021-09-11 16:45:23.000 254 21275.10 461.73 43107.41 48073.72 2021-09-11 16:45:24.000 254 21275.12 461.69 43107.41 48073.74 2021-09-11 16:45:25.000 254 21275.12 461.67 43107.43 48073.73 2021-09-11 16:45:26.000 254 21275.15 461.64 43107.48 48073.83 2021-09-11 16:45:27.000 254 21275.16 461.57 43107.52 48073.80 2021-09-11 16:45:28.000 254 21275.11 461.52 43107.55 48073.80 2021-09-11 16:45:29.000 254 21275.11 461.51 43107.59 48073.87 2021-09-11 16:45:30.000 254 21275.14 461.48 43107.62 48073.93 2021-09-11 16:45:31.000 254 21275.10 461.45 43107.71 48074.00 2021-09-11 16:45:32.000 254 21275.10 461.42 43107.73 48074.02 2021-09-11 16:45:33.000 254 21275.12 461.38 43107.79 48074.03 2021-09-11 16:45:34.000 254 21275.15 461.37 43107.84 48074.12 2021-09-11 16:45:35.000 254 21275.15 461.38 43107.86 48074.12 2021-09-11 16:45:36.000 254 21275.18 461.37 43107.87 48074.23 2021-09-11 16:45:37.000 254 21275.16 461.41 43107.87 48074.24 2021-09-11 16:45:38.000 254 21275.13 461.42 43107.90 48074.18 2021-09-11 16:45:39.000 254 21275.14 461.41 43107.92 48074.28 2021-09-11 16:45:40.000 254 21275.22 461.40 43107.91 48074.23 2021-09-11 16:45:41.000 254 21275.20 461.42 43107.93 48074.30 2021-09-11 16:45:42.000 254 21275.19 461.42 43107.91 48074.25 2021-09-11 16:45:43.000 254 21275.19 461.39 43107.93 48074.27 2021-09-11 16:45:44.000 254 21275.19 461.41 43107.97 48074.32 2021-09-11 16:45:45.000 254 21275.21 461.51 43107.94 48074.26 2021-09-11 16:45:46.000 254 21275.21 461.58 43107.90 48074.25 2021-09-11 16:45:47.000 254 21275.17 461.62 43107.85 48074.16 2021-09-11 16:45:48.000 254 21275.17 461.59 43107.81 48074.24 2021-09-11 16:45:49.000 254 21275.20 461.58 43107.81 48074.18 2021-09-11 16:45:50.000 254 21275.20 461.59 43107.81 48074.09 2021-09-11 16:45:51.000 254 21275.22 461.57 43107.83 48074.17 2021-09-11 16:45:52.000 254 21275.19 461.53 43107.84 48074.16 2021-09-11 16:45:53.000 254 21275.18 461.52 43107.84 48074.19 2021-09-11 16:45:54.000 254 21275.17 461.53 43107.86 48074.14 2021-09-11 16:45:55.000 254 21275.19 461.51 43107.87 48074.19 2021-09-11 16:45:56.000 254 21275.22 461.47 43107.86 48074.17 2021-09-11 16:45:57.000 254 21275.22 461.47 43107.87 48074.15 2021-09-11 16:45:58.000 254 21275.22 461.48 43107.84 48074.23 2021-09-11 16:45:59.000 254 21275.25 461.45 43107.87 48074.21 2021-09-11 16:46:00.000 254 21275.22 461.38 43107.86 48074.15 2021-09-11 16:46:01.000 254 21275.17 461.35 43107.88 48074.25 2021-09-11 16:46:02.000 254 21275.19 461.32 43107.94 48074.24 2021-09-11 16:46:03.000 254 21275.18 461.33 43107.97 48074.29 2021-09-11 16:46:04.000 254 21275.16 461.33 43107.98 48074.23 2021-09-11 16:46:05.000 254 21275.19 461.30 43108.02 48074.27 2021-09-11 16:46:06.000 254 21275.20 461.35 43107.99 48074.33 2021-09-11 16:46:07.000 254 21275.25 461.39 43107.99 48074.26 2021-09-11 16:46:08.000 254 21275.28 461.43 43107.97 48074.31 2021-09-11 16:46:09.000 254 21275.22 461.49 43107.92 48074.34 2021-09-11 16:46:10.000 254 21275.19 461.50 43107.92 48074.22 2021-09-11 16:46:11.000 254 21275.20 461.54 43107.87 48074.23 2021-09-11 16:46:12.000 254 21275.23 461.53 43107.84 48074.24 2021-09-11 16:46:13.000 254 21275.23 461.53 43107.84 48074.22 2021-09-11 16:46:14.000 254 21275.25 461.47 43107.86 48074.17 2021-09-11 16:46:15.000 254 21275.24 461.47 43107.87 48074.23 2021-09-11 16:46:16.000 254 21275.28 461.46 43107.86 48074.17 2021-09-11 16:46:17.000 254 21275.31 461.49 43107.86 48074.26 2021-09-11 16:46:18.000 254 21275.32 461.48 43107.86 48074.21 2021-09-11 16:46:19.000 254 21275.35 461.49 43107.82 48074.30 2021-09-11 16:46:20.000 254 21275.35 461.52 43107.80 48074.24 2021-09-11 16:46:21.000 254 21275.37 461.54 43107.78 48074.24 2021-09-11 16:46:22.000 254 21275.35 461.61 43107.77 48074.20 2021-09-11 16:46:23.000 254 21275.40 461.62 43107.77 48074.28 2021-09-11 16:46:24.000 254 21275.40 461.60 43107.78 48074.22 2021-09-11 16:46:25.000 254 21275.38 461.59 43107.76 48074.19 2021-09-11 16:46:26.000 254 21275.35 461.54 43107.80 48074.21 2021-09-11 16:46:27.000 254 21275.30 461.55 43107.83 48074.23 2021-09-11 16:46:28.000 254 21275.26 461.55 43107.88 48074.28 2021-09-11 16:46:29.000 254 21275.19 461.61 43107.88 48074.21 2021-09-11 16:46:30.000 254 21275.16 461.65 43107.84 48074.14 2021-09-11 16:46:31.000 254 21275.15 461.62 43107.85 48074.17 2021-09-11 16:46:32.000 254 21275.16 461.60 43107.86 48074.15 2021-09-11 16:46:33.000 254 21275.17 461.60 43107.87 48074.17 2021-09-11 16:46:34.000 254 21275.17 461.61 43107.88 48074.21 2021-09-11 16:46:35.000 254 21275.19 461.59 43107.91 48074.13 2021-09-11 16:46:36.000 254 21275.24 461.59 43107.90 48074.23 2021-09-11 16:46:37.000 254 21275.21 461.61 43107.94 48074.25 2021-09-11 16:46:38.000 254 21275.22 461.66 43107.89 48074.17 2021-09-11 16:46:39.000 254 21275.25 461.71 43107.82 48074.24 2021-09-11 16:46:40.000 254 21275.26 461.76 43107.80 48074.22 2021-09-11 16:46:41.000 254 21275.25 461.77 43107.76 48074.18 2021-09-11 16:46:42.000 254 21275.28 461.77 43107.75 48074.13 2021-09-11 16:46:43.000 254 21275.31 461.79 43107.75 48074.16 2021-09-11 16:46:44.000 254 21275.30 461.76 43107.76 48074.10 2021-09-11 16:46:45.000 254 21275.28 461.74 43107.76 48074.12 2021-09-11 16:46:46.000 254 21275.23 461.73 43107.73 48074.16 2021-09-11 16:46:47.000 254 21275.25 461.71 43107.74 48074.16 2021-09-11 16:46:48.000 254 21275.21 461.70 43107.79 48074.13 2021-09-11 16:46:49.000 254 21275.21 461.69 43107.80 48074.08 2021-09-11 16:46:50.000 254 21275.22 461.71 43107.80 48074.12 2021-09-11 16:46:51.000 254 21275.18 461.71 43107.82 48074.11 2021-09-11 16:46:52.000 254 21275.20 461.66 43107.83 48074.17 2021-09-11 16:46:53.000 254 21275.17 461.68 43107.83 48074.15 2021-09-11 16:46:54.000 254 21275.18 461.70 43107.80 48074.17 2021-09-11 16:46:55.000 254 21275.21 461.71 43107.76 48074.16 2021-09-11 16:46:56.000 254 21275.23 461.74 43107.78 48074.12 2021-09-11 16:46:57.000 254 21275.26 461.77 43107.75 48074.17 2021-09-11 16:46:58.000 254 21275.23 461.80 43107.75 48074.08 2021-09-11 16:46:59.000 254 21275.23 461.80 43107.77 48074.16 2021-09-11 16:47:00.000 254 21275.25 461.82 43107.78 48074.11 2021-09-11 16:47:01.000 254 21275.28 461.82 43107.77 48074.14 2021-09-11 16:47:02.000 254 21275.27 461.82 43107.74 48074.15 2021-09-11 16:47:03.000 254 21275.26 461.80 43107.74 48074.06 2021-09-11 16:47:04.000 254 21275.26 461.79 43107.76 48074.13 2021-09-11 16:47:05.000 254 21275.28 461.79 43107.74 48074.08 2021-09-11 16:47:06.000 254 21275.27 461.81 43107.76 48074.14 2021-09-11 16:47:07.000 254 21275.31 461.87 43107.74 48074.12 2021-09-11 16:47:08.000 254 21275.34 461.90 43107.66 48074.14 2021-09-11 16:47:09.000 254 21275.35 461.90 43107.59 48074.05 2021-09-11 16:47:10.000 254 21275.31 461.87 43107.61 48074.02 2021-09-11 16:47:11.000 254 21275.29 461.86 43107.59 48073.98 2021-09-11 16:47:12.000 254 21275.23 461.90 43107.56 48074.02 2021-09-11 16:47:13.000 254 21275.18 461.99 43107.55 48073.94 2021-09-11 16:47:14.000 254 21275.14 462.08 43107.49 48073.87 2021-09-11 16:47:15.000 254 21275.07 462.09 43107.42 48073.81 2021-09-11 16:47:16.000 254 21275.02 462.06 43107.40 48073.76 2021-09-11 16:47:17.000 254 21274.97 462.11 43107.37 48073.73 2021-09-11 16:47:18.000 254 21274.93 462.13 43107.32 48073.62 2021-09-11 16:47:19.000 254 21274.86 462.16 43107.26 48073.59 2021-09-11 16:47:20.000 254 21274.79 462.19 43107.23 48073.55 2021-09-11 16:47:21.000 254 21274.74 462.21 43107.20 48073.46 2021-09-11 16:47:22.000 254 21274.76 462.24 43107.12 48073.40 2021-09-11 16:47:23.000 254 21274.75 462.29 43107.12 48073.45 2021-09-11 16:47:24.000 254 21274.75 462.28 43107.08 48073.38 2021-09-11 16:47:25.000 254 21274.81 462.25 43107.08 48073.30 2021-09-11 16:47:26.000 254 21274.79 462.25 43107.06 48073.36 2021-09-11 16:47:27.000 254 21274.87 462.23 43107.07 48073.38 2021-09-11 16:47:28.000 254 21274.92 462.18 43107.09 48073.34 2021-09-11 16:47:29.000 254 21274.99 462.11 43107.11 48073.40 2021-09-11 16:47:30.000 254 21275.02 462.03 43107.16 48073.45 2021-09-11 16:47:31.000 254 21275.06 461.97 43107.22 48073.57 2021-09-11 16:47:32.000 254 21275.10 461.99 43107.25 48073.57 2021-09-11 16:47:33.000 254 21275.13 462.01 43107.26 48073.67 2021-09-11 16:47:34.000 254 21275.18 462.04 43107.25 48073.61 2021-09-11 16:47:35.000 254 21275.18 462.01 43107.26 48073.62 2021-09-11 16:47:36.000 254 21275.17 461.99 43107.26 48073.71 2021-09-11 16:47:37.000 254 21275.14 462.02 43107.27 48073.67 2021-09-11 16:47:38.000 254 21275.14 462.04 43107.28 48073.60 2021-09-11 16:47:39.000 254 21275.13 462.02 43107.29 48073.67 2021-09-11 16:47:40.000 254 21275.17 462.00 43107.30 48073.68 2021-09-11 16:47:41.000 254 21275.17 461.96 43107.28 48073.64 2021-09-11 16:47:42.000 254 21275.16 461.98 43107.31 48073.67 2021-09-11 16:47:43.000 254 21275.15 462.01 43107.32 48073.66 2021-09-11 16:47:44.000 254 21275.11 462.03 43107.29 48073.72 2021-09-11 16:47:45.000 254 21275.10 462.03 43107.26 48073.66 2021-09-11 16:47:46.000 254 21275.10 462.01 43107.26 48073.62 2021-09-11 16:47:47.000 254 21275.14 461.98 43107.30 48073.67 2021-09-11 16:47:48.000 254 21275.15 461.98 43107.29 48073.62 2021-09-11 16:47:49.000 254 21275.18 461.99 43107.23 48073.70 2021-09-11 16:47:50.000 254 21275.22 462.00 43107.23 48073.68 2021-09-11 16:47:51.000 254 21275.27 462.00 43107.24 48073.71 2021-09-11 16:47:52.000 254 21275.31 461.99 43107.28 48073.67 2021-09-11 16:47:53.000 254 21275.33 461.97 43107.29 48073.73 2021-09-11 16:47:54.000 254 21275.31 461.98 43107.32 48073.72 2021-09-11 16:47:55.000 254 21275.27 462.00 43107.33 48073.78 2021-09-11 16:47:56.000 254 21275.23 462.04 43107.30 48073.68 2021-09-11 16:47:57.000 254 21275.14 462.13 43107.26 48073.66 2021-09-11 16:47:58.000 254 21275.11 462.20 43107.19 48073.64 2021-09-11 16:47:59.000 254 21275.08 462.22 43107.10 48073.52 2021-09-11 16:48:00.000 254 21275.05 462.21 43107.08 48073.51 2021-09-11 16:48:01.000 254 21275.03 462.19 43107.08 48073.40 2021-09-11 16:48:02.000 254 21275.02 462.16 43107.07 48073.40 2021-09-11 16:48:03.000 254 21275.03 462.21 43107.04 48073.44 2021-09-11 16:48:04.000 254 21274.97 462.22 43107.02 48073.36 2021-09-11 16:48:05.000 254 21274.98 462.18 43107.04 48073.38 2021-09-11 16:48:06.000 254 21274.99 462.19 43107.03 48073.31 2021-09-11 16:48:07.000 254 21274.96 462.17 43106.98 48073.32 2021-09-11 16:48:08.000 254 21274.99 462.15 43106.98 48073.36 2021-09-11 16:48:09.000 254 21275.01 462.15 43107.02 48073.32 2021-09-11 16:48:10.000 254 21275.00 462.15 43107.03 48073.30 2021-09-11 16:48:11.000 254 21274.96 462.15 43107.01 48073.35 2021-09-11 16:48:12.000 254 21274.98 462.13 43107.03 48073.35 2021-09-11 16:48:13.000 254 21274.98 462.16 43107.03 48073.40 2021-09-11 16:48:14.000 254 21274.96 462.20 43107.04 48073.35 2021-09-11 16:48:15.000 254 21274.94 462.23 43107.00 48073.37 2021-09-11 16:48:16.000 254 21274.93 462.26 43107.00 48073.34 2021-09-11 16:48:17.000 254 21274.95 462.28 43106.99 48073.30 2021-09-11 16:48:18.000 254 21274.98 462.29 43106.99 48073.35 2021-09-11 16:48:19.000 254 21275.03 462.29 43106.92 48073.27 2021-09-11 16:48:20.000 254 21275.09 462.27 43106.90 48073.32 2021-09-11 16:48:21.000 254 21275.09 462.27 43106.91 48073.30 2021-09-11 16:48:22.000 254 21275.11 462.26 43106.93 48073.36 2021-09-11 16:48:23.000 254 21275.18 462.22 43106.93 48073.35 2021-09-11 16:48:24.000 254 21275.20 462.17 43106.96 48073.41 2021-09-11 16:48:25.000 254 21275.20 462.17 43106.99 48073.38 2021-09-11 16:48:26.000 254 21275.20 462.20 43106.95 48073.37 2021-09-11 16:48:27.000 254 21275.17 462.20 43106.97 48073.43 2021-09-11 16:48:28.000 254 21275.15 462.19 43107.01 48073.43 2021-09-11 16:48:29.000 254 21275.17 462.15 43106.98 48073.33 2021-09-11 16:48:30.000 254 21275.21 462.11 43107.00 48073.44 2021-09-11 16:48:31.000 254 21275.22 462.08 43107.00 48073.46 2021-09-11 16:48:32.000 254 21275.23 462.02 43107.05 48073.46 2021-09-11 16:48:33.000 254 21275.24 461.95 43107.08 48073.52 2021-09-11 16:48:34.000 254 21275.24 461.96 43107.10 48073.49 2021-09-11 16:48:35.000 254 21275.24 461.95 43107.15 48073.57 2021-09-11 16:48:36.000 254 21275.24 461.90 43107.16 48073.59 2021-09-11 16:48:37.000 254 21275.21 461.87 43107.20 48073.57 2021-09-11 16:48:38.000 254 21275.19 461.88 43107.19 48073.57 2021-09-11 16:48:39.000 254 21275.11 461.91 43107.21 48073.59 2021-09-11 16:48:40.000 254 21275.03 461.90 43107.20 48073.64 2021-09-11 16:48:41.000 254 21275.01 461.87 43107.22 48073.59 2021-09-11 16:48:42.000 254 21275.04 461.85 43107.24 48073.51 2021-09-11 16:48:43.000 254 21275.03 461.83 43107.25 48073.59 2021-09-11 16:48:44.000 254 21275.04 461.81 43107.26 48073.63 2021-09-11 16:48:45.000 254 21275.01 461.78 43107.27 48073.59 2021-09-11 16:48:46.000 254 21274.99 461.80 43107.28 48073.60 2021-09-11 16:48:47.000 254 21274.98 461.81 43107.27 48073.54 2021-09-11 16:48:48.000 254 21275.00 461.81 43107.23 48073.58 2021-09-11 16:48:49.000 254 21275.03 461.80 43107.22 48073.60 2021-09-11 16:48:50.000 254 21275.09 461.74 43107.23 48073.55 2021-09-11 16:48:51.000 254 21275.10 461.71 43107.26 48073.58 2021-09-11 16:48:52.000 254 21275.12 461.75 43107.26 48073.66 2021-09-11 16:48:53.000 254 21275.09 461.77 43107.28 48073.59 2021-09-11 16:48:54.000 254 21275.10 461.77 43107.25 48073.60 2021-09-11 16:48:55.000 254 21275.11 461.76 43107.26 48073.60 2021-09-11 16:48:56.000 254 21275.08 461.76 43107.23 48073.62 2021-09-11 16:48:57.000 254 21275.06 461.73 43107.26 48073.63 2021-09-11 16:48:58.000 254 21275.09 461.67 43107.27 48073.57 2021-09-11 16:48:59.000 254 21275.10 461.64 43107.31 48073.63 2021-09-11 16:49:00.000 254 21275.12 461.62 43107.34 48073.71 2021-09-11 16:49:01.000 254 21275.11 461.62 43107.37 48073.70 2021-09-11 16:49:02.000 254 21275.10 461.60 43107.40 48073.69 2021-09-11 16:49:03.000 254 21275.12 461.63 43107.43 48073.77 2021-09-11 16:49:04.000 254 21275.14 461.59 43107.46 48073.78 2021-09-11 16:49:05.000 254 21275.12 461.56 43107.50 48073.82 2021-09-11 16:49:06.000 254 21275.11 461.50 43107.54 48073.79 2021-09-11 16:49:07.000 254 21275.08 461.48 43107.56 48073.82 2021-09-11 16:49:08.000 254 21275.08 461.49 43107.61 48073.92 2021-09-11 16:49:09.000 254 21275.14 461.49 43107.62 48073.87 2021-09-11 16:49:10.000 254 21275.20 461.45 43107.68 48073.94 2021-09-11 16:49:11.000 254 21275.22 461.47 43107.71 48073.96 2021-09-11 16:49:12.000 254 21275.24 461.48 43107.72 48074.07 2021-09-11 16:49:13.000 254 21275.25 461.47 43107.73 48074.05 2021-09-11 16:49:14.000 254 21275.27 461.48 43107.68 48074.13 2021-09-11 16:49:15.000 254 21275.27 461.51 43107.71 48074.08 2021-09-11 16:49:16.000 254 21275.28 461.53 43107.72 48074.14 2021-09-11 16:49:17.000 254 21275.27 461.57 43107.73 48074.07 2021-09-11 16:49:18.000 254 21275.27 461.57 43107.71 48074.08 2021-09-11 16:49:19.000 254 21275.26 461.57 43107.72 48074.11 2021-09-11 16:49:20.000 254 21275.27 461.59 43107.71 48074.11 2021-09-11 16:49:21.000 254 21275.26 461.61 43107.69 48074.06 2021-09-11 16:49:22.000 254 21275.25 461.61 43107.68 48074.09 2021-09-11 16:49:23.000 254 21275.22 461.60 43107.66 48074.11 2021-09-11 16:49:24.000 254 21275.26 461.57 43107.66 48074.13 2021-09-11 16:49:25.000 254 21275.30 461.56 43107.70 48074.06 2021-09-11 16:49:26.000 254 21275.33 461.53 43107.72 48074.06 2021-09-11 16:49:27.000 254 21275.34 461.54 43107.71 48074.08 2021-09-11 16:49:28.000 254 21275.36 461.56 43107.72 48074.18 2021-09-11 16:49:29.000 254 21275.38 461.55 43107.76 48074.16 2021-09-11 16:49:30.000 254 21275.38 461.55 43107.80 48074.20 2021-09-11 16:49:31.000 254 21275.42 461.57 43107.78 48074.22 2021-09-11 16:49:32.000 254 21275.43 461.61 43107.76 48074.18 2021-09-11 16:49:33.000 254 21275.47 461.67 43107.75 48074.17 2021-09-11 16:49:34.000 254 21275.47 461.67 43107.74 48074.18 2021-09-11 16:49:35.000 254 21275.45 461.66 43107.75 48074.23 2021-09-11 16:49:36.000 254 21275.42 461.65 43107.75 48074.20 2021-09-11 16:49:37.000 254 21275.41 461.67 43107.78 48074.24 2021-09-11 16:49:38.000 254 21275.40 461.66 43107.77 48074.15 2021-09-11 16:49:39.000 254 21275.39 461.64 43107.78 48074.20 2021-09-11 16:49:40.000 254 21275.40 461.63 43107.79 48074.24 2021-09-11 16:49:41.000 254 21275.41 461.62 43107.81 48074.20 2021-09-11 16:49:42.000 254 21275.41 461.64 43107.79 48074.23 2021-09-11 16:49:43.000 254 21275.40 461.64 43107.79 48074.19 2021-09-11 16:49:44.000 254 21275.40 461.68 43107.80 48074.23 2021-09-11 16:49:45.000 254 21275.41 461.72 43107.80 48074.22 2021-09-11 16:49:46.000 254 21275.41 461.74 43107.78 48074.19 2021-09-11 16:49:47.000 254 21275.40 461.76 43107.76 48074.22 2021-09-11 16:49:48.000 254 21275.42 461.77 43107.72 48074.14 2021-09-11 16:49:49.000 254 21275.42 461.78 43107.72 48074.18 2021-09-11 16:49:50.000 254 21275.41 461.79 43107.70 48074.12 2021-09-11 16:49:51.000 254 21275.40 461.77 43107.70 48074.17 2021-09-11 16:49:52.000 254 21275.42 461.77 43107.66 48074.14 2021-09-11 16:49:53.000 254 21275.40 461.78 43107.67 48074.13 2021-09-11 16:49:54.000 254 21275.37 461.73 43107.68 48074.12 2021-09-11 16:49:55.000 254 21275.37 461.72 43107.64 48074.07 2021-09-11 16:49:56.000 254 21275.38 461.73 43107.66 48074.13 2021-09-11 16:49:57.000 254 21275.39 461.74 43107.65 48074.05 2021-09-11 16:49:58.000 254 21275.38 461.72 43107.63 48074.13 2021-09-11 16:49:59.000 254 21275.42 461.69 43107.66 48074.09 2021-09-11 16:50:00.000 254 21275.43 461.72 43107.66 48074.14 2021-09-11 16:50:01.000 254 21275.43 461.73 43107.67 48074.14 2021-09-11 16:50:02.000 254 21275.48 461.75 43107.66 48074.12 2021-09-11 16:50:03.000 254 21275.50 461.74 43107.63 48074.10 2021-09-11 16:50:04.000 254 21275.50 461.72 43107.63 48074.16 2021-09-11 16:50:05.000 254 21275.46 461.64 43107.61 48074.12 2021-09-11 16:50:06.000 254 21275.41 461.60 43107.57 48074.06 2021-09-11 16:50:07.000 254 21275.40 461.58 43107.57 48074.04 2021-09-11 16:50:08.000 254 21275.41 461.55 43107.59 48074.10 2021-09-11 16:50:09.000 254 21275.42 461.50 43107.60 48074.02 2021-09-11 16:50:10.000 254 21275.40 461.47 43107.60 48074.08 2021-09-11 16:50:11.000 254 21275.42 461.49 43107.55 48073.99 2021-09-11 16:50:12.000 254 21275.42 461.51 43107.58 48074.06 2021-09-11 16:50:13.000 254 21275.44 461.51 43107.55 48074.03 2021-09-11 16:50:14.000 254 21275.42 461.49 43107.57 48073.99 2021-09-11 16:50:15.000 254 21275.43 461.46 43107.57 48074.07 2021-09-11 16:50:16.000 254 21275.42 461.44 43107.59 48074.11 2021-09-11 16:50:17.000 254 21275.39 461.42 43107.61 48074.03 2021-09-11 16:50:18.000 254 21275.38 461.39 43107.60 48074.03 2021-09-11 16:50:19.000 254 21275.39 461.39 43107.62 48074.09 2021-09-11 16:50:20.000 254 21275.37 461.34 43107.69 48074.03 2021-09-11 16:50:21.000 254 21275.37 461.31 43107.72 48074.12 2021-09-11 16:50:22.000 254 21275.36 461.29 43107.72 48074.13 2021-09-11 16:50:23.000 254 21275.38 461.29 43107.72 48074.09 2021-09-11 16:50:24.000 254 21275.41 461.31 43107.69 48074.16 2021-09-11 16:50:25.000 254 21275.40 461.29 43107.71 48074.11 2021-09-11 16:50:26.000 254 21275.37 461.28 43107.73 48074.16 2021-09-11 16:50:27.000 254 21275.37 461.29 43107.76 48074.12 2021-09-11 16:50:28.000 254 21275.37 461.26 43107.76 48074.17 2021-09-11 16:50:29.000 254 21275.38 461.26 43107.78 48074.12 2021-09-11 16:50:30.000 254 21275.39 461.32 43107.72 48074.18 2021-09-11 16:50:31.000 254 21275.38 461.39 43107.68 48074.17 2021-09-11 16:50:32.000 254 21275.34 461.42 43107.64 48074.12 2021-09-11 16:50:33.000 254 21275.34 461.44 43107.65 48074.11 2021-09-11 16:50:34.000 254 21275.33 461.43 43107.64 48074.07 2021-09-11 16:50:35.000 254 21275.33 461.43 43107.62 48074.05 2021-09-11 16:50:36.000 254 21275.30 461.46 43107.61 48073.98 2021-09-11 16:50:37.000 254 21275.26 461.46 43107.59 48073.98 2021-09-11 16:50:38.000 254 21275.24 461.44 43107.54 48073.98 2021-09-11 16:50:39.000 254 21275.24 461.45 43107.55 48073.92 2021-09-11 16:50:40.000 254 21275.21 461.44 43107.51 48073.96 2021-09-11 16:50:41.000 254 21275.20 461.42 43107.51 48073.93 2021-09-11 16:50:42.000 254 21275.18 461.41 43107.51 48073.92 2021-09-11 16:50:43.000 254 21275.17 461.38 43107.54 48073.86 2021-09-11 16:50:44.000 254 21275.21 461.34 43107.56 48073.92 2021-09-11 16:50:45.000 254 21275.21 461.33 43107.55 48073.89 2021-09-11 16:50:46.000 254 21275.23 461.37 43107.51 48073.93 2021-09-11 16:50:47.000 254 21275.19 461.45 43107.51 48073.92 2021-09-11 16:50:48.000 254 21275.21 461.50 43107.48 48073.82 2021-09-11 16:50:49.000 254 21275.16 461.54 43107.44 48073.87 2021-09-11 16:50:50.000 254 21275.15 461.58 43107.36 48073.78 2021-09-11 16:50:51.000 254 21275.21 461.59 43107.35 48073.80 2021-09-11 16:50:52.000 254 21275.19 461.58 43107.31 48073.74 2021-09-11 16:50:53.000 254 21275.19 461.61 43107.29 48073.68 2021-09-11 16:50:54.000 254 21275.18 461.60 43107.28 48073.63 2021-09-11 16:50:55.000 254 21275.20 461.59 43107.28 48073.66 2021-09-11 16:50:56.000 254 21275.16 461.65 43107.25 48073.65 2021-09-11 16:50:57.000 254 21275.14 461.70 43107.22 48073.60 2021-09-11 16:50:58.000 254 21275.14 461.73 43107.17 48073.63 2021-09-11 16:50:59.000 254 21275.11 461.73 43107.14 48073.56 2021-09-11 16:51:00.000 254 21275.14 461.71 43107.16 48073.50 2021-09-11 16:51:01.000 254 21275.12 461.72 43107.13 48073.51 2021-09-11 16:51:02.000 254 21275.11 461.71 43107.15 48073.49 2021-09-11 16:51:03.000 254 21275.15 461.72 43107.14 48073.47 2021-09-11 16:51:04.000 254 21275.14 461.70 43107.14 48073.45 2021-09-11 16:51:05.000 254 21275.19 461.63 43107.15 48073.53 2021-09-11 16:51:06.000 254 21275.19 461.57 43107.21 48073.51 2021-09-11 16:51:07.000 254 21275.16 461.57 43107.21 48073.57 2021-09-11 16:51:08.000 254 21275.15 461.57 43107.23 48073.54 2021-09-11 16:51:09.000 254 21275.20 461.57 43107.25 48073.61 2021-09-11 16:51:10.000 254 21275.21 461.54 43107.25 48073.64 2021-09-11 16:51:11.000 254 21275.18 461.57 43107.26 48073.60 2021-09-11 16:51:12.000 254 21275.16 461.58 43107.25 48073.60 2021-09-11 16:51:13.000 254 21275.19 461.55 43107.27 48073.61 2021-09-11 16:51:14.000 254 21275.21 461.53 43107.31 48073.69 2021-09-11 16:51:15.000 254 21275.20 461.50 43107.33 48073.71 2021-09-11 16:51:16.000 254 21275.21 461.47 43107.34 48073.70 2021-09-11 16:51:17.000 254 21275.23 461.46 43107.39 48073.76 2021-09-11 16:51:18.000 254 21275.21 461.45 43107.47 48073.81 2021-09-11 16:51:19.000 254 21275.21 461.48 43107.46 48073.77 2021-09-11 16:51:20.000 254 21275.21 461.48 43107.44 48073.76 2021-09-11 16:51:21.000 254 21275.17 461.48 43107.44 48073.86 2021-09-11 16:51:22.000 254 21275.17 461.49 43107.41 48073.83 2021-09-11 16:51:23.000 254 21275.20 461.47 43107.44 48073.86 2021-09-11 16:51:24.000 254 21275.21 461.49 43107.42 48073.77 2021-09-11 16:51:25.000 254 21275.18 461.51 43107.47 48073.82 2021-09-11 16:51:26.000 254 21275.18 461.50 43107.43 48073.85 2021-09-11 16:51:27.000 254 21275.19 461.54 43107.38 48073.78 2021-09-11 16:51:28.000 254 21275.21 461.52 43107.36 48073.77 2021-09-11 16:51:29.000 254 21275.23 461.53 43107.38 48073.80 2021-09-11 16:51:30.000 254 21275.30 461.52 43107.37 48073.82 2021-09-11 16:51:31.000 254 21275.30 461.48 43107.37 48073.84 2021-09-11 16:51:32.000 254 21275.28 461.51 43107.37 48073.79 2021-09-11 16:51:33.000 254 21275.28 461.50 43107.40 48073.84 2021-09-11 16:51:34.000 254 21275.25 461.50 43107.43 48073.85 2021-09-11 16:51:35.000 254 21275.25 461.51 43107.41 48073.75 2021-09-11 16:51:36.000 254 21275.24 461.59 43107.40 48073.79 2021-09-11 16:51:37.000 254 21275.21 461.65 43107.39 48073.83 2021-09-11 16:51:38.000 254 21275.20 461.72 43107.34 48073.75 2021-09-11 16:51:39.000 254 21275.13 461.75 43107.29 48073.76 2021-09-11 16:51:40.000 254 21275.14 461.78 43107.28 48073.69 2021-09-11 16:51:41.000 254 21275.16 461.78 43107.29 48073.69 2021-09-11 16:51:42.000 254 21275.11 461.81 43107.25 48073.68 2021-09-11 16:51:43.000 254 21275.10 461.81 43107.27 48073.60 2021-09-11 16:51:44.000 254 21275.13 461.82 43107.24 48073.63 2021-09-11 16:51:45.000 254 21275.14 461.81 43107.23 48073.66 2021-09-11 16:51:46.000 254 21275.14 461.86 43107.24 48073.61 2021-09-11 16:51:47.000 254 21275.14 461.89 43107.22 48073.59 2021-09-11 16:51:48.000 254 21275.13 461.89 43107.23 48073.63 2021-09-11 16:51:49.000 254 21275.17 461.87 43107.22 48073.55 2021-09-11 16:51:50.000 254 21275.17 461.90 43107.19 48073.63 2021-09-11 16:51:51.000 254 21275.19 461.92 43107.18 48073.54 2021-09-11 16:51:52.000 254 21275.19 461.91 43107.14 48073.56 2021-09-11 16:51:53.000 254 21275.17 461.94 43107.13 48073.58 2021-09-11 16:51:54.000 254 21275.15 461.94 43107.14 48073.52 2021-09-11 16:51:55.000 254 21275.14 461.95 43107.12 48073.55 2021-09-11 16:51:56.000 254 21275.17 461.95 43107.12 48073.48 2021-09-11 16:51:57.000 254 21275.19 461.96 43107.10 48073.52 2021-09-11 16:51:58.000 254 21275.15 461.96 43107.07 48073.52 2021-09-11 16:51:59.000 254 21275.14 461.96 43107.05 48073.47 2021-09-11 16:52:00.000 254 21275.13 461.95 43107.08 48073.45 2021-09-11 16:52:01.000 254 21275.11 461.92 43107.04 48073.49 2021-09-11 16:52:02.000 254 21275.15 461.85 43107.08 48073.49 2021-09-11 16:52:03.000 254 21275.16 461.81 43107.08 48073.41 2021-09-11 16:52:04.000 254 21275.16 461.79 43107.12 48073.52 2021-09-11 16:52:05.000 254 21275.11 461.79 43107.12 48073.48 2021-09-11 16:52:06.000 254 21275.11 461.78 43107.14 48073.54 2021-09-11 16:52:07.000 254 21275.12 461.77 43107.14 48073.50 2021-09-11 16:52:08.000 254 21275.11 461.75 43107.19 48073.55 2021-09-11 16:52:09.000 254 21275.10 461.75 43107.19 48073.47 2021-09-11 16:52:10.000 254 21275.08 461.76 43107.19 48073.53 2021-09-11 16:52:11.000 254 21275.08 461.75 43107.19 48073.47 2021-09-11 16:52:12.000 254 21275.08 461.77 43107.12 48073.52 2021-09-11 16:52:13.000 254 21275.07 461.79 43107.12 48073.52 2021-09-11 16:52:14.000 254 21275.07 461.78 43107.12 48073.52 2021-09-11 16:52:15.000 254 21275.03 461.78 43107.12 48073.46 2021-09-11 16:52:16.000 254 21275.06 461.79 43107.13 48073.49 2021-09-11 16:52:17.000 254 21275.06 461.79 43107.10 48073.53 2021-09-11 16:52:18.000 254 21275.09 461.78 43107.09 48073.51 2021-09-11 16:52:19.000 254 21275.16 461.80 43107.11 48073.47 2021-09-11 16:52:20.000 254 21275.22 461.84 43107.09 48073.54 2021-09-11 16:52:21.000 254 21275.23 461.90 43107.05 48073.55 2021-09-11 16:52:22.000 254 21275.24 461.91 43107.03 48073.53 2021-09-11 16:52:23.000 254 21275.24 461.92 43107.02 48073.47 2021-09-11 16:52:24.000 254 21275.25 461.91 43107.02 48073.44 2021-09-11 16:52:25.000 254 21275.25 461.93 43106.97 48073.49 2021-09-11 16:52:26.000 254 21275.28 461.86 43106.96 48073.48 2021-09-11 16:52:27.000 254 21275.27 461.79 43106.97 48073.42 2021-09-11 16:52:28.000 254 21275.28 461.75 43107.01 48073.47 2021-09-11 16:52:29.000 254 21275.26 461.75 43107.05 48073.54 2021-09-11 16:52:30.000 254 21275.25 461.73 43107.09 48073.50 2021-09-11 16:52:31.000 254 21275.24 461.76 43107.07 48073.49 2021-09-11 16:52:32.000 254 21275.23 461.76 43107.09 48073.52 2021-09-11 16:52:33.000 254 21275.22 461.73 43107.08 48073.51 2021-09-11 16:52:34.000 254 21275.22 461.73 43107.06 48073.54 2021-09-11 16:52:35.000 254 21275.21 461.72 43107.11 48073.46 2021-09-11 16:52:36.000 254 21275.23 461.70 43107.11 48073.52 2021-09-11 16:52:37.000 254 21275.26 461.70 43107.10 48073.60 2021-09-11 16:52:38.000 254 21275.27 461.68 43107.15 48073.55 2021-09-11 16:52:39.000 254 21275.29 461.65 43107.14 48073.62 2021-09-11 16:52:40.000 254 21275.34 461.62 43107.18 48073.57 2021-09-11 16:52:41.000 254 21275.38 461.56 43107.21 48073.64 2021-09-11 16:52:42.000 254 21275.40 461.53 43107.22 48073.73 2021-09-11 16:52:43.000 254 21275.40 461.52 43107.24 48073.68 2021-09-11 16:52:44.000 254 21275.40 461.51 43107.26 48073.78 2021-09-11 16:52:45.000 254 21275.40 461.53 43107.29 48073.74 2021-09-11 16:52:46.000 254 21275.42 461.53 43107.32 48073.84 2021-09-11 16:52:47.000 254 21275.44 461.55 43107.32 48073.82 2021-09-11 16:52:48.000 254 21275.44 461.53 43107.30 48073.79 2021-09-11 16:52:49.000 254 21275.38 461.54 43107.31 48073.85 2021-09-11 16:52:50.000 254 21275.33 461.62 43107.31 48073.83 2021-09-11 16:52:51.000 254 21275.33 461.59 43107.30 48073.78 2021-09-11 16:52:52.000 254 21275.37 461.55 43107.29 48073.79 2021-09-11 16:52:53.000 254 21275.38 461.49 43107.32 48073.81 2021-09-11 16:52:54.000 254 21275.41 461.42 43107.37 48073.84 2021-09-11 16:52:55.000 254 21275.47 461.40 43107.37 48073.88 2021-09-11 16:52:56.000 254 21275.51 461.37 43107.43 48073.90 2021-09-11 16:52:57.000 254 21275.53 461.40 43107.45 48074.00 2021-09-11 16:52:58.000 254 21275.56 461.43 43107.48 48074.01 2021-09-11 16:52:59.000 254 21275.58 461.46 43107.47 48073.98 2021-09-11 16:53:00.000 254 21275.59 461.48 43107.42 48074.01 2021-09-11 16:53:01.000 254 21275.63 461.47 43107.41 48073.98 2021-09-11 16:53:02.000 254 21275.67 461.47 43107.39 48073.97 2021-09-11 16:53:03.000 254 21275.69 461.47 43107.41 48074.05 2021-09-11 16:53:04.000 254 21275.68 461.46 43107.43 48074.03 2021-09-11 16:53:05.000 254 21275.67 461.42 43107.44 48074.08 2021-09-11 16:53:06.000 254 21275.66 461.40 43107.45 48074.02 2021-09-11 16:53:07.000 254 21275.69 461.40 43107.48 48074.07 2021-09-11 16:53:08.000 254 21275.69 461.41 43107.49 48074.07 2021-09-11 16:53:09.000 254 21275.70 461.41 43107.48 48074.14 2021-09-11 16:53:10.000 254 21275.71 461.43 43107.47 48074.11 2021-09-11 16:53:11.000 254 21275.71 461.45 43107.45 48074.08 2021-09-11 16:53:12.000 254 21275.72 461.43 43107.47 48074.10 2021-09-11 16:53:13.000 254 21275.73 461.46 43107.47 48074.13 2021-09-11 16:53:14.000 254 21275.75 461.47 43107.47 48074.12 2021-09-11 16:53:15.000 254 21275.76 461.45 43107.50 48074.08 2021-09-11 16:53:16.000 254 21275.77 461.47 43107.50 48074.13 2021-09-11 16:53:17.000 254 21275.77 461.49 43107.50 48074.18 2021-09-11 16:53:18.000 254 21275.75 461.49 43107.51 48074.10 2021-09-11 16:53:19.000 254 21275.74 461.48 43107.48 48074.12 2021-09-11 16:53:20.000 254 21275.73 461.50 43107.43 48074.14 2021-09-11 16:53:21.000 254 21275.71 461.55 43107.44 48074.09 2021-09-11 16:53:22.000 254 21275.72 461.59 43107.39 48074.09 2021-09-11 16:53:23.000 254 21275.71 461.64 43107.35 48074.01 2021-09-11 16:53:24.000 254 21275.75 461.65 43107.34 48074.07 2021-09-11 16:53:25.000 254 21275.78 461.65 43107.33 48074.00 2021-09-11 16:53:26.000 254 21275.76 461.66 43107.32 48073.95 2021-09-11 16:53:27.000 254 21275.73 461.66 43107.31 48073.98 2021-09-11 16:53:28.000 254 21275.73 461.61 43107.28 48073.97 2021-09-11 16:53:29.000 254 21275.78 461.59 43107.31 48074.00 2021-09-11 16:53:30.000 254 21275.77 461.57 43107.33 48073.97 2021-09-11 16:53:31.000 254 21275.80 461.59 43107.34 48074.00 2021-09-11 16:53:32.000 254 21275.80 461.63 43107.32 48073.95 2021-09-11 16:53:33.000 254 21275.78 461.64 43107.32 48074.01 2021-09-11 16:53:34.000 254 21275.79 461.64 43107.29 48073.95 2021-09-11 16:53:35.000 254 21275.74 461.61 43107.32 48074.01 2021-09-11 16:53:36.000 254 21275.73 461.59 43107.31 48073.92 2021-09-11 16:53:37.000 254 21275.73 461.62 43107.30 48073.95 2021-09-11 16:53:38.000 254 21275.78 461.65 43107.29 48073.96 2021-09-11 16:53:39.000 254 21275.75 461.69 43107.28 48073.91 2021-09-11 16:53:40.000 254 21275.73 461.71 43107.23 48073.92 2021-09-11 16:53:41.000 254 21275.72 461.71 43107.21 48073.86 2021-09-11 16:53:42.000 254 21275.74 461.71 43107.23 48073.91 2021-09-11 16:53:43.000 254 21275.80 461.72 43107.23 48073.84 2021-09-11 16:53:44.000 254 21275.80 461.81 43107.12 48073.83 2021-09-11 16:53:45.000 254 21275.79 461.94 43107.02 48073.81 2021-09-11 16:53:46.000 254 21275.80 462.06 43106.95 48073.75 2021-09-11 16:53:47.000 254 21275.82 462.14 43106.85 48073.62 2021-09-11 16:53:48.000 254 21275.79 462.17 43106.78 48073.55 2021-09-11 16:53:49.000 254 21275.75 462.18 43106.72 48073.51 2021-09-11 16:53:50.000 254 21275.70 462.18 43106.68 48073.41 2021-09-11 16:53:51.000 254 21275.65 462.16 43106.66 48073.40 2021-09-11 16:53:52.000 254 21275.59 462.14 43106.72 48073.34 2021-09-11 16:53:53.000 254 21275.56 462.14 43106.75 48073.35 2021-09-11 16:53:54.000 254 21275.55 462.12 43106.74 48073.41 2021-09-11 16:53:55.000 254 21275.55 462.13 43106.75 48073.35 2021-09-11 16:53:56.000 254 21275.52 462.21 43106.76 48073.35 2021-09-11 16:53:57.000 254 21275.49 462.25 43106.73 48073.37 2021-09-11 16:53:58.000 254 21275.52 462.26 43106.69 48073.32 2021-09-11 16:53:59.000 254 21275.55 462.29 43106.66 48073.24 2021-09-11 16:54:00.000 254 21275.56 462.32 43106.62 48073.27 2021-09-11 16:54:01.000 254 21275.58 462.27 43106.62 48073.22 2021-09-11 16:54:02.000 254 21275.59 462.20 43106.62 48073.28 2021-09-11 16:54:03.000 254 21275.62 462.15 43106.67 48073.28 2021-09-11 16:54:04.000 254 21275.67 462.08 43106.73 48073.27 2021-09-11 16:54:05.000 254 21275.68 462.01 43106.76 48073.38 2021-09-11 16:54:06.000 254 21275.67 461.95 43106.80 48073.40 2021-09-11 16:54:07.000 254 21275.65 461.93 43106.84 48073.51 2021-09-11 16:54:08.000 254 21275.65 461.89 43106.91 48073.51 2021-09-11 16:54:09.000 254 21275.64 461.88 43106.93 48073.48 2021-09-11 16:54:10.000 254 21275.65 461.90 43106.96 48073.58 2021-09-11 16:54:11.000 254 21275.63 461.92 43106.96 48073.59 2021-09-11 16:54:12.000 254 21275.63 461.95 43106.94 48073.57 2021-09-11 16:54:13.000 254 21275.63 461.92 43106.95 48073.57 2021-09-11 16:54:14.000 254 21275.61 461.90 43106.94 48073.49 2021-09-11 16:54:15.000 254 21275.55 461.92 43106.99 48073.53 2021-09-11 16:54:16.000 254 21275.51 461.91 43106.98 48073.57 2021-09-11 16:54:17.000 254 21275.53 461.89 43106.96 48073.50 2021-09-11 16:54:18.000 254 21275.51 461.86 43106.99 48073.60 2021-09-11 16:54:19.000 254 21275.51 461.88 43107.01 48073.58 2021-09-11 16:54:20.000 254 21275.52 461.88 43107.01 48073.55 2021-09-11 16:54:21.000 254 21275.50 461.93 43106.98 48073.56 2021-09-11 16:54:22.000 254 21275.52 462.00 43106.96 48073.59 2021-09-11 16:54:23.000 254 21275.51 462.06 43106.90 48073.54 2021-09-11 16:54:24.000 254 21275.50 462.04 43106.85 48073.44 2021-09-11 16:54:25.000 254 21275.49 461.98 43106.84 48073.42 2021-09-11 16:54:26.000 254 21275.51 461.96 43106.85 48073.42 2021-09-11 16:54:27.000 254 21275.50 461.90 43106.88 48073.46 2021-09-11 16:54:28.000 254 21275.47 461.84 43106.91 48073.39 2021-09-11 16:54:29.000 254 21275.49 461.76 43106.95 48073.48 2021-09-11 16:54:30.000 254 21275.49 461.66 43107.03 48073.49 2021-09-11 16:54:31.000 254 21275.47 461.64 43107.08 48073.61 2021-09-11 16:54:32.000 254 21275.51 461.59 43107.09 48073.63 2021-09-11 16:54:33.000 254 21275.52 461.56 43107.15 48073.64 2021-09-11 16:54:34.000 254 21275.48 461.56 43107.17 48073.72 2021-09-11 16:54:35.000 254 21275.45 461.56 43107.20 48073.73 2021-09-11 16:54:36.000 254 21275.46 461.54 43107.23 48073.77 2021-09-11 16:54:37.000 254 21275.47 461.52 43107.24 48073.76 2021-09-11 16:54:38.000 254 21275.46 461.50 43107.24 48073.78 2021-09-11 16:54:39.000 254 21275.42 461.49 43107.30 48073.83 2021-09-11 16:54:40.000 254 21275.43 461.49 43107.31 48073.81 2021-09-11 16:54:41.000 254 21275.44 461.46 43107.30 48073.81 2021-09-11 16:54:42.000 254 21275.42 461.39 43107.36 48073.87 2021-09-11 16:54:43.000 254 21275.41 461.38 43107.39 48073.86 2021-09-11 16:54:44.000 254 21275.39 461.41 43107.41 48073.86 2021-09-11 16:54:45.000 254 21275.38 461.40 43107.46 48073.95 2021-09-11 16:54:46.000 254 21275.40 461.46 43107.46 48073.95 2021-09-11 16:54:47.000 254 21275.41 461.50 43107.48 48073.97 2021-09-11 16:54:48.000 254 21275.42 461.54 43107.45 48073.93 2021-09-11 16:54:49.000 254 21275.41 461.59 43107.44 48073.90 2021-09-11 16:54:50.000 254 21275.33 461.66 43107.37 48073.91 2021-09-11 16:54:51.000 254 21275.29 461.72 43107.35 48073.84 2021-09-11 16:54:52.000 254 21275.31 461.71 43107.34 48073.83 2021-09-11 16:54:53.000 254 21275.30 461.73 43107.29 48073.75 2021-09-11 16:54:54.000 254 21275.24 461.72 43107.26 48073.74 2021-09-11 16:54:55.000 254 21275.27 461.73 43107.25 48073.75 2021-09-11 16:54:56.000 254 21275.28 461.73 43107.27 48073.69 2021-09-11 16:54:57.000 254 21275.24 461.75 43107.24 48073.69 2021-09-11 16:54:58.000 254 21275.25 461.77 43107.23 48073.70 2021-09-11 16:54:59.000 254 21275.23 461.78 43107.20 48073.65 2021-09-11 16:55:00.000 254 21275.24 461.82 43107.20 48073.58 2021-09-11 16:55:01.000 254 21275.21 461.81 43107.20 48073.61 2021-09-11 16:55:02.000 254 21275.22 461.82 43107.19 48073.62 2021-09-11 16:55:03.000 254 21275.24 461.81 43107.16 48073.62 2021-09-11 16:55:04.000 254 21275.24 461.84 43107.11 48073.54 2021-09-11 16:55:05.000 254 21275.22 461.81 43107.10 48073.55 2021-09-11 16:55:06.000 254 21275.25 461.79 43107.13 48073.57 2021-09-11 16:55:07.000 254 21275.27 461.77 43107.12 48073.57 2021-09-11 16:55:08.000 254 21275.28 461.77 43107.15 48073.61 2021-09-11 16:55:09.000 254 21275.33 461.74 43107.14 48073.58 2021-09-11 16:55:10.000 254 21275.35 461.71 43107.12 48073.60 2021-09-11 16:55:11.000 254 21275.32 461.70 43107.12 48073.67 2021-09-11 16:55:12.000 254 21275.24 461.77 43107.15 48073.63 2021-09-11 16:55:13.000 254 21275.24 461.80 43107.15 48073.60 2021-09-11 16:55:14.000 254 21275.27 461.82 43107.10 48073.65 2021-09-11 16:55:15.000 254 21275.26 461.81 43107.10 48073.60 2021-09-11 16:55:16.000 254 21275.27 461.79 43107.11 48073.56 2021-09-11 16:55:17.000 254 21275.27 461.78 43107.10 48073.56 2021-09-11 16:55:18.000 254 21275.28 461.75 43107.11 48073.56 2021-09-11 16:55:19.000 254 21275.30 461.72 43107.12 48073.61 2021-09-11 16:55:20.000 254 21275.30 461.68 43107.14 48073.57 2021-09-11 16:55:21.000 254 21275.30 461.69 43107.12 48073.55 2021-09-11 16:55:22.000 254 21275.31 461.70 43107.11 48073.60 2021-09-11 16:55:23.000 254 21275.34 461.67 43107.13 48073.65 2021-09-11 16:55:24.000 254 21275.32 461.66 43107.15 48073.60 2021-09-11 16:55:25.000 254 21275.31 461.62 43107.17 48073.65 2021-09-11 16:55:26.000 254 21275.33 461.57 43107.20 48073.68 2021-09-11 16:55:27.000 254 21275.34 461.56 43107.23 48073.66 2021-09-11 16:55:28.000 254 21275.28 461.53 43107.24 48073.70 2021-09-11 16:55:29.000 254 21275.26 461.50 43107.27 48073.65 2021-09-11 16:55:30.000 254 21275.29 461.50 43107.29 48073.71 2021-09-11 16:55:31.000 254 21275.31 461.52 43107.27 48073.76 2021-09-11 16:55:32.000 254 21275.35 461.50 43107.30 48073.74 2021-09-11 16:55:33.000 254 21275.42 461.50 43107.29 48073.80 2021-09-11 16:55:34.000 254 21275.46 461.54 43107.32 48073.78 2021-09-11 16:55:35.000 254 21275.49 461.56 43107.29 48073.81 2021-09-11 16:55:36.000 254 21275.50 461.53 43107.29 48073.83 2021-09-11 16:55:37.000 254 21275.52 461.52 43107.28 48073.87 2021-09-11 16:55:38.000 254 21275.55 461.54 43107.28 48073.90 2021-09-11 16:55:39.000 254 21275.54 461.54 43107.31 48073.86 2021-09-11 16:55:40.000 254 21275.54 461.52 43107.32 48073.85 2021-09-11 16:55:41.000 254 21275.56 461.47 43107.34 48073.94 2021-09-11 16:55:42.000 254 21275.55 461.44 43107.37 48073.91 2021-09-11 16:55:43.000 254 21275.56 461.43 43107.38 48073.87 2021-09-11 16:55:44.000 254 21275.54 461.40 43107.41 48073.91 2021-09-11 16:55:45.000 254 21275.54 461.38 43107.45 48073.93 2021-09-11 16:55:46.000 254 21275.58 461.38 43107.47 48073.93 2021-09-11 16:55:47.000 254 21275.60 461.39 43107.45 48074.01 2021-09-11 16:55:48.000 254 21275.65 461.38 43107.46 48074.01 2021-09-11 16:55:49.000 254 21275.66 461.39 43107.49 48074.07 2021-09-11 16:55:50.000 254 21275.69 461.36 43107.53 48074.00 2021-09-11 16:55:51.000 254 21275.69 461.35 43107.50 48074.06 2021-09-11 16:55:52.000 254 21275.70 461.34 43107.49 48074.08 2021-09-11 16:55:53.000 254 21275.71 461.36 43107.50 48074.07 2021-09-11 16:55:54.000 254 21275.70 461.36 43107.51 48074.12 2021-09-11 16:55:55.000 254 21275.69 461.33 43107.52 48074.11 2021-09-11 16:55:56.000 254 21275.70 461.35 43107.50 48074.11 2021-09-11 16:55:57.000 254 21275.70 461.37 43107.48 48074.07 2021-09-11 16:55:58.000 254 21275.73 461.35 43107.46 48074.12 2021-09-11 16:55:59.000 254 21275.75 461.33 43107.47 48074.08 2021-09-11 16:56:00.000 254 21275.77 461.31 43107.50 48074.08 2021-09-11 16:56:01.000 254 21275.77 461.29 43107.53 48074.13 2021-09-11 16:56:02.000 254 21275.76 461.29 43107.52 48074.12 2021-09-11 16:56:03.000 254 21275.77 461.34 43107.54 48074.17 2021-09-11 16:56:04.000 254 21275.76 461.35 43107.52 48074.11 2021-09-11 16:56:05.000 254 21275.77 461.32 43107.56 48074.15 2021-09-11 16:56:06.000 254 21275.76 461.30 43107.57 48074.17 2021-09-11 16:56:07.000 254 21275.77 461.25 43107.59 48074.15 2021-09-11 16:56:08.000 254 21275.74 461.22 43107.61 48074.20 2021-09-11 16:56:09.000 254 21275.73 461.18 43107.67 48074.16 2021-09-11 16:56:10.000 254 21275.72 461.18 43107.69 48074.28 2021-09-11 16:56:11.000 254 21275.70 461.21 43107.68 48074.23 2021-09-11 16:56:12.000 254 21275.68 461.21 43107.69 48074.29 2021-09-11 16:56:13.000 254 21275.65 461.21 43107.71 48074.22 2021-09-11 16:56:14.000 254 21275.65 461.20 43107.70 48074.26 2021-09-11 16:56:15.000 254 21275.63 461.19 43107.71 48074.27 2021-09-11 16:56:16.000 254 21275.65 461.17 43107.73 48074.22 2021-09-11 16:56:17.000 254 21275.68 461.14 43107.72 48074.29 2021-09-11 16:56:18.000 254 21275.69 461.14 43107.72 48074.26 2021-09-11 16:56:19.000 254 21275.68 461.13 43107.73 48074.26 2021-09-11 16:56:20.000 254 21275.65 461.18 43107.73 48074.32 2021-09-11 16:56:21.000 254 21275.67 461.21 43107.72 48074.29 2021-09-11 16:56:22.000 254 21275.67 461.25 43107.70 48074.32 2021-09-11 16:56:23.000 254 21275.64 461.30 43107.65 48074.21 2021-09-11 16:56:24.000 254 21275.59 461.42 43107.59 48074.23 2021-09-11 16:56:25.000 254 21275.54 461.49 43107.49 48074.16 2021-09-11 16:56:26.000 254 21275.47 461.55 43107.45 48073.99 2021-09-11 16:56:27.000 254 21275.42 461.59 43107.34 48073.93 2021-09-11 16:56:28.000 254 21275.39 461.60 43107.31 48073.84 2021-09-11 16:56:29.000 254 21275.35 461.58 43107.27 48073.86 2021-09-11 16:56:30.000 254 21275.35 461.54 43107.26 48073.74 2021-09-11 16:56:31.000 254 21275.36 461.51 43107.26 48073.71 2021-09-11 16:56:32.000 254 21275.37 461.47 43107.28 48073.78 2021-09-11 16:56:33.000 254 21275.36 461.45 43107.29 48073.78 2021-09-11 16:56:34.000 254 21275.40 461.42 43107.31 48073.81 2021-09-11 16:56:35.000 254 21275.41 461.42 43107.28 48073.76 2021-09-11 16:56:36.000 254 21275.41 461.41 43107.30 48073.78 2021-09-11 16:56:37.000 254 21275.39 461.40 43107.29 48073.75 2021-09-11 16:56:38.000 254 21275.40 461.38 43107.31 48073.83 2021-09-11 16:56:39.000 254 21275.41 461.37 43107.32 48073.78 2021-09-11 16:56:40.000 254 21275.44 461.36 43107.31 48073.85 2021-09-11 16:56:41.000 254 21275.45 461.35 43107.29 48073.77 2021-09-11 16:56:42.000 254 21275.45 461.36 43107.30 48073.82 2021-09-11 16:56:43.000 254 21275.47 461.38 43107.31 48073.86 2021-09-11 16:56:44.000 254 21275.49 461.40 43107.27 48073.84 2021-09-11 16:56:45.000 254 21275.48 461.47 43107.27 48073.85 2021-09-11 16:56:46.000 254 21275.46 461.54 43107.28 48073.76 2021-09-11 16:56:47.000 254 21275.42 461.64 43107.23 48073.80 2021-09-11 16:56:48.000 254 21275.41 461.65 43107.20 48073.68 2021-09-11 16:56:49.000 254 21275.41 461.64 43107.17 48073.71 2021-09-11 16:56:50.000 254 21275.41 461.59 43107.19 48073.62 2021-09-11 16:56:51.000 254 21275.40 461.57 43107.19 48073.68 2021-09-11 16:56:52.000 254 21275.39 461.54 43107.18 48073.69 2021-09-11 16:56:53.000 254 21275.40 461.53 43107.22 48073.67 2021-09-11 16:56:54.000 254 21275.44 461.48 43107.20 48073.67 2021-09-11 16:56:55.000 254 21275.47 461.46 43107.24 48073.72 2021-09-11 16:56:56.000 254 21275.49 461.43 43107.31 48073.80 2021-09-11 16:56:57.000 254 21275.52 461.37 43107.34 48073.80 2021-09-11 16:56:58.000 254 21275.58 461.35 43107.34 48073.88 2021-09-11 16:56:59.000 254 21275.61 461.34 43107.34 48073.91 2021-09-11 16:57:00.000 254 21275.65 461.34 43107.39 48073.92 2021-09-11 16:57:01.000 254 21275.73 461.33 43107.41 48073.94 2021-09-11 16:57:02.000 254 21275.79 461.31 43107.41 48073.99 2021-09-11 16:57:03.000 254 21275.79 461.31 43107.43 48074.06 2021-09-11 16:57:04.000 254 21275.85 461.31 43107.44 48074.02 2021-09-11 16:57:05.000 254 21275.86 461.31 43107.44 48074.14 2021-09-11 16:57:06.000 254 21275.86 461.31 43107.43 48074.08 2021-09-11 16:57:07.000 254 21275.87 461.31 43107.42 48074.07 2021-09-11 16:57:08.000 254 21275.85 461.32 43107.41 48074.16 2021-09-11 16:57:09.000 254 21275.81 461.38 43107.41 48074.11 2021-09-11 16:57:10.000 254 21275.76 461.37 43107.43 48074.13 2021-09-11 16:57:11.000 254 21275.71 461.38 43107.45 48073.98 2021-09-11 16:57:12.000 254 21275.71 461.35 43107.45 48074.03 2021-09-11 16:57:13.000 254 21275.71 461.35 43107.39 48074.03 2021-09-11 16:57:14.000 254 21275.73 461.36 43107.39 48074.09 2021-09-11 16:57:15.000 254 21275.73 461.34 43107.41 48074.03 2021-09-11 16:57:16.000 254 21275.72 461.33 43107.42 48074.05 2021-09-11 16:57:17.000 254 21275.75 461.31 43107.41 48074.06 2021-09-11 16:57:18.000 254 21275.76 461.30 43107.40 48074.02 2021-09-11 16:57:19.000 254 21275.77 461.29 43107.37 48074.01 2021-09-11 16:57:20.000 254 21275.81 461.29 43107.35 48073.99 2021-09-11 16:57:21.000 254 21275.83 461.31 43107.32 48074.04 2021-09-11 16:57:22.000 254 21275.85 461.34 43107.29 48074.00 2021-09-11 16:57:23.000 254 21275.89 461.37 43107.25 48074.00 2021-09-11 16:57:24.000 254 21275.97 461.34 43107.20 48074.00 2021-09-11 16:57:25.000 254 21275.99 461.35 43107.18 48073.91 2021-09-11 16:57:26.000 254 21275.98 461.29 43107.19 48073.95 2021-09-11 16:57:27.000 254 21275.98 461.26 43107.18 48073.93 2021-09-11 16:57:28.000 254 21275.96 461.30 43107.22 48074.00 2021-09-11 16:57:29.000 254 21275.97 461.36 43107.24 48073.97 2021-09-11 16:57:30.000 254 21275.99 461.37 43107.26 48074.00 2021-09-11 16:57:31.000 254 21275.98 461.36 43107.23 48073.93 2021-09-11 16:57:32.000 254 21276.00 461.31 43107.24 48074.00 2021-09-11 16:57:33.000 254 21276.02 461.29 43107.30 48074.02 2021-09-11 16:57:34.000 254 21276.00 461.31 43107.31 48074.00 2021-09-11 16:57:35.000 254 21276.03 461.31 43107.30 48074.04 2021-09-11 16:57:36.000 254 21276.04 461.32 43107.32 48074.03 2021-09-11 16:57:37.000 254 21276.04 461.34 43107.30 48074.10 2021-09-11 16:57:38.000 254 21276.04 461.36 43107.29 48074.07 2021-09-11 16:57:39.000 254 21276.04 461.35 43107.30 48074.03 2021-09-11 16:57:40.000 254 21276.01 461.34 43107.27 48074.08 2021-09-11 16:57:41.000 254 21275.97 461.37 43107.30 48074.05 2021-09-11 16:57:42.000 254 21275.97 461.44 43107.29 48074.08 2021-09-11 16:57:43.000 254 21275.97 461.51 43107.24 48073.97 2021-09-11 16:57:44.000 254 21275.95 461.57 43107.18 48073.96 2021-09-11 16:57:45.000 254 21275.96 461.59 43107.15 48073.97 2021-09-11 16:57:46.000 254 21276.02 461.58 43107.14 48073.89 2021-09-11 16:57:47.000 254 21276.02 461.56 43107.10 48073.88 2021-09-11 16:57:48.000 254 21276.00 461.53 43107.11 48073.93 2021-09-11 16:57:49.000 254 21276.01 461.52 43107.10 48073.90 2021-09-11 16:57:50.000 254 21276.09 461.51 43107.12 48073.86 2021-09-11 16:57:51.000 254 21276.06 461.49 43107.11 48073.91 2021-09-11 16:57:52.000 254 21276.07 461.52 43107.11 48073.92 2021-09-11 16:57:53.000 254 21276.12 461.56 43107.11 48073.93 2021-09-11 16:57:54.000 254 21276.11 461.65 43107.06 48073.90 2021-09-11 16:57:55.000 254 21276.09 461.70 43106.98 48073.89 2021-09-11 16:57:56.000 254 21276.08 461.78 43106.96 48073.86 2021-09-11 16:57:57.000 254 21276.06 461.79 43106.88 48073.76 2021-09-11 16:57:58.000 254 21276.05 461.80 43106.84 48073.70 2021-09-11 16:57:59.000 254 21276.06 461.82 43106.82 48073.64 2021-09-11 16:58:00.000 254 21276.05 461.83 43106.77 48073.62 2021-09-11 16:58:01.000 254 21276.03 461.83 43106.73 48073.61 2021-09-11 16:58:02.000 254 21276.01 461.82 43106.70 48073.55 2021-09-11 16:58:03.000 254 21275.99 461.81 43106.66 48073.53 2021-09-11 16:58:04.000 254 21275.99 461.83 43106.68 48073.55 2021-09-11 16:58:05.000 254 21275.98 461.81 43106.62 48073.47 2021-09-11 16:58:06.000 254 21275.95 461.79 43106.62 48073.39 2021-09-11 16:58:07.000 254 21275.94 461.76 43106.61 48073.41 2021-09-11 16:58:08.000 254 21275.93 461.74 43106.58 48073.40 2021-09-11 16:58:09.000 254 21275.93 461.70 43106.58 48073.43 2021-09-11 16:58:10.000 254 21275.95 461.68 43106.57 48073.40 2021-09-11 16:58:11.000 254 21275.95 461.68 43106.61 48073.39 2021-09-11 16:58:12.000 254 21275.99 461.68 43106.62 48073.44 2021-09-11 16:58:13.000 254 21276.03 461.67 43106.62 48073.46 2021-09-11 16:58:14.000 254 21276.03 461.63 43106.60 48073.42 2021-09-11 16:58:15.000 254 21276.02 461.59 43106.57 48073.44 2021-09-11 16:58:16.000 254 21276.01 461.54 43106.62 48073.48 2021-09-11 16:58:17.000 254 21275.97 461.51 43106.67 48073.46 2021-09-11 16:58:18.000 254 21275.95 461.50 43106.66 48073.47 2021-09-11 16:58:19.000 254 21275.94 461.46 43106.71 48073.47 2021-09-11 16:58:20.000 254 21275.91 461.45 43106.77 48073.53 2021-09-11 16:58:21.000 254 21275.91 461.43 43106.80 48073.56 2021-09-11 16:58:22.000 254 21275.88 461.44 43106.80 48073.53 2021-09-11 16:58:23.000 254 21275.88 461.43 43106.83 48073.57 2021-09-11 16:58:24.000 254 21275.90 461.44 43106.86 48073.65 2021-09-11 16:58:25.000 254 21275.91 461.42 43106.89 48073.58 2021-09-11 16:58:26.000 254 21275.93 461.44 43106.90 48073.62 2021-09-11 16:58:27.000 254 21275.99 461.43 43106.90 48073.66 2021-09-11 16:58:28.000 254 21276.05 461.41 43106.89 48073.72 2021-09-11 16:58:29.000 254 21276.09 461.44 43106.91 48073.74 2021-09-11 16:58:30.000 254 21276.16 461.46 43106.94 48073.78 2021-09-11 16:58:31.000 254 21276.18 461.49 43106.93 48073.79 2021-09-11 16:58:32.000 254 21276.22 461.50 43106.90 48073.84 2021-09-11 16:58:33.000 254 21276.25 461.51 43106.88 48073.78 2021-09-11 16:58:34.000 254 21276.27 461.52 43106.91 48073.85 2021-09-11 16:58:35.000 254 21276.24 461.50 43106.97 48073.82 2021-09-11 16:58:36.000 254 21276.24 461.55 43107.00 48073.91 2021-09-11 16:58:37.000 254 21276.23 461.59 43106.99 48073.87 2021-09-11 16:58:38.000 254 21276.22 461.58 43107.00 48073.83 2021-09-11 16:58:39.000 254 21276.20 461.63 43106.99 48073.90 2021-09-11 16:58:40.000 254 21276.18 461.67 43106.94 48073.80 2021-09-11 16:58:41.000 254 21276.18 461.68 43106.94 48073.85 2021-09-11 16:58:42.000 254 21276.19 461.71 43106.92 48073.78 2021-09-11 16:58:43.000 254 21276.15 461.71 43106.90 48073.76 2021-09-11 16:58:44.000 254 21276.15 461.72 43106.86 48073.80 2021-09-11 16:58:45.000 254 21276.17 461.72 43106.87 48073.75 2021-09-11 16:58:46.000 254 21276.18 461.72 43106.90 48073.79 2021-09-11 16:58:47.000 254 21276.17 461.67 43106.94 48073.75 2021-09-11 16:58:48.000 254 21276.19 461.62 43106.96 48073.83 2021-09-11 16:58:49.000 254 21276.23 461.55 43107.05 48073.84 2021-09-11 16:58:50.000 254 21276.26 461.47 43107.09 48073.95 2021-09-11 16:58:51.000 254 21276.25 461.43 43107.16 48074.00 2021-09-11 16:58:52.000 254 21276.24 461.39 43107.23 48074.07 2021-09-11 16:58:53.000 254 21276.23 461.36 43107.24 48074.10 2021-09-11 16:58:54.000 254 21276.20 461.36 43107.25 48074.07 2021-09-11 16:58:55.000 254 21276.19 461.39 43107.29 48074.15 2021-09-11 16:58:56.000 254 21276.21 461.35 43107.28 48074.13 2021-09-11 16:58:57.000 254 21276.17 461.35 43107.30 48074.15 2021-09-11 16:58:58.000 254 21276.18 461.36 43107.28 48074.12 2021-09-11 16:58:59.000 254 21276.18 461.36 43107.23 48074.10 2021-09-11 16:59:00.000 254 21276.19 461.37 43107.25 48074.13 2021-09-11 16:59:01.000 254 21276.20 461.40 43107.20 48074.05 2021-09-11 16:59:02.000 254 21276.18 461.41 43107.16 48074.06 2021-09-11 16:59:03.000 254 21276.16 461.39 43107.15 48074.01 2021-09-11 16:59:04.000 254 21276.15 461.41 43107.13 48074.03 2021-09-11 16:59:05.000 254 21276.15 461.42 43107.12 48074.01 2021-09-11 16:59:06.000 254 21276.12 461.41 43107.10 48073.98 2021-09-11 16:59:07.000 254 21276.09 461.39 43107.11 48073.98 2021-09-11 16:59:08.000 254 21276.06 461.43 43107.11 48073.89 2021-09-11 16:59:09.000 254 21276.02 461.49 43107.04 48073.86 2021-09-11 16:59:10.000 254 21275.99 461.51 43107.00 48073.82 2021-09-11 16:59:11.000 254 21276.02 461.56 43106.94 48073.83 2021-09-11 16:59:12.000 254 21276.05 461.58 43106.90 48073.74 2021-09-11 16:59:13.000 254 21276.07 461.59 43106.87 48073.73 2021-09-11 16:59:14.000 254 21276.08 461.58 43106.84 48073.69 2021-09-11 16:59:15.000 254 21276.08 461.56 43106.81 48073.69 2021-09-11 16:59:16.000 254 21276.12 461.55 43106.80 48073.62 2021-09-11 16:59:17.000 254 21276.12 461.57 43106.80 48073.67 2021-09-11 16:59:18.000 254 21276.12 461.62 43106.79 48073.64 2021-09-11 16:59:19.000 254 21276.15 461.68 43106.80 48073.65 2021-09-11 16:59:20.000 254 21276.16 461.74 43106.78 48073.67 2021-09-11 16:59:21.000 254 21276.14 461.79 43106.73 48073.68 2021-09-11 16:59:22.000 254 21276.14 461.80 43106.72 48073.67 2021-09-11 16:59:23.000 254 21276.16 461.82 43106.71 48073.60 2021-09-11 16:59:24.000 254 21276.19 461.79 43106.72 48073.63 2021-09-11 16:59:25.000 254 21276.22 461.78 43106.72 48073.61 2021-09-11 16:59:26.000 254 21276.25 461.75 43106.72 48073.65 2021-09-11 16:59:27.000 254 21276.23 461.73 43106.76 48073.67 2021-09-11 16:59:28.000 254 21276.22 461.73 43106.77 48073.65 2021-09-11 16:59:29.000 254 21276.22 461.68 43106.81 48073.69 2021-09-11 16:59:30.000 254 21276.26 461.65 43106.83 48073.71 2021-09-11 16:59:31.000 254 21276.28 461.65 43106.84 48073.78 2021-09-11 16:59:32.000 254 21276.30 461.65 43106.90 48073.78 2021-09-11 16:59:33.000 254 21276.30 461.59 43106.91 48073.78 2021-09-11 16:59:34.000 254 21276.30 461.54 43106.97 48073.85 2021-09-11 16:59:35.000 254 21276.34 461.53 43106.98 48073.89 2021-09-11 16:59:36.000 254 21276.35 461.55 43106.99 48073.93 2021-09-11 16:59:37.000 254 21276.38 461.53 43107.02 48073.92 2021-09-11 16:59:38.000 254 21276.42 461.56 43107.04 48073.96 2021-09-11 16:59:39.000 254 21276.43 461.57 43107.07 48074.00 2021-09-11 16:59:40.000 254 21276.45 461.58 43107.07 48074.05 2021-09-11 16:59:41.000 254 21276.46 461.55 43107.09 48074.04 2021-09-11 16:59:42.000 254 21276.52 461.53 43107.10 48074.08 2021-09-11 16:59:43.000 254 21276.50 461.54 43107.08 48074.10 2021-09-11 16:59:44.000 254 21276.51 461.54 43107.05 48074.05 2021-09-11 16:59:45.000 254 21276.55 461.55 43107.02 48074.02 2021-09-11 16:59:46.000 254 21276.57 461.59 43107.03 48074.05 2021-09-11 16:59:47.000 254 21276.57 461.61 43107.02 48074.06 2021-09-11 16:59:48.000 254 21276.53 461.64 43106.99 48074.00 2021-09-11 16:59:49.000 254 21276.51 461.61 43106.98 48074.04 2021-09-11 16:59:50.000 254 21276.47 461.64 43106.99 48073.98 2021-09-11 16:59:51.000 254 21276.40 461.69 43106.94 48073.93 2021-09-11 16:59:52.000 254 21276.37 461.73 43106.94 48073.90 2021-09-11 16:59:53.000 254 21276.33 461.74 43106.90 48073.86 2021-09-11 16:59:54.000 254 21276.28 461.75 43106.85 48073.86 2021-09-11 16:59:55.000 254 21276.22 461.78 43106.83 48073.76 2021-09-11 16:59:56.000 254 21276.17 461.80 43106.83 48073.76 2021-09-11 16:59:57.000 254 21276.18 461.74 43106.81 48073.73 2021-09-11 16:59:58.000 254 21276.19 461.71 43106.85 48073.69 2021-09-11 16:59:59.000 254 21276.21 461.70 43106.90 48073.77 2021-09-11 17:00:00.000 254 21276.20 461.70 43106.89 48073.80 2021-09-11 17:00:01.000 254 21276.21 461.76 43106.89 48073.83 2021-09-11 17:00:02.000 254 21276.21 461.81 43106.90 48073.75 2021-09-11 17:00:03.000 254 21276.19 461.88 43106.86 48073.77 2021-09-11 17:00:04.000 254 21276.20 461.87 43106.86 48073.77 2021-09-11 17:00:05.000 254 21276.18 461.88 43106.81 48073.72 2021-09-11 17:00:06.000 254 21276.13 461.89 43106.77 48073.65 2021-09-11 17:00:07.000 254 21276.14 461.88 43106.80 48073.72 2021-09-11 17:00:08.000 254 21276.08 461.91 43106.82 48073.71 2021-09-11 17:00:09.000 254 21276.09 461.92 43106.82 48073.65 2021-09-11 17:00:10.000 254 21276.10 461.92 43106.79 48073.70 2021-09-11 17:00:11.000 254 21276.08 461.94 43106.79 48073.66 2021-09-11 17:00:12.000 254 21276.04 461.92 43106.78 48073.69 2021-09-11 17:00:13.000 254 21275.98 462.01 43106.76 48073.65 2021-09-11 17:00:14.000 254 21275.90 462.11 43106.72 48073.56 2021-09-11 17:00:15.000 254 21275.88 462.16 43106.65 48073.51 2021-09-11 17:00:16.000 254 21275.90 462.18 43106.60 48073.45 2021-09-11 17:00:17.000 254 21275.85 462.16 43106.53 48073.41 2021-09-11 17:00:18.000 254 21275.87 462.11 43106.52 48073.30 2021-09-11 17:00:19.000 254 21275.88 462.10 43106.53 48073.31 2021-09-11 17:00:20.000 254 21275.90 462.10 43106.51 48073.35 2021-09-11 17:00:21.000 254 21275.93 462.10 43106.50 48073.34 2021-09-11 17:00:22.000 254 21275.97 462.05 43106.45 48073.30 2021-09-11 17:00:23.000 254 21276.03 461.98 43106.49 48073.35 2021-09-11 17:00:24.000 254 21276.09 461.92 43106.54 48073.41 2021-09-11 17:00:25.000 254 21276.10 461.85 43106.58 48073.43 2021-09-11 17:00:26.000 254 21276.10 461.79 43106.64 48073.47 2021-09-11 17:00:27.000 254 21276.09 461.78 43106.72 48073.55 2021-09-11 17:00:28.000 254 21276.06 461.81 43106.75 48073.62 2021-09-11 17:00:29.000 254 21276.02 461.88 43106.73 48073.56 2021-09-11 17:00:30.000 254 21276.01 461.92 43106.72 48073.59 2021-09-11 17:00:31.000 254 21275.95 461.92 43106.66 48073.53 2021-09-11 17:00:32.000 254 21275.91 461.93 43106.65 48073.53 2021-09-11 17:00:33.000 254 21275.87 461.95 43106.63 48073.46 2021-09-11 17:00:34.000 254 21275.88 461.95 43106.62 48073.43 2021-09-11 17:00:35.000 254 21275.90 461.90 43106.60 48073.36 2021-09-11 17:00:36.000 254 21275.92 461.90 43106.60 48073.43 2021-09-11 17:00:37.000 254 21275.89 461.91 43106.60 48073.44 2021-09-11 17:00:38.000 254 21275.91 461.91 43106.63 48073.39 2021-09-11 17:00:39.000 254 21275.95 461.89 43106.63 48073.44 2021-09-11 17:00:40.000 254 21275.95 461.87 43106.66 48073.49 2021-09-11 17:00:41.000 254 21275.96 461.84 43106.66 48073.45 2021-09-11 17:00:42.000 254 21275.99 461.88 43106.67 48073.48 2021-09-11 17:00:43.000 254 21275.97 461.90 43106.69 48073.54 2021-09-11 17:00:44.000 254 21275.94 461.89 43106.68 48073.49 2021-09-11 17:00:45.000 254 21275.98 461.87 43106.69 48073.53 2021-09-11 17:00:46.000 254 21275.95 461.83 43106.69 48073.48 2021-09-11 17:00:47.000 254 21275.97 461.80 43106.72 48073.49 2021-09-11 17:00:48.000 254 21275.96 461.77 43106.76 48073.56 2021-09-11 17:00:49.000 254 21275.95 461.74 43106.75 48073.52 2021-09-11 17:00:50.000 254 21275.96 461.71 43106.78 48073.61 2021-09-11 17:00:51.000 254 21275.99 461.70 43106.82 48073.58 2021-09-11 17:00:52.000 254 21276.03 461.69 43106.87 48073.67 2021-09-11 17:00:53.000 254 21276.06 461.70 43106.89 48073.72 2021-09-11 17:00:54.000 254 21276.09 461.69 43106.95 48073.80 2021-09-11 17:00:55.000 254 21276.12 461.75 43106.96 48073.81 2021-09-11 17:00:56.000 254 21276.19 461.79 43106.97 48073.86 2021-09-11 17:00:57.000 254 21276.22 461.85 43106.98 48073.90 2021-09-11 17:00:58.000 254 21276.26 461.90 43106.96 48073.88 2021-09-11 17:00:59.000 254 21276.28 461.95 43106.96 48073.89 2021-09-11 17:01:00.000 254 21276.26 461.96 43106.99 48073.92 2021-09-11 17:01:01.000 254 21276.26 461.92 43107.00 48073.90 2021-09-11 17:01:02.000 254 21276.24 461.93 43107.02 48073.91 2021-09-11 17:01:03.000 254 21276.23 461.95 43107.07 48073.95 2021-09-11 17:01:04.000 254 21276.24 461.97 43107.09 48073.94 2021-09-11 17:01:05.000 254 21276.22 462.01 43107.07 48073.93 2021-09-11 17:01:06.000 254 21276.16 462.04 43107.08 48073.94 2021-09-11 17:01:07.000 254 21276.09 462.02 43107.05 48073.90 2021-09-11 17:01:08.000 254 21276.04 461.99 43107.02 48073.87 2021-09-11 17:01:09.000 254 21275.99 461.93 43107.07 48073.86 2021-09-11 17:01:10.000 254 21275.99 461.89 43107.12 48073.87 2021-09-11 17:01:11.000 254 21275.94 461.91 43107.15 48073.90 2021-09-11 17:01:12.000 254 21275.91 461.92 43107.14 48073.89 2021-09-11 17:01:13.000 254 21275.91 461.92 43107.19 48073.85 2021-09-11 17:01:14.000 254 21275.92 461.91 43107.19 48073.91 2021-09-11 17:01:15.000 254 21275.93 461.90 43107.20 48073.93 2021-09-11 17:01:16.000 254 21275.90 461.90 43107.22 48073.89 2021-09-11 17:01:17.000 254 21275.93 461.91 43107.22 48073.94 2021-09-11 17:01:18.000 254 21275.97 461.92 43107.22 48073.98 2021-09-11 17:01:19.000 254 21275.97 461.92 43107.23 48073.93 2021-09-11 17:01:20.000 254 21275.97 461.93 43107.26 48074.01 2021-09-11 17:01:21.000 254 21275.94 461.95 43107.23 48073.97 2021-09-11 17:01:22.000 254 21275.87 461.96 43107.23 48074.02 2021-09-11 17:01:23.000 254 21275.88 461.99 43107.26 48073.94 2021-09-11 17:01:24.000 254 21275.88 462.02 43107.20 48073.93 2021-09-11 17:01:25.000 254 21275.87 462.06 43107.18 48073.89 2021-09-11 17:01:26.000 254 21275.84 462.07 43107.15 48073.92 2021-09-11 17:01:27.000 254 21275.83 462.06 43107.11 48073.85 2021-09-11 17:01:28.000 254 21275.86 462.06 43107.09 48073.77 2021-09-11 17:01:29.000 254 21275.85 462.00 43107.04 48073.82 2021-09-11 17:01:30.000 254 21275.79 461.97 43107.04 48073.79 2021-09-11 17:01:31.000 254 21275.79 461.94 43107.05 48073.71 2021-09-11 17:01:32.000 254 21275.81 461.88 43107.07 48073.78 2021-09-11 17:01:33.000 254 21275.78 461.86 43107.09 48073.80 2021-09-11 17:01:34.000 254 21275.80 461.83 43107.09 48073.78 2021-09-11 17:01:35.000 254 21275.82 461.86 43107.12 48073.77 2021-09-11 17:01:36.000 254 21275.81 461.87 43107.12 48073.80 2021-09-11 17:01:37.000 254 21275.80 461.88 43107.12 48073.77 2021-09-11 17:01:38.000 254 21275.81 461.90 43107.12 48073.81 2021-09-11 17:01:39.000 254 21275.81 461.94 43107.12 48073.75 2021-09-11 17:01:40.000 254 21275.81 461.96 43107.09 48073.80 2021-09-11 17:01:41.000 254 21275.83 461.98 43107.08 48073.75 2021-09-11 17:01:42.000 254 21275.84 461.97 43107.06 48073.76 2021-09-11 17:01:43.000 254 21275.82 461.97 43107.01 48073.78 2021-09-11 17:01:44.000 254 21275.81 461.95 43107.05 48073.73 2021-09-11 17:01:45.000 254 21275.83 461.91 43107.05 48073.71 2021-09-11 17:01:46.000 254 21275.84 461.93 43107.07 48073.73 2021-09-11 17:01:47.000 254 21275.84 461.92 43107.07 48073.79 2021-09-11 17:01:48.000 254 21275.88 461.91 43107.06 48073.76 2021-09-11 17:01:49.000 254 21275.85 461.91 43107.06 48073.82 2021-09-11 17:01:50.000 254 21275.83 461.87 43107.05 48073.75 2021-09-11 17:01:51.000 254 21275.85 461.87 43107.11 48073.78 2021-09-11 17:01:52.000 254 21275.82 461.88 43107.08 48073.80 2021-09-11 17:01:53.000 254 21275.81 461.89 43107.09 48073.78 2021-09-11 17:01:54.000 254 21275.85 461.82 43107.11 48073.82 2021-09-11 17:01:55.000 254 21275.87 461.78 43107.14 48073.78 2021-09-11 17:01:56.000 254 21275.87 461.73 43107.16 48073.84 2021-09-11 17:01:57.000 254 21275.89 461.68 43107.17 48073.90 2021-09-11 17:01:58.000 254 21275.93 461.68 43107.16 48073.87 2021-09-11 17:01:59.000 254 21275.96 461.67 43107.18 48073.93 2021-09-11 17:02:00.000 254 21275.97 461.68 43107.21 48073.90 2021-09-11 17:02:01.000 254 21275.96 461.75 43107.20 48073.99 2021-09-11 17:02:02.000 254 21275.98 461.78 43107.19 48073.97 2021-09-11 17:02:03.000 254 21275.94 461.77 43107.16 48073.98 2021-09-11 17:02:04.000 254 21275.94 461.78 43107.17 48073.90 2021-09-11 17:02:05.000 254 21275.97 461.78 43107.19 48073.93 2021-09-11 17:02:06.000 254 21276.02 461.81 43107.17 48073.91 2021-09-11 17:02:07.000 254 21276.00 461.83 43107.16 48073.96 2021-09-11 17:02:08.000 254 21276.00 461.85 43107.14 48073.91 2021-09-11 17:02:09.000 254 21276.03 461.83 43107.15 48073.87 2021-09-11 17:02:10.000 254 21276.07 461.83 43107.15 48073.94 2021-09-11 17:02:11.000 254 21276.08 461.86 43107.11 48073.90 2021-09-11 17:02:12.000 254 21276.06 461.90 43107.08 48073.94 2021-09-11 17:02:13.000 254 21276.05 461.95 43107.04 48073.88 2021-09-11 17:02:14.000 254 21276.01 462.00 43106.99 48073.84 2021-09-11 17:02:15.000 254 21275.98 462.04 43106.98 48073.87 2021-09-11 17:02:16.000 254 21275.97 462.04 43106.94 48073.74 2021-09-11 17:02:17.000 254 21275.97 461.96 43106.96 48073.78 2021-09-11 17:02:18.000 254 21276.05 461.84 43107.01 48073.76 2021-09-11 17:02:19.000 254 21276.06 461.78 43107.04 48073.81 2021-09-11 17:02:20.000 254 21276.06 461.76 43107.08 48073.89 2021-09-11 17:02:21.000 254 21276.05 461.70 43107.12 48073.89 2021-09-11 17:02:22.000 254 21276.07 461.66 43107.14 48073.94 2021-09-11 17:02:23.000 254 21276.10 461.64 43107.18 48074.02 2021-09-11 17:02:24.000 254 21276.12 461.60 43107.19 48073.97 2021-09-11 17:02:25.000 254 21276.14 461.56 43107.19 48074.01 2021-09-11 17:02:26.000 254 21276.19 461.53 43107.22 48074.09 2021-09-11 17:02:27.000 254 21276.22 461.52 43107.24 48074.10 2021-09-11 17:02:28.000 254 21276.19 461.57 43107.29 48074.10 2021-09-11 17:02:29.000 254 21276.10 461.65 43107.27 48074.09 2021-09-11 17:02:30.000 254 21276.05 461.73 43107.22 48074.04 2021-09-11 17:02:31.000 254 21276.02 461.78 43107.16 48073.99 2021-09-11 17:02:32.000 254 21276.00 461.78 43107.12 48073.89 2021-09-11 17:02:33.000 254 21275.95 461.78 43107.12 48073.90 2021-09-11 17:02:34.000 254 21275.94 461.75 43107.09 48073.88 2021-09-11 17:02:35.000 254 21275.95 461.76 43107.12 48073.82 2021-09-11 17:02:36.000 254 21275.92 461.76 43107.14 48073.82 2021-09-11 17:02:37.000 254 21275.90 461.75 43107.14 48073.84 2021-09-11 17:02:38.000 254 21275.94 461.74 43107.13 48073.88 2021-09-11 17:02:39.000 254 21275.95 461.72 43107.14 48073.87 2021-09-11 17:02:40.000 254 21275.93 461.74 43107.15 48073.88 2021-09-11 17:02:41.000 254 21275.92 461.74 43107.12 48073.83 2021-09-11 17:02:42.000 254 21275.93 461.73 43107.12 48073.86 2021-09-11 17:02:43.000 254 21275.90 461.77 43107.12 48073.84 2021-09-11 17:02:44.000 254 21275.94 461.77 43107.08 48073.83 2021-09-11 17:02:45.000 254 21276.01 461.77 43107.09 48073.85 2021-09-11 17:02:46.000 254 21276.02 461.74 43107.09 48073.86 2021-09-11 17:02:47.000 254 21276.00 461.75 43107.05 48073.79 2021-09-11 17:02:48.000 254 21275.96 461.72 43107.06 48073.82 2021-09-11 17:02:49.000 254 21275.96 461.73 43107.03 48073.83 2021-09-11 17:02:50.000 254 21276.00 461.75 43107.04 48073.85 2021-09-11 17:02:51.000 254 21275.99 461.72 43107.07 48073.82 2021-09-11 17:02:52.000 254 21275.98 461.71 43107.13 48073.80 2021-09-11 17:02:53.000 254 21275.98 461.70 43107.10 48073.85 2021-09-11 17:02:54.000 254 21276.01 461.65 43107.12 48073.86 2021-09-11 17:02:55.000 254 21275.97 461.62 43107.14 48073.83 2021-09-11 17:02:56.000 254 21275.99 461.61 43107.17 48073.93 2021-09-11 17:02:57.000 254 21276.03 461.59 43107.17 48073.96 2021-09-11 17:02:58.000 254 21276.04 461.60 43107.18 48073.90 2021-09-11 17:02:59.000 254 21276.05 461.62 43107.17 48073.96 2021-09-11 17:03:00.000 254 21276.10 461.60 43107.13 48073.95 2021-09-11 17:03:01.000 254 21276.18 461.59 43107.13 48073.99 2021-09-11 17:03:02.000 254 21276.23 461.55 43107.16 48073.95 2021-09-11 17:03:03.000 254 21276.26 461.53 43107.19 48073.97 2021-09-11 17:03:04.000 254 21276.31 461.55 43107.17 48074.07 2021-09-11 17:03:05.000 254 21276.36 461.54 43107.19 48074.08 2021-09-11 17:03:06.000 254 21276.39 461.54 43107.20 48074.13 2021-09-11 17:03:07.000 254 21276.41 461.51 43107.21 48074.09 2021-09-11 17:03:08.000 254 21276.42 461.50 43107.23 48074.15 2021-09-11 17:03:09.000 254 21276.46 461.51 43107.26 48074.19 2021-09-11 17:03:10.000 254 21276.45 461.50 43107.27 48074.18 2021-09-11 17:03:11.000 254 21276.47 461.49 43107.30 48074.23 2021-09-11 17:03:12.000 254 21276.46 461.48 43107.30 48074.27 2021-09-11 17:03:13.000 254 21276.50 461.47 43107.31 48074.23 2021-09-11 17:03:14.000 254 21276.49 461.50 43107.32 48074.28 2021-09-11 17:03:15.000 254 21276.49 461.51 43107.30 48074.32 2021-09-11 17:03:16.000 254 21276.47 461.52 43107.31 48074.30 2021-09-11 17:03:17.000 254 21276.45 461.57 43107.29 48074.25 2021-09-11 17:03:18.000 254 21276.44 461.60 43107.24 48074.22 2021-09-11 17:03:19.000 254 21276.44 461.63 43107.21 48074.24 2021-09-11 17:03:20.000 254 21276.43 461.62 43107.20 48074.16 2021-09-11 17:03:21.000 254 21276.40 461.64 43107.17 48074.13 2021-09-11 17:03:22.000 254 21276.41 461.68 43107.15 48074.12 2021-09-11 17:03:23.000 254 21276.41 461.79 43107.07 48074.09 2021-09-11 17:03:24.000 254 21276.42 461.86 43107.04 48074.03 2021-09-11 17:03:25.000 254 21276.39 461.88 43106.95 48073.92 2021-09-11 17:03:26.000 254 21276.40 461.86 43106.88 48073.88 2021-09-11 17:03:27.000 254 21276.42 461.82 43106.84 48073.91 2021-09-11 17:03:28.000 254 21276.44 461.77 43106.88 48073.83 2021-09-11 17:03:29.000 254 21276.40 461.73 43106.88 48073.82 2021-09-11 17:03:30.000 254 21276.41 461.71 43106.93 48073.91 2021-09-11 17:03:31.000 254 21276.40 461.73 43106.93 48073.87 2021-09-11 17:03:32.000 254 21276.41 461.73 43106.95 48073.93 2021-09-11 17:03:33.000 254 21276.38 461.74 43106.93 48073.86 2021-09-11 17:03:34.000 254 21276.35 461.74 43106.95 48073.92 2021-09-11 17:03:35.000 254 21276.36 461.74 43106.98 48073.87 2021-09-11 17:03:36.000 254 21276.35 461.72 43106.98 48073.94 2021-09-11 17:03:37.000 254 21276.31 461.71 43106.97 48073.89 2021-09-11 17:03:38.000 254 21276.28 461.71 43106.99 48073.90 2021-09-11 17:03:39.000 254 21276.28 461.70 43107.00 48073.91 2021-09-11 17:03:40.000 254 21276.30 461.70 43106.98 48073.85 2021-09-11 17:03:41.000 254 21276.28 461.71 43106.99 48073.89 2021-09-11 17:03:42.000 254 21276.31 461.70 43106.99 48073.85 2021-09-11 17:03:43.000 254 21276.35 461.76 43107.00 48073.95 2021-09-11 17:03:44.000 254 21276.40 461.78 43106.99 48073.91 2021-09-11 17:03:45.000 254 21276.38 461.78 43106.94 48073.96 2021-09-11 17:03:46.000 254 21276.40 461.74 43106.95 48073.95 2021-09-11 17:03:47.000 254 21276.39 461.71 43107.00 48073.94 2021-09-11 17:03:48.000 254 21276.34 461.67 43107.03 48073.89 2021-09-11 17:03:49.000 254 21276.32 461.69 43107.03 48073.93 2021-09-11 17:03:50.000 254 21276.31 461.76 43107.03 48073.97 2021-09-11 17:03:51.000 254 21276.32 461.79 43107.00 48073.92 2021-09-11 17:03:52.000 254 21276.31 461.80 43107.05 48073.99 2021-09-11 17:03:53.000 254 21276.26 461.80 43107.05 48073.93 2021-09-11 17:03:54.000 254 21276.20 461.91 43107.05 48073.92 2021-09-11 17:03:55.000 254 21276.13 462.04 43106.99 48073.84 2021-09-11 17:03:56.000 254 21276.00 462.18 43106.93 48073.79 2021-09-11 17:03:57.000 254 21275.95 462.24 43106.85 48073.67 2021-09-11 17:03:58.000 254 21275.91 462.28 43106.76 48073.57 2021-09-11 17:03:59.000 254 21275.85 462.26 43106.69 48073.55 2021-09-11 17:04:00.000 254 21275.85 462.25 43106.68 48073.48 2021-09-11 17:04:01.000 254 21275.85 462.24 43106.69 48073.42 2021-09-11 17:04:02.000 254 21275.82 462.23 43106.65 48073.46 2021-09-11 17:04:03.000 254 21275.82 462.21 43106.65 48073.46 2021-09-11 17:04:04.000 254 21275.83 462.21 43106.65 48073.41 2021-09-11 17:04:05.000 254 21275.83 462.21 43106.64 48073.44 2021-09-11 17:04:06.000 254 21275.85 462.17 43106.62 48073.36 2021-09-11 17:04:07.000 254 21275.91 462.14 43106.64 48073.37 2021-09-11 17:04:08.000 254 21275.96 462.09 43106.63 48073.49 2021-09-11 17:04:09.000 254 21276.01 462.07 43106.66 48073.44 2021-09-11 17:04:10.000 254 21276.06 462.00 43106.71 48073.52 2021-09-11 17:04:11.000 254 21276.06 461.97 43106.73 48073.51 2021-09-11 17:04:12.000 254 21276.10 461.96 43106.78 48073.63 2021-09-11 17:04:13.000 254 21276.08 461.90 43106.78 48073.58 2021-09-11 17:04:14.000 254 21276.08 461.89 43106.80 48073.70 2021-09-11 17:04:15.000 254 21276.10 461.87 43106.88 48073.72 2021-09-11 17:04:16.000 254 21276.13 461.83 43106.87 48073.74 2021-09-11 17:04:17.000 254 21276.17 461.81 43106.90 48073.80 2021-09-11 17:04:18.000 254 21276.16 461.83 43106.94 48073.75 2021-09-11 17:04:19.000 254 21276.17 461.81 43106.95 48073.78 2021-09-11 17:04:20.000 254 21276.19 461.84 43106.96 48073.76 2021-09-11 17:04:21.000 254 21276.18 461.85 43106.94 48073.86 2021-09-11 17:04:22.000 254 21276.19 461.85 43106.93 48073.80 2021-09-11 17:04:23.000 254 21276.19 461.85 43106.92 48073.88 2021-09-11 17:04:24.000 254 21276.22 461.86 43106.94 48073.79 2021-09-11 17:04:25.000 254 21276.21 461.87 43106.94 48073.83 2021-09-11 17:04:26.000 254 21276.24 461.87 43106.93 48073.91 2021-09-11 17:04:27.000 254 21276.24 461.89 43106.92 48073.83 2021-09-11 17:04:28.000 254 21276.23 461.88 43106.94 48073.86 2021-09-11 17:04:29.000 254 21276.22 461.82 43106.97 48073.80 2021-09-11 17:04:30.000 254 21276.23 461.74 43107.01 48073.91 2021-09-11 17:04:31.000 254 21276.24 461.72 43107.05 48073.96 2021-09-11 17:04:32.000 254 21276.24 461.69 43107.11 48073.95 2021-09-11 17:04:33.000 254 21276.26 461.67 43107.14 48074.01 2021-09-11 17:04:34.000 254 21276.25 461.64 43107.19 48074.08 2021-09-11 17:04:35.000 254 21276.25 461.62 43107.16 48074.03 2021-09-11 17:04:36.000 254 21276.27 461.64 43107.18 48074.09 2021-09-11 17:04:37.000 254 21276.27 461.60 43107.16 48074.14 2021-09-11 17:04:38.000 254 21276.28 461.60 43107.15 48074.08 2021-09-11 17:04:39.000 254 21276.28 461.60 43107.15 48074.07 2021-09-11 17:04:40.000 254 21276.30 461.59 43107.12 48074.04 2021-09-11 17:04:41.000 254 21276.27 461.66 43107.11 48074.10 2021-09-11 17:04:42.000 254 21276.22 461.77 43107.10 48074.05 2021-09-11 17:04:43.000 254 21276.18 461.89 43107.00 48073.92 2021-09-11 17:04:44.000 254 21276.12 461.96 43106.92 48073.88 2021-09-11 17:04:45.000 254 21276.10 461.97 43106.83 48073.75 2021-09-11 17:04:46.000 254 21276.14 462.00 43106.76 48073.75 2021-09-11 17:04:47.000 254 21276.18 462.02 43106.73 48073.65 2021-09-11 17:04:48.000 254 21276.22 461.98 43106.71 48073.60 2021-09-11 17:04:49.000 254 21276.22 461.99 43106.66 48073.65 2021-09-11 17:04:50.000 254 21276.23 461.98 43106.63 48073.62 2021-09-11 17:04:51.000 254 21276.23 461.95 43106.61 48073.55 2021-09-11 17:04:52.000 254 21276.25 461.95 43106.58 48073.60 2021-09-11 17:04:53.000 254 21276.31 461.89 43106.59 48073.65 2021-09-11 17:04:54.000 254 21276.39 461.80 43106.64 48073.65 2021-09-11 17:04:55.000 254 21276.38 461.74 43106.69 48073.65 2021-09-11 17:04:56.000 254 21276.40 461.69 43106.75 48073.68 2021-09-11 17:04:57.000 254 21276.44 461.67 43106.76 48073.80 2021-09-11 17:04:58.000 254 21276.44 461.65 43106.78 48073.78 2021-09-11 17:04:59.000 254 21276.41 461.67 43106.80 48073.73 2021-09-11 17:05:00.000 254 21276.38 461.67 43106.78 48073.80 2021-09-11 17:05:01.000 254 21276.37 461.66 43106.79 48073.80 2021-09-11 17:05:02.000 254 21276.37 461.67 43106.80 48073.84 2021-09-11 17:05:03.000 254 21276.33 461.70 43106.77 48073.74 2021-09-11 17:05:04.000 254 21276.33 461.70 43106.75 48073.72 2021-09-11 17:05:05.000 254 21276.35 461.67 43106.76 48073.77 2021-09-11 17:05:06.000 254 21276.39 461.64 43106.74 48073.71 2021-09-11 17:05:07.000 254 21276.38 461.63 43106.78 48073.75 2021-09-11 17:05:08.000 254 21276.44 461.68 43106.78 48073.71 2021-09-11 17:05:09.000 254 21276.44 461.70 43106.75 48073.76 2021-09-11 17:05:10.000 254 21276.42 461.69 43106.75 48073.74 2021-09-11 17:05:11.000 254 21276.46 461.68 43106.78 48073.73 2021-09-11 17:05:12.000 254 21276.48 461.68 43106.76 48073.82 2021-09-11 17:05:13.000 254 21276.51 461.69 43106.74 48073.80 2021-09-11 17:05:14.000 254 21276.51 461.68 43106.75 48073.75 2021-09-11 17:05:15.000 254 21276.51 461.66 43106.78 48073.77 2021-09-11 17:05:16.000 254 21276.51 461.61 43106.78 48073.84 2021-09-11 17:05:17.000 254 21276.49 461.56 43106.79 48073.82 2021-09-11 17:05:18.000 254 21276.46 461.56 43106.82 48073.85 2021-09-11 17:05:19.000 254 21276.50 461.55 43106.84 48073.80 2021-09-11 17:05:20.000 254 21276.47 461.54 43106.93 48073.91 2021-09-11 17:05:21.000 254 21276.47 461.53 43106.88 48073.90 2021-09-11 17:05:22.000 254 21276.52 461.51 43106.91 48073.88 2021-09-11 17:05:23.000 254 21276.54 461.53 43106.90 48073.94 2021-09-11 17:05:24.000 254 21276.56 461.52 43106.91 48073.90 2021-09-11 17:05:25.000 254 21276.53 461.52 43106.94 48074.01 2021-09-11 17:05:26.000 254 21276.51 461.53 43106.95 48073.97 2021-09-11 17:05:27.000 254 21276.51 461.55 43106.97 48073.95 2021-09-11 17:05:28.000 254 21276.49 461.52 43106.96 48074.00 2021-09-11 17:05:29.000 254 21276.48 461.53 43106.95 48073.95 2021-09-11 17:05:30.000 254 21276.54 461.56 43106.91 48073.98 2021-09-11 17:05:31.000 254 21276.56 461.59 43106.92 48073.96 2021-09-11 17:05:32.000 254 21276.60 461.61 43106.88 48074.04 2021-09-11 17:05:33.000 254 21276.63 461.66 43106.86 48073.96 2021-09-11 17:05:34.000 254 21276.67 461.66 43106.87 48073.98 2021-09-11 17:05:35.000 254 21276.68 461.64 43106.83 48073.99 2021-09-11 17:05:36.000 254 21276.67 461.65 43106.79 48073.92 2021-09-11 17:05:37.000 254 21276.70 461.68 43106.80 48073.89 2021-09-11 17:05:38.000 254 21276.70 461.63 43106.81 48073.98 2021-09-11 17:05:39.000 254 21276.73 461.63 43106.84 48073.93 2021-09-11 17:05:40.000 254 21276.76 461.65 43106.80 48073.91 2021-09-11 17:05:41.000 254 21276.78 461.64 43106.79 48073.96 2021-09-11 17:05:42.000 254 21276.77 461.60 43106.80 48073.99 2021-09-11 17:05:43.000 254 21276.79 461.60 43106.83 48074.04 2021-09-11 17:05:44.000 254 21276.79 461.57 43106.84 48074.03 2021-09-11 17:05:45.000 254 21276.83 461.57 43106.88 48074.00 2021-09-11 17:05:46.000 254 21276.83 461.56 43106.87 48074.07 2021-09-11 17:05:47.000 254 21276.87 461.53 43106.86 48074.05 2021-09-11 17:05:48.000 254 21276.93 461.53 43106.90 48074.11 2021-09-11 17:05:49.000 254 21276.92 461.55 43106.91 48074.13 2021-09-11 17:05:50.000 254 21276.91 461.57 43106.88 48074.16 2021-09-11 17:05:51.000 254 21276.91 461.58 43106.88 48074.16 2021-09-11 17:05:52.000 254 21276.92 461.62 43106.91 48074.13 2021-09-11 17:05:53.000 254 21276.92 461.63 43106.93 48074.18 2021-09-11 17:05:54.000 254 21276.90 461.62 43106.94 48074.12 2021-09-11 17:05:55.000 254 21276.92 461.62 43106.97 48074.16 2021-09-11 17:05:56.000 254 21276.90 461.63 43106.97 48074.17 2021-09-11 17:05:57.000 254 21276.95 461.63 43106.97 48074.21 2021-09-11 17:05:58.000 254 21276.92 461.65 43106.98 48074.21 2021-09-11 17:05:59.000 254 21276.96 461.67 43106.99 48074.20 2021-09-11 17:06:00.000 254 21276.99 461.68 43107.01 48074.25 2021-09-11 17:06:01.000 254 21277.03 461.67 43107.02 48074.18 2021-09-11 17:06:02.000 254 21277.04 461.68 43107.01 48074.25 2021-09-11 17:06:03.000 254 21277.07 461.70 43107.01 48074.27 2021-09-11 17:06:04.000 254 21277.06 461.73 43107.01 48074.31 2021-09-11 17:06:05.000 254 21277.07 461.78 43107.00 48074.32 2021-09-11 17:06:06.000 254 21277.06 461.86 43106.99 48074.31 2021-09-11 17:06:07.000 254 21277.07 461.91 43106.95 48074.31 2021-09-11 17:06:08.000 254 21277.05 461.95 43106.88 48074.19 2021-09-11 17:06:09.000 254 21276.99 462.00 43106.84 48074.19 2021-09-11 17:06:10.000 254 21276.95 461.97 43106.82 48074.15 2021-09-11 17:06:11.000 254 21276.89 461.90 43106.82 48074.05 2021-09-11 17:06:12.000 254 21276.83 461.78 43106.87 48074.08 2021-09-11 17:06:13.000 254 21276.79 461.68 43106.91 48074.02 2021-09-11 17:06:14.000 254 21276.76 461.60 43106.90 48074.10 2021-09-11 17:06:15.000 254 21276.72 461.57 43106.92 48074.07 2021-09-11 17:06:16.000 254 21276.70 461.54 43106.90 48074.05 2021-09-11 17:06:17.000 254 21276.70 461.51 43106.93 48074.01 2021-09-11 17:06:18.000 254 21276.71 461.48 43106.93 48074.07 2021-09-11 17:06:19.000 254 21276.74 461.47 43106.95 48074.08 2021-09-11 17:06:20.000 254 21276.74 461.45 43107.00 48074.10 2021-09-11 17:06:21.000 254 21276.72 461.43 43107.03 48074.22 2021-09-11 17:06:22.000 254 21276.71 461.40 43107.07 48074.17 2021-09-11 17:06:23.000 254 21276.70 461.42 43107.09 48074.28 2021-09-11 17:06:24.000 254 21276.69 461.42 43107.07 48074.17 2021-09-11 17:06:25.000 254 21276.71 461.43 43107.08 48074.23 2021-09-11 17:06:26.000 254 21276.71 461.47 43107.08 48074.26 2021-09-11 17:06:27.000 254 21276.70 461.48 43107.11 48074.28 2021-09-11 17:06:28.000 254 21276.71 461.50 43107.11 48074.22 2021-09-11 17:06:29.000 254 21276.74 461.56 43107.12 48074.22 2021-09-11 17:06:30.000 254 21276.74 461.55 43107.13 48074.28 2021-09-11 17:06:31.000 254 21276.76 461.55 43107.09 48074.24 2021-09-11 17:06:32.000 254 21276.75 461.57 43107.11 48074.25 2021-09-11 17:06:33.000 254 21276.73 461.59 43107.07 48074.19 2021-09-11 17:06:34.000 254 21276.75 461.61 43107.08 48074.31 2021-09-11 17:06:35.000 254 21276.80 461.64 43107.07 48074.24 2021-09-11 17:06:36.000 254 21276.85 461.66 43107.07 48074.22 2021-09-11 17:06:37.000 254 21276.84 461.67 43107.07 48074.26 2021-09-11 17:06:38.000 254 21276.85 461.67 43107.08 48074.30 2021-09-11 17:06:39.000 254 21276.87 461.63 43107.11 48074.31 2021-09-11 17:06:40.000 254 21276.87 461.64 43107.12 48074.33 2021-09-11 17:06:41.000 254 21276.88 461.66 43107.15 48074.32 2021-09-11 17:06:42.000 254 21276.87 461.67 43107.14 48074.37 2021-09-11 17:06:43.000 254 21276.88 461.67 43107.16 48074.32 2021-09-11 17:06:44.000 254 21276.86 461.69 43107.16 48074.40 2021-09-11 17:06:45.000 254 21276.87 461.67 43107.17 48074.36 2021-09-11 17:06:46.000 254 21276.88 461.62 43107.22 48074.34 2021-09-11 17:06:47.000 254 21276.82 461.62 43107.21 48074.41 2021-09-11 17:06:48.000 254 21276.77 461.65 43107.22 48074.36 2021-09-11 17:06:49.000 254 21276.74 461.62 43107.25 48074.36 2021-09-11 17:06:50.000 254 21276.76 461.64 43107.22 48074.38 2021-09-11 17:06:51.000 254 21276.74 461.68 43107.23 48074.34 2021-09-11 17:06:52.000 254 21276.72 461.69 43107.24 48074.36 2021-09-11 17:06:53.000 254 21276.70 461.68 43107.25 48074.30 2021-09-11 17:06:54.000 254 21276.70 461.67 43107.29 48074.37 2021-09-11 17:06:55.000 254 21276.71 461.60 43107.26 48074.36 2021-09-11 17:06:56.000 254 21276.73 461.54 43107.24 48074.35 2021-09-11 17:06:57.000 254 21276.77 461.47 43107.27 48074.41 2021-09-11 17:06:58.000 254 21276.78 461.44 43107.30 48074.39 2021-09-11 17:06:59.000 254 21276.78 461.43 43107.32 48074.44 2021-09-11 17:07:00.000 254 21276.79 461.45 43107.34 48074.40 2021-09-11 17:07:01.000 254 21276.79 461.43 43107.32 48074.45 2021-09-11 17:07:02.000 254 21276.81 461.44 43107.31 48074.49 2021-09-11 17:07:03.000 254 21276.80 461.44 43107.30 48074.48 2021-09-11 17:07:04.000 254 21276.81 461.46 43107.30 48074.41 2021-09-11 17:07:05.000 254 21276.81 461.47 43107.30 48074.48 2021-09-11 17:07:06.000 254 21276.83 461.49 43107.29 48074.47 2021-09-11 17:07:07.000 254 21276.85 461.50 43107.34 48074.44 2021-09-11 17:07:08.000 254 21276.81 461.55 43107.37 48074.51 2021-09-11 17:07:09.000 254 21276.79 461.63 43107.32 48074.48 2021-09-11 17:07:10.000 254 21276.78 461.70 43107.30 48074.42 2021-09-11 17:07:11.000 254 21276.79 461.72 43107.28 48074.44 2021-09-11 17:07:12.000 254 21276.76 461.72 43107.23 48074.41 2021-09-11 17:07:13.000 254 21276.79 461.73 43107.20 48074.32 2021-09-11 17:07:14.000 254 21276.79 461.71 43107.20 48074.38 2021-09-11 17:07:15.000 254 21276.81 461.72 43107.18 48074.35 2021-09-11 17:07:16.000 254 21276.77 461.74 43107.18 48074.36 2021-09-11 17:07:17.000 254 21276.72 461.82 43107.16 48074.35 2021-09-11 17:07:18.000 254 21276.69 461.89 43107.12 48074.28 2021-09-11 17:07:19.000 254 21276.65 461.96 43107.06 48074.21 2021-09-11 17:07:20.000 254 21276.60 462.00 43107.02 48074.18 2021-09-11 17:07:21.000 254 21276.57 461.98 43106.97 48074.09 2021-09-11 17:07:22.000 254 21276.55 461.95 43106.96 48074.05 2021-09-11 17:07:23.000 254 21276.56 461.90 43106.98 48074.10 2021-09-11 17:07:24.000 254 21276.53 461.88 43106.97 48074.01 2021-09-11 17:07:25.000 254 21276.51 461.86 43106.97 48073.99 2021-09-11 17:07:26.000 254 21276.51 461.85 43107.02 48074.07 2021-09-11 17:07:27.000 254 21276.53 461.82 43106.99 48074.03 2021-09-11 17:07:28.000 254 21276.51 461.80 43107.02 48074.09 2021-09-11 17:07:29.000 254 21276.53 461.80 43107.04 48074.05 2021-09-11 17:07:30.000 254 21276.62 461.79 43107.03 48074.10 2021-09-11 17:07:31.000 254 21276.69 461.79 43107.07 48074.17 2021-09-11 17:07:32.000 254 21276.72 461.78 43107.09 48074.18 2021-09-11 17:07:33.000 254 21276.74 461.75 43107.11 48074.24 2021-09-11 17:07:34.000 254 21276.75 461.71 43107.14 48074.19 2021-09-11 17:07:35.000 254 21276.74 461.68 43107.18 48074.28 2021-09-11 17:07:36.000 254 21276.73 461.65 43107.16 48074.26 2021-09-11 17:07:37.000 254 21276.73 461.66 43107.15 48074.27 2021-09-11 17:07:38.000 254 21276.68 461.65 43107.18 48074.31 2021-09-11 17:07:39.000 254 21276.71 461.66 43107.20 48074.27 2021-09-11 17:07:40.000 254 21276.74 461.65 43107.20 48074.28 2021-09-11 17:07:41.000 254 21276.77 461.68 43107.20 48074.34 2021-09-11 17:07:42.000 254 21276.81 461.71 43107.23 48074.33 2021-09-11 17:07:43.000 254 21276.80 461.73 43107.22 48074.38 2021-09-11 17:07:44.000 254 21276.83 461.74 43107.26 48074.36 2021-09-11 17:07:45.000 254 21276.85 461.79 43107.27 48074.42 2021-09-11 17:07:46.000 254 21276.87 461.85 43107.23 48074.43 2021-09-11 17:07:47.000 254 21276.87 461.89 43107.22 48074.46 2021-09-11 17:07:48.000 254 21276.88 461.91 43107.20 48074.41 2021-09-11 17:07:49.000 254 21276.88 461.89 43107.19 48074.38 2021-09-11 17:07:50.000 254 21276.85 461.90 43107.18 48074.40 2021-09-11 17:07:51.000 254 21276.83 461.93 43107.18 48074.36 2021-09-11 17:07:52.000 254 21276.78 461.95 43107.19 48074.40 2021-09-11 17:07:53.000 254 21276.79 461.98 43107.16 48074.39 2021-09-11 17:07:54.000 254 21276.81 461.98 43107.15 48074.29 2021-09-11 17:07:55.000 254 21276.79 461.99 43107.12 48074.37 2021-09-11 17:07:56.000 254 21276.83 461.97 43107.14 48074.32 2021-09-11 17:07:57.000 254 21276.85 462.00 43107.13 48074.27 2021-09-11 17:07:58.000 254 21276.87 462.03 43107.10 48074.32 2021-09-11 17:07:59.000 254 21276.88 462.05 43107.05 48074.30 2021-09-11 17:08:00.000 254 21276.83 462.08 43107.01 48074.30 2021-09-11 17:08:01.000 254 21276.78 462.14 43106.99 48074.19 2021-09-11 17:08:02.000 254 21276.74 462.15 43106.94 48074.16 2021-09-11 17:08:03.000 254 21276.76 462.10 43106.91 48074.08 2021-09-11 17:08:04.000 254 21276.77 462.04 43106.88 48074.12 2021-09-11 17:08:05.000 254 21276.73 462.01 43106.90 48074.08 2021-09-11 17:08:06.000 254 21276.71 461.94 43106.95 48074.12 2021-09-11 17:08:07.000 254 21276.63 462.04 43106.95 48074.11 2021-09-11 17:08:08.000 254 21276.58 462.17 43106.90 48074.06 2021-09-11 17:08:09.000 254 21276.60 462.23 43106.83 48074.03 2021-09-11 17:08:10.000 254 21276.62 462.24 43106.79 48074.00 2021-09-11 17:08:11.000 254 21276.65 462.25 43106.78 48073.92 2021-09-11 17:08:12.000 254 21276.71 462.22 43106.73 48073.90 2021-09-11 17:08:13.000 254 21276.72 462.19 43106.74 48073.95 2021-09-11 17:08:14.000 254 21276.72 462.15 43106.76 48073.94 2021-09-11 17:08:15.000 254 21276.72 462.11 43106.79 48073.92 2021-09-11 17:08:16.000 254 21276.68 462.12 43106.78 48073.99 2021-09-11 17:08:17.000 254 21276.65 462.15 43106.77 48073.92 2021-09-11 17:08:18.000 254 21276.64 462.18 43106.74 48073.95 2021-09-11 17:08:19.000 254 21276.65 462.20 43106.70 48073.91 2021-09-11 17:08:20.000 254 21276.62 462.19 43106.68 48073.87 2021-09-11 17:08:21.000 254 21276.60 462.21 43106.64 48073.81 2021-09-11 17:08:22.000 254 21276.59 462.19 43106.67 48073.80 2021-09-11 17:08:23.000 254 21276.63 462.18 43106.62 48073.83 2021-09-11 17:08:24.000 254 21276.67 462.19 43106.58 48073.74 2021-09-11 17:08:25.000 254 21276.69 462.23 43106.57 48073.82 2021-09-11 17:08:26.000 254 21276.70 462.25 43106.53 48073.76 2021-09-11 17:08:27.000 254 21276.71 462.29 43106.48 48073.69 2021-09-11 17:08:28.000 254 21276.72 462.28 43106.50 48073.78 2021-09-11 17:08:29.000 254 21276.74 462.29 43106.49 48073.77 2021-09-11 17:08:30.000 254 21276.70 462.28 43106.46 48073.77 2021-09-11 17:08:31.000 254 21276.68 462.28 43106.46 48073.70 2021-09-11 17:08:32.000 254 21276.71 462.27 43106.48 48073.69 2021-09-11 17:08:33.000 254 21276.70 462.27 43106.48 48073.69 2021-09-11 17:08:34.000 254 21276.67 462.27 43106.49 48073.73 2021-09-11 17:08:35.000 254 21276.66 462.28 43106.48 48073.67 2021-09-11 17:08:36.000 254 21276.62 462.26 43106.51 48073.74 2021-09-11 17:08:37.000 254 21276.62 462.26 43106.49 48073.66 2021-09-11 17:08:38.000 254 21276.61 462.26 43106.52 48073.68 2021-09-11 17:08:39.000 254 21276.58 462.27 43106.52 48073.63 2021-09-11 17:08:40.000 254 21276.59 462.26 43106.53 48073.66 2021-09-11 17:08:41.000 254 21276.62 462.22 43106.50 48073.67 2021-09-11 17:08:42.000 254 21276.66 462.19 43106.51 48073.62 2021-09-11 17:08:43.000 254 21276.73 462.19 43106.49 48073.69 2021-09-11 17:08:44.000 254 21276.78 462.19 43106.50 48073.73 2021-09-11 17:08:45.000 254 21276.78 462.21 43106.53 48073.69 2021-09-11 17:08:46.000 254 21276.82 462.16 43106.57 48073.77 2021-09-11 17:08:47.000 254 21276.85 462.11 43106.60 48073.82 2021-09-11 17:08:48.000 254 21276.92 462.02 43106.70 48073.79 2021-09-11 17:08:49.000 254 21276.92 461.94 43106.78 48073.90 2021-09-11 17:08:50.000 254 21276.92 461.90 43106.82 48074.01 2021-09-11 17:08:51.000 254 21276.90 461.89 43106.88 48074.03 2021-09-11 17:08:52.000 254 21276.92 461.88 43106.95 48074.09 2021-09-11 17:08:53.000 254 21276.90 461.90 43106.94 48074.10 2021-09-11 17:08:54.000 254 21276.90 461.90 43106.96 48074.12 2021-09-11 17:08:55.000 254 21276.89 461.89 43106.98 48074.14 2021-09-11 17:08:56.000 254 21276.88 461.90 43106.95 48074.16 2021-09-11 17:08:57.000 254 21276.89 461.89 43106.98 48074.18 2021-09-11 17:08:58.000 254 21276.86 461.91 43107.00 48074.11 2021-09-11 17:08:59.000 254 21276.83 461.92 43106.98 48074.14 2021-09-11 17:09:00.000 254 21276.84 461.91 43106.99 48074.10 2021-09-11 17:09:01.000 254 21276.91 461.86 43106.98 48074.18 2021-09-11 17:09:02.000 254 21277.00 461.77 43106.99 48074.15 2021-09-11 17:09:03.000 254 21277.12 461.70 43107.08 48074.24 2021-09-11 17:09:04.000 254 21277.13 461.67 43107.13 48074.35 2021-09-11 17:09:05.000 254 21277.14 461.68 43107.20 48074.42 2021-09-11 17:09:06.000 254 21277.16 461.72 43107.19 48074.48 2021-09-11 17:09:07.000 254 21277.20 461.72 43107.21 48074.44 2021-09-11 17:09:08.000 254 21277.18 461.71 43107.22 48074.52 2021-09-11 17:09:09.000 254 21277.22 461.67 43107.24 48074.53 2021-09-11 17:09:10.000 254 21277.23 461.66 43107.28 48074.50 2021-09-11 17:09:11.000 254 21277.18 461.65 43107.28 48074.54 2021-09-11 17:09:12.000 254 21277.13 461.58 43107.32 48074.55 2021-09-11 17:09:13.000 254 21277.07 461.56 43107.36 48074.59 2021-09-11 17:09:14.000 254 21277.10 461.54 43107.40 48074.60 2021-09-11 17:09:15.000 254 21277.07 461.54 43107.43 48074.57 2021-09-11 17:09:16.000 254 21277.05 461.56 43107.42 48074.61 2021-09-11 17:09:17.000 254 21277.03 461.56 43107.43 48074.58 2021-09-11 17:09:18.000 254 21277.03 461.54 43107.42 48074.61 2021-09-11 17:09:19.000 254 21277.03 461.49 43107.42 48074.61 2021-09-11 17:09:20.000 254 21277.03 461.49 43107.44 48074.64 2021-09-11 17:09:21.000 254 21277.03 461.52 43107.45 48074.66 2021-09-11 17:09:22.000 254 21277.02 461.52 43107.44 48074.62 2021-09-11 17:09:23.000 254 21277.01 461.55 43107.41 48074.63 2021-09-11 17:09:24.000 254 21277.02 461.58 43107.43 48074.63 2021-09-11 17:09:25.000 254 21277.06 461.56 43107.43 48074.66 2021-09-11 17:09:26.000 254 21277.07 461.56 43107.42 48074.61 2021-09-11 17:09:27.000 254 21277.06 461.56 43107.43 48074.64 2021-09-11 17:09:28.000 254 21277.03 461.57 43107.44 48074.66 2021-09-11 17:09:29.000 254 21277.03 461.59 43107.44 48074.63 2021-09-11 17:09:30.000 254 21276.98 461.59 43107.41 48074.59 2021-09-11 17:09:31.000 254 21276.94 461.57 43107.39 48074.57 2021-09-11 17:09:32.000 254 21276.90 461.57 43107.36 48074.58 2021-09-11 17:09:33.000 254 21276.82 461.59 43107.33 48074.51 2021-09-11 17:09:34.000 254 21276.77 461.61 43107.30 48074.43 2021-09-11 17:09:35.000 254 21276.71 461.64 43107.27 48074.41 2021-09-11 17:09:36.000 254 21276.67 461.67 43107.21 48074.33 2021-09-11 17:09:37.000 254 21276.63 461.73 43107.15 48074.25 2021-09-11 17:09:38.000 254 21276.57 461.76 43107.08 48074.21 2021-09-11 17:09:39.000 254 21276.53 461.79 43107.02 48074.10 2021-09-11 17:09:40.000 254 21276.54 461.79 43107.00 48074.04 2021-09-11 17:09:41.000 254 21276.53 461.81 43106.93 48073.97 2021-09-11 17:09:42.000 254 21276.55 461.79 43106.89 48073.99 2021-09-11 17:09:43.000 254 21276.53 461.81 43106.89 48073.95 2021-09-11 17:09:44.000 254 21276.51 461.82 43106.86 48073.89 2021-09-11 17:09:45.000 254 21276.56 461.81 43106.86 48073.91 2021-09-11 17:09:46.000 254 21276.58 461.77 43106.87 48073.91 2021-09-11 17:09:47.000 254 21276.57 461.73 43106.88 48073.97 2021-09-11 17:09:48.000 254 21276.61 461.72 43106.89 48073.96 2021-09-11 17:09:49.000 254 21276.65 461.71 43106.90 48073.95 2021-09-11 17:09:50.000 254 21276.66 461.70 43106.93 48074.02 2021-09-11 17:09:51.000 254 21276.68 461.72 43106.95 48074.05 2021-09-11 17:09:52.000 254 21276.73 461.73 43106.98 48074.01 2021-09-11 17:09:53.000 254 21276.72 461.77 43106.97 48074.08 2021-09-11 17:09:54.000 254 21276.75 461.80 43106.99 48074.08 2021-09-11 17:09:55.000 254 21276.72 461.85 43107.02 48074.16 2021-09-11 17:09:56.000 254 21276.66 461.92 43107.02 48074.08 2021-09-11 17:09:57.000 254 21276.64 461.97 43106.96 48074.07 2021-09-11 17:09:58.000 254 21276.62 461.99 43106.90 48074.01 2021-09-11 17:09:59.000 254 21276.60 461.98 43106.91 48074.01 2021-09-11 17:10:00.000 254 21276.58 461.98 43106.91 48073.94 2021-09-11 17:10:01.000 254 21276.58 462.01 43106.86 48073.92 2021-09-11 17:10:02.000 254 21276.62 462.08 43106.83 48073.95 2021-09-11 17:10:03.000 254 21276.61 462.11 43106.78 48073.92 2021-09-11 17:10:04.000 254 21276.65 462.12 43106.77 48073.84 2021-09-11 17:10:05.000 254 21276.67 462.15 43106.75 48073.89 2021-09-11 17:10:06.000 254 21276.70 462.14 43106.74 48073.88 2021-09-11 17:10:07.000 254 21276.74 462.10 43106.73 48073.90 2021-09-11 17:10:08.000 254 21276.76 462.05 43106.76 48073.86 2021-09-11 17:10:09.000 254 21276.72 462.00 43106.78 48073.88 2021-09-11 17:10:10.000 254 21276.74 461.96 43106.80 48073.98 2021-09-11 17:10:11.000 254 21276.71 461.92 43106.83 48073.93 2021-09-11 17:10:12.000 254 21276.73 461.89 43106.84 48073.92 2021-09-11 17:10:13.000 254 21276.73 461.83 43106.90 48074.04 2021-09-11 17:10:14.000 254 21276.72 461.75 43106.99 48074.04 2021-09-11 17:10:15.000 254 21276.76 461.73 43107.01 48074.07 2021-09-11 17:10:16.000 254 21276.75 461.75 43107.04 48074.15 2021-09-11 17:10:17.000 254 21276.71 461.75 43107.04 48074.15 2021-09-11 17:10:18.000 254 21276.70 461.77 43107.02 48074.16 2021-09-11 17:10:19.000 254 21276.68 461.77 43107.07 48074.14 2021-09-11 17:10:20.000 254 21276.68 461.78 43107.02 48074.10 2021-09-11 17:10:21.000 254 21276.68 461.77 43107.01 48074.08 2021-09-11 17:10:22.000 254 21276.66 461.78 43106.98 48074.06 2021-09-11 17:10:23.000 254 21276.69 461.80 43106.99 48074.11 2021-09-11 17:10:24.000 254 21276.73 461.81 43106.98 48074.09 2021-09-11 17:10:25.000 254 21276.76 461.78 43106.98 48074.14 2021-09-11 17:10:26.000 254 21276.80 461.72 43107.01 48074.07 2021-09-11 17:10:27.000 254 21276.84 461.72 43107.02 48074.10 2021-09-11 17:10:28.000 254 21276.86 461.70 43107.03 48074.13 2021-09-11 17:10:29.000 254 21276.88 461.67 43107.02 48074.17 2021-09-11 17:10:30.000 254 21276.88 461.66 43107.06 48074.19 2021-09-11 17:10:31.000 254 21276.86 461.66 43107.05 48074.18 2021-09-11 17:10:32.000 254 21276.85 461.61 43107.10 48074.25 2021-09-11 17:10:33.000 254 21276.86 461.59 43107.15 48074.24 2021-09-11 17:10:34.000 254 21276.88 461.57 43107.13 48074.27 2021-09-11 17:10:35.000 254 21276.85 461.58 43107.16 48074.26 2021-09-11 17:10:36.000 254 21276.85 461.57 43107.18 48074.29 2021-09-11 17:10:37.000 254 21276.83 461.59 43107.21 48074.36 2021-09-11 17:10:38.000 254 21276.80 461.62 43107.23 48074.28 2021-09-11 17:10:39.000 254 21276.81 461.66 43107.21 48074.35 2021-09-11 17:10:40.000 254 21276.78 461.63 43107.19 48074.28 2021-09-11 17:10:41.000 254 21276.78 461.64 43107.15 48074.31 2021-09-11 17:10:42.000 254 21276.76 461.66 43107.13 48074.28 2021-09-11 17:10:43.000 254 21276.74 461.66 43107.15 48074.28 2021-09-11 17:10:44.000 254 21276.76 461.69 43107.14 48074.32 2021-09-11 17:10:45.000 254 21276.77 461.70 43107.14 48074.31 2021-09-11 17:10:46.000 254 21276.80 461.75 43107.11 48074.24 2021-09-11 17:10:47.000 254 21276.83 461.78 43107.08 48074.26 2021-09-11 17:10:48.000 254 21276.84 461.79 43107.07 48074.28 2021-09-11 17:10:49.000 254 21276.88 461.80 43107.06 48074.28 2021-09-11 17:10:50.000 254 21276.87 461.81 43107.04 48074.21 2021-09-11 17:10:51.000 254 21276.86 461.80 43107.05 48074.22 2021-09-11 17:10:52.000 254 21276.84 461.81 43107.06 48074.21 2021-09-11 17:10:53.000 254 21276.85 461.82 43107.06 48074.25 2021-09-11 17:10:54.000 254 21276.86 461.83 43107.07 48074.25 2021-09-11 17:10:55.000 254 21276.87 461.79 43107.07 48074.29 2021-09-11 17:10:56.000 254 21276.85 461.80 43107.08 48074.24 2021-09-11 17:10:57.000 254 21276.87 461.76 43107.08 48074.27 2021-09-11 17:10:58.000 254 21276.91 461.77 43107.09 48074.34 2021-09-11 17:10:59.000 254 21276.90 461.80 43107.05 48074.27 2021-09-11 17:11:00.000 254 21276.95 461.80 43106.99 48074.29 2021-09-11 17:11:01.000 254 21276.97 461.78 43106.98 48074.25 2021-09-11 17:11:02.000 254 21276.95 461.79 43106.97 48074.29 2021-09-11 17:11:03.000 254 21276.95 461.77 43106.95 48074.22 2021-09-11 17:11:04.000 254 21276.92 461.74 43106.98 48074.19 2021-09-11 17:11:05.000 254 21276.97 461.74 43106.97 48074.27 2021-09-11 17:11:06.000 254 21276.97 461.73 43106.96 48074.23 2021-09-11 17:11:07.000 254 21276.92 461.66 43106.99 48074.23 2021-09-11 17:11:08.000 254 21276.90 461.64 43107.00 48074.20 2021-09-11 17:11:09.000 254 21276.91 461.63 43107.03 48074.24 2021-09-11 17:11:10.000 254 21276.93 461.66 43107.03 48074.26 2021-09-11 17:11:11.000 254 21276.96 461.66 43107.05 48074.25 2021-09-11 17:11:12.000 254 21276.97 461.64 43107.05 48074.32 2021-09-11 17:11:13.000 254 21276.98 461.71 43107.04 48074.28 2021-09-11 17:11:14.000 254 21276.98 461.74 43107.01 48074.27 2021-09-11 17:11:15.000 254 21276.97 461.77 43106.95 48074.23 2021-09-11 17:11:16.000 254 21277.00 461.80 43106.92 48074.23 2021-09-11 17:11:17.000 254 21277.03 461.80 43106.91 48074.23 2021-09-11 17:11:18.000 254 21277.06 461.79 43106.89 48074.18 2021-09-11 17:11:19.000 254 21277.11 461.80 43106.90 48074.25 2021-09-11 17:11:20.000 254 21277.08 461.80 43106.89 48074.20 2021-09-11 17:11:21.000 254 21277.13 461.79 43106.86 48074.21 2021-09-11 17:11:22.000 254 21277.15 461.75 43106.90 48074.31 2021-09-11 17:11:23.000 254 21277.18 461.78 43106.91 48074.24 2021-09-11 17:11:24.000 254 21277.20 461.79 43106.91 48074.28 2021-09-11 17:11:25.000 254 21277.21 461.79 43106.91 48074.22 2021-09-11 17:11:26.000 254 21277.24 461.77 43106.91 48074.33 2021-09-11 17:11:27.000 254 21277.23 461.75 43106.94 48074.30 2021-09-11 17:11:28.000 254 21277.20 461.78 43106.96 48074.28 2021-09-11 17:11:29.000 254 21277.19 461.82 43106.94 48074.34 2021-09-11 17:11:30.000 254 21277.16 461.86 43106.90 48074.28 2021-09-11 17:11:31.000 254 21277.15 461.88 43106.90 48074.30 2021-09-11 17:11:32.000 254 21277.15 461.86 43106.91 48074.21 2021-09-11 17:11:33.000 254 21277.17 461.82 43106.93 48074.25 2021-09-11 17:11:34.000 254 21277.16 461.84 43106.91 48074.24 2021-09-11 17:11:35.000 254 21277.16 461.86 43106.87 48074.23 2021-09-11 17:11:36.000 254 21277.14 461.88 43106.90 48074.31 2021-09-11 17:11:37.000 254 21277.15 461.82 43106.91 48074.26 2021-09-11 17:11:38.000 254 21277.14 461.78 43106.86 48074.20 2021-09-11 17:11:39.000 254 21277.15 461.75 43106.90 48074.31 2021-09-11 17:11:40.000 254 21277.17 461.76 43106.92 48074.27 2021-09-11 17:11:41.000 254 21277.17 461.78 43106.91 48074.33 2021-09-11 17:11:42.000 254 21277.14 461.77 43106.88 48074.21 2021-09-11 17:11:43.000 254 21277.18 461.75 43106.92 48074.29 2021-09-11 17:11:44.000 254 21277.20 461.74 43106.94 48074.35 2021-09-11 17:11:45.000 254 21277.20 461.72 43106.97 48074.31 2021-09-11 17:11:46.000 254 21277.22 461.73 43106.98 48074.34 2021-09-11 17:11:47.000 254 21277.21 461.75 43106.98 48074.34 2021-09-11 17:11:48.000 254 21277.24 461.74 43107.02 48074.41 2021-09-11 17:11:49.000 254 21277.21 461.75 43107.03 48074.38 2021-09-11 17:11:50.000 254 21277.20 461.75 43107.04 48074.34 2021-09-11 17:11:51.000 254 21277.22 461.77 43107.03 48074.44 2021-09-11 17:11:52.000 254 21277.21 461.78 43106.99 48074.40 2021-09-11 17:11:53.000 254 21277.22 461.75 43107.00 48074.43 2021-09-11 17:11:54.000 254 21277.21 461.72 43106.99 48074.36 2021-09-11 17:11:55.000 254 21277.19 461.72 43107.01 48074.39 2021-09-11 17:11:56.000 254 21277.14 461.69 43107.02 48074.38 2021-09-11 17:11:57.000 254 21277.11 461.63 43107.05 48074.42 2021-09-11 17:11:58.000 254 21277.04 461.59 43107.06 48074.41 2021-09-11 17:11:59.000 254 21277.02 461.55 43107.10 48074.36 2021-09-11 17:12:00.000 254 21277.00 461.51 43107.15 48074.39 2021-09-11 17:12:01.000 254 21276.96 461.52 43107.18 48074.48 2021-09-11 17:12:02.000 254 21276.96 461.48 43107.21 48074.42 2021-09-11 17:12:03.000 254 21277.03 461.51 43107.20 48074.47 2021-09-11 17:12:04.000 254 21277.09 461.53 43107.16 48074.47 2021-09-11 17:12:05.000 254 21277.11 461.53 43107.19 48074.54 2021-09-11 17:12:06.000 254 21277.09 461.49 43107.23 48074.54 2021-09-11 17:12:07.000 254 21277.11 461.43 43107.22 48074.54 2021-09-11 17:12:08.000 254 21277.13 461.41 43107.20 48074.48 2021-09-11 17:12:09.000 254 21277.13 461.38 43107.21 48074.53 2021-09-11 17:12:10.000 254 21277.11 461.40 43107.22 48074.52 2021-09-11 17:12:11.000 254 21277.09 461.38 43107.21 48074.54 2021-09-11 17:12:12.000 254 21277.08 461.37 43107.19 48074.46 2021-09-11 17:12:13.000 254 21277.09 461.35 43107.19 48074.53 2021-09-11 17:12:14.000 254 21277.10 461.34 43107.16 48074.51 2021-09-11 17:12:15.000 254 21277.09 461.36 43107.14 48074.51 2021-09-11 17:12:16.000 254 21277.10 461.37 43107.12 48074.43 2021-09-11 17:12:17.000 254 21277.12 461.35 43107.10 48074.45 2021-09-11 17:12:18.000 254 21277.17 461.35 43107.09 48074.48 2021-09-11 17:12:19.000 254 21277.18 461.36 43107.07 48074.39 2021-09-11 17:12:20.000 254 21277.18 461.33 43107.10 48074.40 2021-09-11 17:12:21.000 254 21277.18 461.29 43107.07 48074.39 2021-09-11 17:12:22.000 254 21277.21 461.29 43107.09 48074.51 2021-09-11 17:12:23.000 254 21277.23 461.27 43107.13 48074.45 2021-09-11 17:12:24.000 254 21277.27 461.25 43107.12 48074.48 2021-09-11 17:12:25.000 254 21277.30 461.26 43107.13 48074.57 2021-09-11 17:12:26.000 254 21277.32 461.29 43107.15 48074.52 2021-09-11 17:12:27.000 254 21277.35 461.31 43107.17 48074.57 2021-09-11 17:12:28.000 254 21277.42 461.30 43107.17 48074.65 2021-09-11 17:12:29.000 254 21277.43 461.31 43107.17 48074.60 2021-09-11 17:12:30.000 254 21277.38 461.35 43107.18 48074.63 2021-09-11 17:12:31.000 254 21277.36 461.37 43107.21 48074.61 2021-09-11 17:12:32.000 254 21277.35 461.41 43107.18 48074.68 2021-09-11 17:12:33.000 254 21277.41 461.47 43107.19 48074.65 2021-09-11 17:12:34.000 254 21277.40 461.53 43107.20 48074.63 2021-09-11 17:12:35.000 254 21277.42 461.59 43107.17 48074.59 2021-09-11 17:12:36.000 254 21277.42 461.63 43107.16 48074.64 2021-09-11 17:12:37.000 254 21277.41 461.66 43107.19 48074.60 2021-09-11 17:12:38.000 254 21277.42 461.66 43107.15 48074.58 2021-09-11 17:12:39.000 254 21277.41 461.68 43107.12 48074.65 2021-09-11 17:12:40.000 254 21277.39 461.75 43107.12 48074.58 2021-09-11 17:12:41.000 254 21277.35 461.84 43107.05 48074.50 2021-09-11 17:12:42.000 254 21277.35 461.89 43107.04 48074.56 2021-09-11 17:12:43.000 254 21277.35 461.93 43106.94 48074.45 2021-09-11 17:12:44.000 254 21277.34 461.94 43106.89 48074.37 2021-09-11 17:12:45.000 254 21277.34 461.94 43106.87 48074.39 2021-09-11 17:12:46.000 254 21277.35 461.90 43106.87 48074.34 2021-09-11 17:12:47.000 254 21277.35 461.92 43106.84 48074.35 2021-09-11 17:12:48.000 254 21277.35 461.92 43106.83 48074.28 2021-09-11 17:12:49.000 254 21277.32 461.88 43106.87 48074.29 2021-09-11 17:12:50.000 254 21277.32 461.90 43106.87 48074.32 2021-09-11 17:12:51.000 254 21277.35 461.91 43106.85 48074.36 2021-09-11 17:12:52.000 254 21277.35 461.90 43106.85 48074.32 2021-09-11 17:12:53.000 254 21277.32 461.86 43106.86 48074.28 2021-09-11 17:12:54.000 254 21277.34 461.83 43106.88 48074.34 2021-09-11 17:12:55.000 254 21277.35 461.80 43106.91 48074.31 2021-09-11 17:12:56.000 254 21277.34 461.72 43106.96 48074.41 2021-09-11 17:12:57.000 254 21277.33 461.70 43106.99 48074.39 2021-09-11 17:12:58.000 254 21277.32 461.70 43107.00 48074.37 2021-09-11 17:12:59.000 254 21277.35 461.75 43107.03 48074.48 2021-09-11 17:13:00.000 254 21277.41 461.80 43106.99 48074.47 2021-09-11 17:13:01.000 254 21277.43 461.81 43106.95 48074.50 2021-09-11 17:13:02.000 254 21277.44 461.86 43106.94 48074.43 2021-09-11 17:13:03.000 254 21277.48 461.85 43106.97 48074.45 2021-09-11 17:13:04.000 254 21277.50 461.84 43106.92 48074.45 2021-09-11 17:13:05.000 254 21277.50 461.80 43106.93 48074.41 2021-09-11 17:13:06.000 254 21277.50 461.80 43106.93 48074.50 2021-09-11 17:13:07.000 254 21277.52 461.77 43106.95 48074.48 2021-09-11 17:13:08.000 254 21277.52 461.74 43106.99 48074.45 2021-09-11 17:13:09.000 254 21277.56 461.67 43107.02 48074.56 2021-09-11 17:13:10.000 254 21277.53 461.64 43107.08 48074.56 2021-09-11 17:13:11.000 254 21277.51 461.61 43107.09 48074.63 2021-09-11 17:13:12.000 254 21277.54 461.61 43107.14 48074.59 2021-09-11 17:13:13.000 254 21277.57 461.57 43107.19 48074.69 2021-09-11 17:13:14.000 254 21277.57 461.56 43107.20 48074.71 2021-09-11 17:13:15.000 254 21277.59 461.56 43107.19 48074.67 2021-09-11 17:13:16.000 254 21277.58 461.55 43107.21 48074.72 2021-09-11 17:13:17.000 254 21277.59 461.54 43107.24 48074.75 2021-09-11 17:13:18.000 254 21277.61 461.49 43107.26 48074.76 2021-09-11 17:13:19.000 254 21277.65 461.46 43107.25 48074.79 2021-09-11 17:13:20.000 254 21277.63 461.45 43107.25 48074.74 2021-09-11 17:13:21.000 254 21277.59 461.49 43107.28 48074.82 2021-09-11 17:13:22.000 254 21277.57 461.54 43107.25 48074.77 2021-09-11 17:13:23.000 254 21277.56 461.56 43107.22 48074.73 2021-09-11 17:13:24.000 254 21277.60 461.58 43107.16 48074.77 2021-09-11 17:13:25.000 254 21277.62 461.60 43107.09 48074.73 2021-09-11 17:13:26.000 254 21277.60 461.66 43107.09 48074.69 2021-09-11 17:13:27.000 254 21277.58 461.72 43107.04 48074.60 2021-09-11 17:13:28.000 254 21277.60 461.74 43106.96 48074.58 2021-09-11 17:13:29.000 254 21277.58 461.80 43106.89 48074.54 2021-09-11 17:13:30.000 254 21277.64 461.81 43106.82 48074.49 2021-09-11 17:13:31.000 254 21277.63 461.79 43106.79 48074.49 2021-09-11 17:13:32.000 254 21277.62 461.76 43106.78 48074.38 2021-09-11 17:13:33.000 254 21277.61 461.75 43106.79 48074.41 2021-09-11 17:13:34.000 254 21277.57 461.73 43106.76 48074.36 2021-09-11 17:13:35.000 254 21277.56 461.77 43106.76 48074.33 2021-09-11 17:13:36.000 254 21277.59 461.78 43106.76 48074.38 2021-09-11 17:13:37.000 254 21277.54 461.80 43106.75 48074.32 2021-09-11 17:13:38.000 254 21277.52 461.78 43106.74 48074.28 2021-09-11 17:13:39.000 254 21277.51 461.74 43106.78 48074.30 2021-09-11 17:13:40.000 254 21277.49 461.75 43106.75 48074.32 2021-09-11 17:13:41.000 254 21277.49 461.77 43106.75 48074.30 2021-09-11 17:13:42.000 254 21277.49 461.80 43106.74 48074.27 2021-09-11 17:13:43.000 254 21277.48 461.80 43106.72 48074.29 2021-09-11 17:13:44.000 254 21277.49 461.82 43106.68 48074.26 2021-09-11 17:13:45.000 254 21277.50 461.78 43106.70 48074.29 2021-09-11 17:13:46.000 254 21277.52 461.74 43106.70 48074.28 2021-09-11 17:13:47.000 254 21277.56 461.67 43106.70 48074.28 2021-09-11 17:13:48.000 254 21277.65 461.61 43106.77 48074.36 2021-09-11 17:13:49.000 254 21277.69 461.56 43106.85 48074.34 2021-09-11 17:13:50.000 254 21277.71 461.56 43106.87 48074.43 2021-09-11 17:13:51.000 254 21277.70 461.55 43106.86 48074.45 2021-09-11 17:13:52.000 254 21277.69 461.54 43106.88 48074.54 2021-09-11 17:13:53.000 254 21277.72 461.54 43106.90 48074.55 2021-09-11 17:13:54.000 254 21277.71 461.56 43106.94 48074.51 2021-09-11 17:13:55.000 254 21277.72 461.58 43106.96 48074.53 2021-09-11 17:13:56.000 254 21277.70 461.60 43106.95 48074.57 2021-09-11 17:13:57.000 254 21277.69 461.62 43106.93 48074.52 2021-09-11 17:13:58.000 254 21277.71 461.64 43106.91 48074.49 2021-09-11 17:13:59.000 254 21277.69 461.66 43106.88 48074.50 2021-09-11 17:14:00.000 254 21277.70 461.66 43106.88 48074.54 2021-09-11 17:14:01.000 254 21277.71 461.64 43106.87 48074.48 2021-09-11 17:14:02.000 254 21277.70 461.64 43106.90 48074.50 2021-09-11 17:14:03.000 254 21277.69 461.62 43106.88 48074.43 2021-09-11 17:14:04.000 254 21277.69 461.63 43106.84 48074.45 2021-09-11 17:14:05.000 254 21277.71 461.65 43106.83 48074.47 2021-09-11 17:14:06.000 254 21277.78 461.65 43106.83 48074.44 2021-09-11 17:14:07.000 254 21277.80 461.63 43106.82 48074.50 2021-09-11 17:14:08.000 254 21277.80 461.61 43106.80 48074.46 2021-09-11 17:14:09.000 254 21277.79 461.63 43106.85 48074.51 2021-09-11 17:14:10.000 254 21277.82 461.64 43106.85 48074.46 2021-09-11 17:14:11.000 254 21277.82 461.64 43106.83 48074.51 2021-09-11 17:14:12.000 254 21277.82 461.61 43106.86 48074.50 2021-09-11 17:14:13.000 254 21277.81 461.62 43106.86 48074.51 2021-09-11 17:14:14.000 254 21277.78 461.64 43106.86 48074.45 2021-09-11 17:14:15.000 254 21277.76 461.69 43106.81 48074.49 2021-09-11 17:14:16.000 254 21277.76 461.68 43106.81 48074.49 2021-09-11 17:14:17.000 254 21277.76 461.66 43106.85 48074.46 2021-09-11 17:14:18.000 254 21277.75 461.62 43106.83 48074.43 2021-09-11 17:14:19.000 254 21277.74 461.60 43106.81 48074.43 2021-09-11 17:14:20.000 254 21277.73 461.56 43106.82 48074.49 2021-09-11 17:14:21.000 254 21277.69 461.54 43106.84 48074.42 2021-09-11 17:14:22.000 254 21277.68 461.52 43106.85 48074.44 2021-09-11 17:14:23.000 254 21277.66 461.52 43106.84 48074.45 2021-09-11 17:14:24.000 254 21277.60 461.58 43106.84 48074.46 2021-09-11 17:14:25.000 254 21277.55 461.66 43106.76 48074.38 2021-09-11 17:14:26.000 254 21277.54 461.66 43106.72 48074.34 2021-09-11 17:14:27.000 254 21277.54 461.68 43106.69 48074.34 2021-09-11 17:14:28.000 254 21277.57 461.68 43106.64 48074.24 2021-09-11 17:14:29.000 254 21277.56 461.69 43106.62 48074.22 2021-09-11 17:14:30.000 254 21277.56 461.65 43106.58 48074.16 2021-09-11 17:14:31.000 254 21277.56 461.64 43106.58 48074.19 2021-09-11 17:14:32.000 254 21277.55 461.65 43106.56 48074.14 2021-09-11 17:14:33.000 254 21277.56 461.67 43106.57 48074.18 2021-09-11 17:14:34.000 254 21277.56 461.66 43106.56 48074.13 2021-09-11 17:14:35.000 254 21277.54 461.63 43106.54 48074.11 2021-09-11 17:14:36.000 254 21277.54 461.63 43106.53 48074.14 2021-09-11 17:14:37.000 254 21277.54 461.58 43106.53 48074.07 2021-09-11 17:14:38.000 254 21277.53 461.55 43106.52 48074.15 2021-09-11 17:14:39.000 254 21277.55 461.55 43106.57 48074.11 2021-09-11 17:14:40.000 254 21277.53 461.55 43106.57 48074.17 2021-09-11 17:14:41.000 254 21277.51 461.52 43106.57 48074.16 2021-09-11 17:14:42.000 254 21277.48 461.50 43106.60 48074.16 2021-09-11 17:14:43.000 254 21277.49 461.47 43106.62 48074.16 2021-09-11 17:14:44.000 254 21277.51 461.45 43106.64 48074.13 2021-09-11 17:14:45.000 254 21277.50 461.44 43106.65 48074.20 2021-09-11 17:14:46.000 254 21277.45 461.51 43106.60 48074.14 2021-09-11 17:14:47.000 254 21277.39 461.59 43106.56 48074.15 2021-09-11 17:14:48.000 254 21277.38 461.61 43106.49 48074.06 2021-09-11 17:14:49.000 254 21277.36 461.62 43106.43 48073.97 2021-09-11 17:14:50.000 254 21277.35 461.63 43106.39 48073.88 2021-09-11 17:14:51.000 254 21277.33 461.56 43106.37 48073.90 2021-09-11 17:14:52.000 254 21277.30 461.53 43106.33 48073.86 2021-09-11 17:14:53.000 254 21277.32 461.51 43106.32 48073.83 2021-09-11 17:14:54.000 254 21277.34 461.49 43106.37 48073.87 2021-09-11 17:14:55.000 254 21277.35 461.49 43106.37 48073.85 2021-09-11 17:14:56.000 254 21277.39 461.50 43106.37 48073.84 2021-09-11 17:14:57.000 254 21277.37 461.50 43106.33 48073.85 2021-09-11 17:14:58.000 254 21277.39 461.50 43106.33 48073.85 2021-09-11 17:14:59.000 254 21277.40 461.50 43106.35 48073.90 2021-09-11 17:15:00.000 254 21277.41 461.51 43106.38 48073.86 2021-09-11 17:15:01.000 254 21277.44 461.49 43106.39 48073.85 2021-09-11 17:15:02.000 254 21277.48 461.52 43106.38 48073.92 2021-09-11 17:15:03.000 254 21277.44 461.54 43106.38 48073.92 2021-09-11 17:15:04.000 254 21277.43 461.52 43106.39 48073.91 2021-09-11 17:15:05.000 254 21277.38 461.50 43106.39 48073.89 2021-09-11 17:15:06.000 254 21277.39 461.49 43106.43 48073.91 2021-09-11 17:15:07.000 254 21277.42 461.48 43106.45 48073.94 2021-09-11 17:15:08.000 254 21277.43 461.47 43106.47 48073.95 2021-09-11 17:15:09.000 254 21277.44 461.47 43106.47 48073.97 2021-09-11 17:15:10.000 254 21277.44 461.47 43106.50 48074.03 2021-09-11 17:15:11.000 254 21277.47 461.44 43106.52 48074.05 2021-09-11 17:15:12.000 254 21277.50 461.42 43106.56 48074.07 2021-09-11 17:15:13.000 254 21277.50 461.41 43106.56 48074.07 2021-09-11 17:15:14.000 254 21277.49 461.40 43106.58 48074.11 2021-09-11 17:15:15.000 254 21277.51 461.39 43106.55 48074.14 2021-09-11 17:15:16.000 254 21277.50 461.39 43106.57 48074.12 2021-09-11 17:15:17.000 254 21277.52 461.42 43106.59 48074.13 2021-09-11 17:15:18.000 254 21277.54 461.43 43106.59 48074.11 2021-09-11 17:15:19.000 254 21277.52 461.43 43106.58 48074.14 2021-09-11 17:15:20.000 254 21277.56 461.40 43106.56 48074.13 2021-09-11 17:15:21.000 254 21277.53 461.40 43106.59 48074.14 2021-09-11 17:15:22.000 254 21277.54 461.40 43106.60 48074.16 2021-09-11 17:15:23.000 254 21277.55 461.37 43106.59 48074.16 2021-09-11 17:15:24.000 254 21277.55 461.32 43106.62 48074.17 2021-09-11 17:15:25.000 254 21277.59 461.25 43106.65 48074.18 2021-09-11 17:15:26.000 254 21277.59 461.21 43106.68 48074.24 2021-09-11 17:15:27.000 254 21277.64 461.16 43106.73 48074.33 2021-09-11 17:15:28.000 254 21277.62 461.15 43106.80 48074.34 2021-09-11 17:15:29.000 254 21277.61 461.15 43106.80 48074.37 2021-09-11 17:15:30.000 254 21277.62 461.16 43106.84 48074.37 2021-09-11 17:15:31.000 254 21277.62 461.16 43106.83 48074.39 2021-09-11 17:15:32.000 254 21277.63 461.14 43106.82 48074.41 2021-09-11 17:15:33.000 254 21277.62 461.14 43106.84 48074.41 2021-09-11 17:15:34.000 254 21277.65 461.14 43106.89 48074.46 2021-09-11 17:15:35.000 254 21277.67 461.08 43106.90 48074.47 2021-09-11 17:15:36.000 254 21277.68 461.03 43106.92 48074.46 2021-09-11 17:15:37.000 254 21277.69 461.00 43106.96 48074.53 2021-09-11 17:15:38.000 254 21277.72 460.97 43107.00 48074.54 2021-09-11 17:15:39.000 254 21277.79 460.98 43106.97 48074.58 2021-09-11 17:15:40.000 254 21277.79 460.96 43106.99 48074.56 2021-09-11 17:15:41.000 254 21277.81 460.94 43107.02 48074.60 2021-09-11 17:15:42.000 254 21277.82 460.93 43107.01 48074.61 2021-09-11 17:15:43.000 254 21277.83 460.90 43106.99 48074.58 2021-09-11 17:15:44.000 254 21277.84 460.88 43107.01 48074.64 2021-09-11 17:15:45.000 254 21277.89 460.86 43107.03 48074.65 2021-09-11 17:15:46.000 254 21277.90 460.84 43107.01 48074.69 2021-09-11 17:15:47.000 254 21277.89 460.78 43107.04 48074.66 2021-09-11 17:15:48.000 254 21277.89 460.74 43107.08 48074.68 2021-09-11 17:15:49.000 254 21277.89 460.72 43107.13 48074.74 2021-09-11 17:15:50.000 254 21277.85 460.69 43107.15 48074.71 2021-09-11 17:15:51.000 254 21277.84 460.71 43107.14 48074.75 2021-09-11 17:15:52.000 254 21277.88 460.69 43107.14 48074.81 2021-09-11 17:15:53.000 254 21277.88 460.68 43107.12 48074.76 2021-09-11 17:15:54.000 254 21277.87 460.63 43107.12 48074.79 2021-09-11 17:15:55.000 254 21277.87 460.60 43107.16 48074.77 2021-09-11 17:15:56.000 254 21277.87 460.61 43107.18 48074.78 2021-09-11 17:15:57.000 254 21277.84 460.61 43107.18 48074.81 2021-09-11 17:15:58.000 254 21277.86 460.63 43107.19 48074.81 2021-09-11 17:15:59.000 254 21277.84 460.66 43107.18 48074.80 2021-09-11 17:16:00.000 254 21277.89 460.66 43107.21 48074.83 2021-09-11 17:16:01.000 254 21277.95 460.67 43107.19 48074.80 2021-09-11 17:16:02.000 254 21277.94 460.68 43107.17 48074.84 2021-09-11 17:16:03.000 254 21277.96 460.68 43107.15 48074.82 2021-09-11 17:16:04.000 254 21277.95 460.68 43107.11 48074.79 2021-09-11 17:16:05.000 254 21277.94 460.72 43107.09 48074.80 2021-09-11 17:16:06.000 254 21277.90 460.78 43107.05 48074.75 2021-09-11 17:16:07.000 254 21277.88 460.82 43107.01 48074.73 2021-09-11 17:16:08.000 254 21277.86 460.82 43106.98 48074.66 2021-09-11 17:16:09.000 254 21277.87 460.82 43106.93 48074.63 2021-09-11 17:16:10.000 254 21277.88 460.81 43106.93 48074.61 2021-09-11 17:16:11.000 254 21277.85 460.82 43106.87 48074.61 2021-09-11 17:16:12.000 254 21277.85 460.84 43106.90 48074.56 2021-09-11 17:16:13.000 254 21277.83 460.82 43106.90 48074.56 2021-09-11 17:16:14.000 254 21277.84 460.78 43106.89 48074.56 2021-09-11 17:16:15.000 254 21277.84 460.74 43106.96 48074.54 2021-09-11 17:16:16.000 254 21277.85 460.73 43106.99 48074.58 2021-09-11 17:16:17.000 254 21277.88 460.71 43106.96 48074.57 2021-09-11 17:16:18.000 254 21277.90 460.68 43106.94 48074.57 2021-09-11 17:16:19.000 254 21277.93 460.70 43106.96 48074.65 2021-09-11 17:16:20.000 254 21277.97 460.70 43106.95 48074.64 2021-09-11 17:16:21.000 254 21278.01 460.70 43106.96 48074.60 2021-09-11 17:16:22.000 254 21278.05 460.70 43106.93 48074.67 2021-09-11 17:16:23.000 254 21278.08 460.70 43106.94 48074.69 2021-09-11 17:16:24.000 254 21278.08 460.71 43106.96 48074.68 2021-09-11 17:16:25.000 254 21278.08 460.68 43106.99 48074.67 2021-09-11 17:16:26.000 254 21278.08 460.66 43106.99 48074.72 2021-09-11 17:16:27.000 254 21278.09 460.65 43107.03 48074.76 2021-09-11 17:16:28.000 254 21278.09 460.66 43107.04 48074.76 2021-09-11 17:16:29.000 254 21278.08 460.64 43107.04 48074.80 2021-09-11 17:16:30.000 254 21278.08 460.61 43107.05 48074.79 2021-09-11 17:16:31.000 254 21278.09 460.65 43107.08 48074.80 2021-09-11 17:16:32.000 254 21278.09 460.64 43107.12 48074.81 2021-09-11 17:16:33.000 254 21278.06 460.63 43107.06 48074.81 2021-09-11 17:16:34.000 254 21278.02 460.60 43107.10 48074.83 2021-09-11 17:16:35.000 254 21278.01 460.57 43107.12 48074.84 2021-09-11 17:16:36.000 254 21278.00 460.58 43107.15 48074.84 2021-09-11 17:16:37.000 254 21278.00 460.62 43107.18 48074.88 2021-09-11 17:16:38.000 254 21278.02 460.61 43107.20 48074.89 2021-09-11 17:16:39.000 254 21278.06 460.59 43107.18 48074.94 2021-09-11 17:16:40.000 254 21278.02 460.59 43107.21 48074.92 2021-09-11 17:16:41.000 254 21278.02 460.58 43107.22 48074.93 2021-09-11 17:16:42.000 254 21278.06 460.55 43107.25 48074.96 2021-09-11 17:16:43.000 254 21278.07 460.56 43107.27 48074.92 2021-09-11 17:16:44.000 254 21278.08 460.56 43107.27 48074.99 2021-09-11 17:16:45.000 254 21278.11 460.54 43107.29 48074.99 2021-09-11 17:16:46.000 254 21278.13 460.53 43107.28 48075.02 2021-09-11 17:16:47.000 254 21278.12 460.56 43107.28 48075.05 2021-09-11 17:16:48.000 254 21278.16 460.62 43107.26 48075.02 2021-09-11 17:16:49.000 254 21278.18 460.64 43107.20 48075.01 2021-09-11 17:16:50.000 254 21278.18 460.65 43107.18 48074.98 2021-09-11 17:16:51.000 254 21278.17 460.65 43107.14 48074.94 2021-09-11 17:16:52.000 254 21278.18 460.64 43107.20 48074.94 2021-09-11 17:16:53.000 254 21278.10 460.71 43107.14 48074.88 2021-09-11 17:16:54.000 254 21278.13 460.76 43107.08 48074.85 2021-09-11 17:16:55.000 254 21278.08 460.82 43107.05 48074.82 2021-09-11 17:16:56.000 254 21278.03 460.85 43107.00 48074.76 2021-09-11 17:16:57.000 254 21278.03 460.86 43106.97 48074.69 2021-09-11 17:16:58.000 254 21278.01 460.87 43106.95 48074.65 2021-09-11 17:16:59.000 254 21278.01 460.86 43106.92 48074.68 2021-09-11 17:17:00.000 254 21278.02 460.86 43106.91 48074.64 2021-09-11 17:17:01.000 254 21278.04 460.87 43106.91 48074.64 2021-09-11 17:17:02.000 254 21278.05 460.87 43106.90 48074.66 2021-09-11 17:17:03.000 254 21278.06 460.85 43106.90 48074.62 2021-09-11 17:17:04.000 254 21278.07 460.83 43106.92 48074.66 2021-09-11 17:17:05.000 254 21278.07 460.80 43106.95 48074.64 2021-09-11 17:17:06.000 254 21278.04 460.78 43106.94 48074.69 2021-09-11 17:17:07.000 254 21278.01 460.80 43106.96 48074.69 2021-09-11 17:17:08.000 254 21278.04 460.79 43106.97 48074.68 2021-09-11 17:17:09.000 254 21278.04 460.74 43107.00 48074.73 2021-09-11 17:17:10.000 254 21278.03 460.70 43106.99 48074.70 2021-09-11 17:17:11.000 254 21278.05 460.66 43107.01 48074.75 2021-09-11 17:17:12.000 254 21278.05 460.61 43107.07 48074.79 2021-09-11 17:17:13.000 254 21278.03 460.55 43107.15 48074.80 2021-09-11 17:17:14.000 254 21277.97 460.58 43107.15 48074.84 2021-09-11 17:17:15.000 254 21277.96 460.57 43107.19 48074.82 2021-09-11 17:17:16.000 254 21277.96 460.57 43107.22 48074.88 2021-09-11 17:17:17.000 254 21278.00 460.56 43107.19 48074.88 2021-09-11 17:17:18.000 254 21278.01 460.56 43107.19 48074.88 2021-09-11 17:17:19.000 254 21278.01 460.55 43107.19 48074.86 2021-09-11 17:17:20.000 254 21278.01 460.54 43107.21 48074.86 2021-09-11 17:17:21.000 254 21278.02 460.53 43107.19 48074.88 2021-09-11 17:17:22.000 254 21278.01 460.53 43107.18 48074.88 2021-09-11 17:17:23.000 254 21278.00 460.53 43107.19 48074.83 2021-09-11 17:17:24.000 254 21278.01 460.54 43107.20 48074.86 2021-09-11 17:17:25.000 254 21277.99 460.54 43107.17 48074.83 2021-09-11 17:17:26.000 254 21277.98 460.56 43107.15 48074.87 2021-09-11 17:17:27.000 254 21277.99 460.58 43107.15 48074.86 2021-09-11 17:17:28.000 254 21278.03 460.59 43107.12 48074.81 2021-09-11 17:17:29.000 254 21278.01 460.59 43107.09 48074.85 2021-09-11 17:17:30.000 254 21277.98 460.57 43107.11 48074.83 2021-09-11 17:17:31.000 254 21277.98 460.60 43107.11 48074.84 2021-09-11 17:17:32.000 254 21277.99 460.63 43107.12 48074.83 2021-09-11 17:17:33.000 254 21278.00 460.63 43107.12 48074.81 2021-09-11 17:17:34.000 254 21278.02 460.61 43107.10 48074.83 2021-09-11 17:17:35.000 254 21278.03 460.62 43107.11 48074.84 2021-09-11 17:17:36.000 254 21278.05 460.65 43107.11 48074.80 2021-09-11 17:17:37.000 254 21278.06 460.72 43107.05 48074.81 2021-09-11 17:17:38.000 254 21278.07 460.73 43107.04 48074.84 2021-09-11 17:17:39.000 254 21278.11 460.74 43107.03 48074.77 2021-09-11 17:17:40.000 254 21278.09 460.72 43106.99 48074.76 2021-09-11 17:17:41.000 254 21278.06 460.76 43106.99 48074.77 2021-09-11 17:17:42.000 254 21278.08 460.73 43107.00 48074.76 2021-09-11 17:17:43.000 254 21278.08 460.74 43106.99 48074.71 2021-09-11 17:17:44.000 254 21278.06 460.72 43106.99 48074.73 2021-09-11 17:17:45.000 254 21278.05 460.70 43106.99 48074.74 2021-09-11 17:17:46.000 254 21278.07 460.70 43107.02 48074.72 2021-09-11 17:17:47.000 254 21278.04 460.69 43107.02 48074.75 2021-09-11 17:17:48.000 254 21278.05 460.71 43107.01 48074.73 2021-09-11 17:17:49.000 254 21278.06 460.71 43107.03 48074.82 2021-09-11 17:17:50.000 254 21278.07 460.67 43107.02 48074.76 2021-09-11 17:17:51.000 254 21278.06 460.68 43107.07 48074.81 2021-09-11 17:17:52.000 254 21278.09 460.68 43107.08 48074.83 2021-09-11 17:17:53.000 254 21278.11 460.71 43107.06 48074.82 2021-09-11 17:17:54.000 254 21278.11 460.72 43107.05 48074.83 2021-09-11 17:17:55.000 254 21278.10 460.72 43107.04 48074.86 2021-09-11 17:17:56.000 254 21278.12 460.70 43107.05 48074.83 2021-09-11 17:17:57.000 254 21278.09 460.73 43107.03 48074.79 2021-09-11 17:17:58.000 254 21278.08 460.71 43107.02 48074.81 2021-09-11 17:17:59.000 254 21278.07 460.68 43107.02 48074.81 2021-09-11 17:18:00.000 254 21278.04 460.68 43107.07 48074.78 2021-09-11 17:18:01.000 254 21278.09 460.65 43107.09 48074.82 2021-09-11 17:18:02.000 254 21278.12 460.64 43107.09 48074.79 2021-09-11 17:18:03.000 254 21278.11 460.63 43107.07 48074.78 2021-09-11 17:18:04.000 254 21278.10 460.62 43107.06 48074.78 2021-09-11 17:18:05.000 254 21278.09 460.62 43107.06 48074.83 2021-09-11 17:18:06.000 254 21278.13 460.59 43107.08 48074.81 2021-09-11 17:18:07.000 254 21278.12 460.57 43107.10 48074.81 2021-09-11 17:18:08.000 254 21278.10 460.59 43107.07 48074.87 2021-09-11 17:18:09.000 254 21278.08 460.64 43107.04 48074.82 2021-09-11 17:18:10.000 254 21278.07 460.69 43107.03 48074.80 2021-09-11 17:18:11.000 254 21278.04 460.68 43107.02 48074.74 2021-09-11 17:18:12.000 254 21278.04 460.68 43107.02 48074.77 2021-09-11 17:18:13.000 254 21278.01 460.71 43107.01 48074.71 2021-09-11 17:18:14.000 254 21277.99 460.73 43106.98 48074.68 2021-09-11 17:18:15.000 254 21277.99 460.71 43106.99 48074.69 2021-09-11 17:18:16.000 254 21277.98 460.73 43107.00 48074.66 2021-09-11 17:18:17.000 254 21277.95 460.80 43106.94 48074.66 2021-09-11 17:18:18.000 254 21277.92 460.90 43106.95 48074.67 2021-09-11 17:18:19.000 254 21277.93 460.95 43106.90 48074.59 2021-09-11 17:18:20.000 254 21277.99 460.97 43106.84 48074.58 2021-09-11 17:18:21.000 254 21277.95 460.99 43106.77 48074.51 2021-09-11 17:18:22.000 254 21277.95 461.04 43106.75 48074.49 2021-09-11 17:18:23.000 254 21277.94 461.08 43106.72 48074.44 2021-09-11 17:18:24.000 254 21277.96 461.09 43106.73 48074.40 2021-09-11 17:18:25.000 254 21277.94 461.07 43106.70 48074.40 2021-09-11 17:18:26.000 254 21277.91 461.10 43106.69 48074.40 2021-09-11 17:18:27.000 254 21277.91 461.11 43106.64 48074.37 2021-09-11 17:18:28.000 254 21277.90 461.11 43106.64 48074.31 2021-09-11 17:18:29.000 254 21277.87 461.09 43106.66 48074.34 2021-09-11 17:18:30.000 254 21277.86 461.09 43106.63 48074.31 2021-09-11 17:18:31.000 254 21277.87 461.09 43106.62 48074.29 2021-09-11 17:18:32.000 254 21277.86 461.06 43106.62 48074.31 2021-09-11 17:18:33.000 254 21277.85 461.07 43106.65 48074.31 2021-09-11 17:18:34.000 254 21277.86 461.08 43106.63 48074.27 2021-09-11 17:18:35.000 254 21277.84 461.05 43106.64 48074.34 2021-09-11 17:18:36.000 254 21277.88 461.02 43106.68 48074.31 2021-09-11 17:18:37.000 254 21277.92 460.99 43106.72 48074.38 2021-09-11 17:18:38.000 254 21277.92 460.95 43106.73 48074.38 2021-09-11 17:18:39.000 254 21277.91 460.97 43106.72 48074.41 2021-09-11 17:18:40.000 254 21277.87 461.10 43106.72 48074.44 2021-09-11 17:18:41.000 254 21277.79 461.23 43106.69 48074.36 2021-09-11 17:18:42.000 254 21277.73 461.30 43106.60 48074.29 2021-09-11 17:18:43.000 254 21277.75 461.33 43106.51 48074.19 2021-09-11 17:18:44.000 254 21277.71 461.36 43106.41 48074.13 2021-09-11 17:18:45.000 254 21277.68 461.37 43106.33 48074.01 2021-09-11 17:18:46.000 254 21277.67 461.38 43106.26 48073.97 2021-09-11 17:18:47.000 254 21277.66 461.37 43106.22 48073.92 2021-09-11 17:18:48.000 254 21277.65 461.36 43106.22 48073.90 2021-09-11 17:18:49.000 254 21277.66 461.34 43106.23 48073.89 2021-09-11 17:18:50.000 254 21277.66 461.33 43106.25 48073.87 2021-09-11 17:18:51.000 254 21277.70 461.35 43106.22 48073.88 2021-09-11 17:18:52.000 254 21277.70 461.32 43106.21 48073.86 2021-09-11 17:18:53.000 254 21277.71 461.36 43106.23 48073.91 2021-09-11 17:18:54.000 254 21277.74 461.44 43106.21 48073.88 2021-09-11 17:18:55.000 254 21277.70 461.49 43106.17 48073.83 2021-09-11 17:18:56.000 254 21277.70 461.54 43106.12 48073.87 2021-09-11 17:18:57.000 254 21277.68 461.55 43106.09 48073.77 2021-09-11 17:18:58.000 254 21277.66 461.54 43106.06 48073.76 2021-09-11 17:18:59.000 254 21277.61 461.51 43106.05 48073.68 2021-09-11 17:19:00.000 254 21277.50 461.52 43106.06 48073.69 2021-09-11 17:19:01.000 254 21277.47 461.52 43106.06 48073.64 2021-09-11 17:19:02.000 254 21277.46 461.50 43106.08 48073.69 2021-09-11 17:19:03.000 254 21277.42 461.50 43106.09 48073.62 2021-09-11 17:19:04.000 254 21277.43 461.48 43106.12 48073.61 2021-09-11 17:19:05.000 254 21277.44 461.46 43106.12 48073.66 2021-09-11 17:19:06.000 254 21277.46 461.46 43106.09 48073.66 2021-09-11 17:19:07.000 254 21277.50 461.39 43106.13 48073.70 2021-09-11 17:19:08.000 254 21277.55 461.33 43106.18 48073.71 2021-09-11 17:19:09.000 254 21277.61 461.26 43106.22 48073.74 2021-09-11 17:19:10.000 254 21277.65 461.19 43106.26 48073.87 2021-09-11 17:19:11.000 254 21277.67 461.15 43106.30 48073.92 2021-09-11 17:19:12.000 254 21277.69 461.13 43106.38 48073.98 2021-09-11 17:19:13.000 254 21277.73 461.13 43106.41 48074.04 2021-09-11 17:19:14.000 254 21277.77 461.14 43106.46 48074.11 2021-09-11 17:19:15.000 254 21277.79 461.13 43106.47 48074.12 2021-09-11 17:19:16.000 254 21277.79 461.12 43106.51 48074.19 2021-09-11 17:19:17.000 254 21277.80 461.12 43106.52 48074.17 2021-09-11 17:19:18.000 254 21277.81 461.10 43106.53 48074.20 2021-09-11 17:19:19.000 254 21277.82 461.10 43106.57 48074.22 2021-09-11 17:19:20.000 254 21277.83 461.10 43106.62 48074.28 2021-09-11 17:19:21.000 254 21277.82 461.10 43106.63 48074.27 2021-09-11 17:19:22.000 254 21277.79 461.11 43106.61 48074.28 2021-09-11 17:19:23.000 254 21277.76 461.12 43106.62 48074.27 2021-09-11 17:19:24.000 254 21277.77 461.11 43106.65 48074.31 2021-09-11 17:19:25.000 254 21277.75 461.08 43106.66 48074.31 2021-09-11 17:19:26.000 254 21277.74 461.09 43106.65 48074.27 2021-09-11 17:19:27.000 254 21277.74 461.08 43106.65 48074.27 2021-09-11 17:19:28.000 254 21277.73 461.09 43106.67 48074.31 2021-09-11 17:19:29.000 254 21277.71 461.11 43106.64 48074.25 2021-09-11 17:19:30.000 254 21277.71 461.10 43106.64 48074.30 2021-09-11 17:19:31.000 254 21277.72 461.12 43106.65 48074.29 2021-09-11 17:19:32.000 254 21277.77 461.13 43106.66 48074.28 2021-09-11 17:19:33.000 254 21277.76 461.09 43106.65 48074.32 2021-09-11 17:19:34.000 254 21277.76 461.10 43106.67 48074.29 2021-09-11 17:19:35.000 254 21277.73 461.11 43106.69 48074.29 2021-09-11 17:19:36.000 254 21277.72 461.11 43106.68 48074.29 2021-09-11 17:19:37.000 254 21277.71 461.10 43106.67 48074.30 2021-09-11 17:19:38.000 254 21277.73 461.08 43106.66 48074.31 2021-09-11 17:19:39.000 254 21277.70 461.11 43106.68 48074.28 2021-09-11 17:19:40.000 254 21277.67 461.08 43106.67 48074.26 2021-09-11 17:19:41.000 254 21277.67 461.07 43106.68 48074.26 2021-09-11 17:19:42.000 254 21277.65 461.09 43106.69 48074.31 2021-09-11 17:19:43.000 254 21277.64 461.10 43106.69 48074.29 2021-09-11 17:19:44.000 254 21277.60 461.14 43106.72 48074.28 2021-09-11 17:19:45.000 254 21277.62 461.16 43106.70 48074.29 2021-09-11 17:19:46.000 254 21277.62 461.17 43106.68 48074.22 2021-09-11 17:19:47.000 254 21277.64 461.14 43106.64 48074.23 2021-09-11 17:19:48.000 254 21277.67 461.11 43106.63 48074.22 2021-09-11 17:19:49.000 254 21277.67 461.10 43106.62 48074.26 2021-09-11 17:19:50.000 254 21277.64 461.10 43106.62 48074.26 2021-09-11 17:19:51.000 254 21277.68 461.07 43106.62 48074.23 2021-09-11 17:19:52.000 254 21277.70 461.04 43106.67 48074.24 2021-09-11 17:19:53.000 254 21277.67 461.06 43106.67 48074.21 2021-09-11 17:19:54.000 254 21277.66 461.09 43106.67 48074.24 2021-09-11 17:19:55.000 254 21277.65 461.09 43106.69 48074.24 2021-09-11 17:19:56.000 254 21277.64 461.07 43106.69 48074.21 2021-09-11 17:19:57.000 254 21277.65 461.03 43106.69 48074.20 2021-09-11 17:19:58.000 254 21277.65 461.05 43106.63 48074.20 2021-09-11 17:19:59.000 254 21277.68 461.03 43106.68 48074.28 2021-09-11 17:20:00.000 254 21277.63 461.00 43106.67 48074.24 2021-09-11 17:20:01.000 254 21277.62 461.00 43106.69 48074.23 2021-09-11 17:20:02.000 254 21277.61 460.98 43106.68 48074.31 2021-09-11 17:20:03.000 254 21277.64 460.96 43106.70 48074.25 2021-09-11 17:20:04.000 254 21277.64 460.96 43106.74 48074.27 2021-09-11 17:20:05.000 254 21277.66 460.94 43106.73 48074.30 2021-09-11 17:20:06.000 254 21277.64 460.94 43106.72 48074.31 2021-09-11 17:20:07.000 254 21277.64 460.93 43106.74 48074.27 2021-09-11 17:20:08.000 254 21277.63 460.95 43106.73 48074.32 2021-09-11 17:20:09.000 254 21277.65 460.95 43106.77 48074.32 2021-09-11 17:20:10.000 254 21277.65 460.95 43106.77 48074.33 2021-09-11 17:20:11.000 254 21277.64 460.93 43106.77 48074.30 2021-09-11 17:20:12.000 254 21277.65 460.94 43106.73 48074.33 2021-09-11 17:20:13.000 254 21277.68 460.96 43106.75 48074.32 2021-09-11 17:20:14.000 254 21277.70 460.98 43106.74 48074.29 2021-09-11 17:20:15.000 254 21277.71 461.00 43106.69 48074.27 2021-09-11 17:20:16.000 254 21277.71 461.01 43106.70 48074.28 2021-09-11 17:20:17.000 254 21277.71 461.04 43106.69 48074.31 2021-09-11 17:20:18.000 254 21277.69 461.08 43106.68 48074.24 2021-09-11 17:20:19.000 254 21277.68 461.10 43106.65 48074.22 2021-09-11 17:20:20.000 254 21277.61 461.14 43106.64 48074.21 2021-09-11 17:20:21.000 254 21277.64 461.15 43106.62 48074.22 2021-09-11 17:20:22.000 254 21277.60 461.20 43106.63 48074.18 2021-09-11 17:20:23.000 254 21277.57 461.24 43106.58 48074.13 2021-09-11 17:20:24.000 254 21277.56 461.25 43106.57 48074.14 2021-09-11 17:20:25.000 254 21277.53 461.23 43106.54 48074.06 2021-09-11 17:20:26.000 254 21277.57 461.19 43106.55 48074.10 2021-09-11 17:20:27.000 254 21277.62 461.17 43106.56 48074.06 2021-09-11 17:20:28.000 254 21277.61 461.24 43106.55 48074.11 2021-09-11 17:20:29.000 254 21277.64 461.30 43106.51 48074.08 2021-09-11 17:20:30.000 254 21277.58 461.33 43106.48 48074.14 2021-09-11 17:20:31.000 254 21277.61 461.32 43106.46 48074.04 2021-09-11 17:20:32.000 254 21277.62 461.26 43106.44 48074.05 2021-09-11 17:20:33.000 254 21277.63 461.24 43106.47 48074.06 2021-09-11 17:20:34.000 254 21277.63 461.20 43106.52 48074.05 2021-09-11 17:20:35.000 254 21277.67 461.12 43106.54 48074.10 2021-09-11 17:20:36.000 254 21277.68 461.11 43106.56 48074.10 2021-09-11 17:20:37.000 254 21277.74 461.07 43106.61 48074.21 2021-09-11 17:20:38.000 254 21277.74 461.04 43106.67 48074.24 2021-09-11 17:20:39.000 254 21277.79 461.02 43106.75 48074.26 2021-09-11 17:20:40.000 254 21277.84 460.99 43106.76 48074.36 2021-09-11 17:20:41.000 254 21277.84 460.98 43106.78 48074.38 2021-09-11 17:20:42.000 254 21277.86 460.98 43106.84 48074.46 2021-09-11 17:20:43.000 254 21277.90 460.99 43106.86 48074.44 2021-09-11 17:20:44.000 254 21277.94 460.99 43106.88 48074.49 2021-09-11 17:20:45.000 254 21277.93 461.01 43106.86 48074.53 2021-09-11 17:20:46.000 254 21277.92 461.03 43106.88 48074.58 2021-09-11 17:20:47.000 254 21277.93 461.03 43106.89 48074.54 2021-09-11 17:20:48.000 254 21277.91 461.02 43106.91 48074.58 2021-09-11 17:20:49.000 254 21277.91 461.05 43106.91 48074.62 2021-09-11 17:20:50.000 254 21277.92 461.04 43106.95 48074.55 2021-09-11 17:20:51.000 254 21277.88 461.03 43106.94 48074.62 2021-09-11 17:20:52.000 254 21277.88 461.03 43107.00 48074.64 2021-09-11 17:20:53.000 254 21277.89 461.03 43106.99 48074.61 2021-09-11 17:20:54.000 254 21277.87 461.02 43106.99 48074.66 2021-09-11 17:20:55.000 254 21277.90 461.03 43107.00 48074.67 2021-09-11 17:20:56.000 254 21277.92 461.01 43107.03 48074.70 2021-09-11 17:20:57.000 254 21277.85 461.04 43107.04 48074.65 2021-09-11 17:20:58.000 254 21277.85 461.06 43107.04 48074.68 2021-09-11 17:20:59.000 254 21277.84 461.05 43107.04 48074.68 2021-09-11 17:21:00.000 254 21277.87 461.01 43107.03 48074.68 2021-09-11 17:21:01.000 254 21277.89 461.00 43107.06 48074.63 2021-09-11 17:21:02.000 254 21277.90 461.02 43107.05 48074.69 2021-09-11 17:21:03.000 254 21277.84 461.04 43107.05 48074.72 2021-09-11 17:21:04.000 254 21277.83 461.05 43107.05 48074.67 2021-09-11 17:21:05.000 254 21277.85 461.04 43107.07 48074.71 2021-09-11 17:21:06.000 254 21277.88 461.01 43107.09 48074.74 2021-09-11 17:21:07.000 254 21277.86 461.00 43107.09 48074.68 2021-09-11 17:21:08.000 254 21277.89 460.96 43107.16 48074.78 2021-09-11 17:21:09.000 254 21277.88 460.99 43107.21 48074.81 2021-09-11 17:21:10.000 254 21277.86 460.99 43107.18 48074.77 2021-09-11 17:21:11.000 254 21277.82 461.09 43107.17 48074.83 2021-09-11 17:21:12.000 254 21277.82 461.20 43107.11 48074.78 2021-09-11 17:21:13.000 254 21277.84 461.25 43107.07 48074.72 2021-09-11 17:21:14.000 254 21277.83 461.27 43107.02 48074.72 2021-09-11 17:21:15.000 254 21277.84 461.31 43106.99 48074.69 2021-09-11 17:21:16.000 254 21277.83 461.37 43106.94 48074.64 2021-09-11 17:21:17.000 254 21277.81 461.43 43106.92 48074.55 2021-09-11 17:21:18.000 254 21277.80 461.49 43106.82 48074.52 2021-09-11 17:21:19.000 254 21277.78 461.49 43106.76 48074.47 2021-09-11 17:21:20.000 254 21277.78 461.50 43106.72 48074.40 2021-09-11 17:21:21.000 254 21277.79 461.49 43106.72 48074.35 2021-09-11 17:21:22.000 254 21277.78 461.45 43106.71 48074.33 2021-09-11 17:21:23.000 254 21277.78 461.43 43106.73 48074.35 2021-09-11 17:21:24.000 254 21277.78 461.40 43106.72 48074.27 2021-09-11 17:21:25.000 254 21277.76 461.43 43106.73 48074.35 2021-09-11 17:21:26.000 254 21277.78 461.42 43106.73 48074.31 2021-09-11 17:21:27.000 254 21277.74 461.46 43106.71 48074.35 2021-09-11 17:21:28.000 254 21277.74 461.46 43106.71 48074.33 2021-09-11 17:21:29.000 254 21277.74 461.46 43106.69 48074.34 2021-09-11 17:21:30.000 254 21277.74 461.48 43106.69 48074.31 2021-09-11 17:21:31.000 254 21277.73 461.49 43106.71 48074.33 2021-09-11 17:21:32.000 254 21277.71 461.52 43106.69 48074.37 2021-09-11 17:21:33.000 254 21277.72 461.50 43106.71 48074.29 2021-09-11 17:21:34.000 254 21277.69 461.51 43106.70 48074.34 2021-09-11 17:21:35.000 254 21277.68 461.54 43106.68 48074.28 2021-09-11 17:21:36.000 254 21277.69 461.54 43106.66 48074.26 2021-09-11 17:21:37.000 254 21277.66 461.57 43106.64 48074.22 2021-09-11 17:21:38.000 254 21277.63 461.58 43106.59 48074.20 2021-09-11 17:21:39.000 254 21277.60 461.60 43106.58 48074.22 2021-09-11 17:21:40.000 254 21277.60 461.59 43106.54 48074.18 2021-09-11 17:21:41.000 254 21277.53 461.61 43106.50 48074.12 2021-09-11 17:21:42.000 254 21277.54 461.62 43106.51 48074.14 2021-09-11 17:21:43.000 254 21277.54 461.60 43106.53 48074.11 2021-09-11 17:21:44.000 254 21277.51 461.61 43106.53 48074.10 2021-09-11 17:21:45.000 254 21277.51 461.62 43106.55 48074.08 2021-09-11 17:21:46.000 254 21277.49 461.59 43106.55 48074.06 2021-09-11 17:21:47.000 254 21277.47 461.58 43106.55 48074.11 2021-09-11 17:21:48.000 254 21277.44 461.61 43106.56 48074.07 2021-09-11 17:21:49.000 254 21277.40 461.62 43106.58 48074.04 2021-09-11 17:21:50.000 254 21277.35 461.59 43106.63 48074.05 2021-09-11 17:21:51.000 254 21277.37 461.57 43106.65 48074.07 2021-09-11 17:21:52.000 254 21277.36 461.56 43106.64 48074.02 2021-09-11 17:21:53.000 254 21277.37 461.57 43106.60 48074.08 2021-09-11 17:21:54.000 254 21277.39 461.62 43106.56 48074.06 2021-09-11 17:21:55.000 254 21277.41 461.65 43106.56 48074.08 2021-09-11 17:21:56.000 254 21277.42 461.64 43106.56 48074.02 2021-09-11 17:21:57.000 254 21277.40 461.64 43106.56 48074.05 2021-09-11 17:21:58.000 254 21277.38 461.63 43106.50 48074.03 2021-09-11 17:21:59.000 254 21277.37 461.61 43106.52 48073.97 2021-09-11 17:22:00.000 254 21277.40 461.57 43106.53 48074.02 2021-09-11 17:22:01.000 254 21277.38 461.56 43106.56 48073.99 2021-09-11 17:22:02.000 254 21277.40 461.52 43106.54 48074.06 2021-09-11 17:22:03.000 254 21277.44 461.49 43106.55 48074.03 2021-09-11 17:22:04.000 254 21277.40 461.49 43106.58 48074.02 2021-09-11 17:22:05.000 254 21277.37 461.48 43106.57 48074.07 2021-09-11 17:22:06.000 254 21277.43 461.47 43106.55 48074.03 2021-09-11 17:22:07.000 254 21277.43 461.47 43106.52 48074.06 2021-09-11 17:22:08.000 254 21277.43 461.49 43106.55 48074.04 2021-09-11 17:22:09.000 254 21277.41 461.51 43106.54 48074.06 2021-09-11 17:22:10.000 254 21277.38 461.55 43106.54 48074.01 2021-09-11 17:22:11.000 254 21277.37 461.57 43106.54 48074.03 2021-09-11 17:22:12.000 254 21277.36 461.58 43106.51 48074.01 2021-09-11 17:22:13.000 254 21277.36 461.61 43106.53 48074.01 2021-09-11 17:22:14.000 254 21277.35 461.59 43106.51 48073.98 2021-09-11 17:22:15.000 254 21277.35 461.63 43106.52 48074.01 2021-09-11 17:22:16.000 254 21277.36 461.69 43106.53 48073.98 2021-09-11 17:22:17.000 254 21277.39 461.69 43106.49 48073.97 2021-09-11 17:22:18.000 254 21277.42 461.69 43106.43 48073.97 2021-09-11 17:22:19.000 254 21277.37 461.67 43106.41 48073.92 2021-09-11 17:22:20.000 254 21277.38 461.65 43106.44 48073.91 2021-09-11 17:22:21.000 254 21277.36 461.66 43106.45 48073.96 2021-09-11 17:22:22.000 254 21277.33 461.71 43106.43 48073.92 2021-09-11 17:22:23.000 254 21277.33 461.67 43106.40 48073.87 2021-09-11 17:22:24.000 254 21277.33 461.59 43106.42 48073.84 2021-09-11 17:22:25.000 254 21277.35 461.52 43106.44 48073.90 2021-09-11 17:22:26.000 254 21277.37 461.51 43106.50 48073.93 2021-09-11 17:22:27.000 254 21277.38 461.50 43106.51 48074.01 2021-09-11 17:22:28.000 254 21277.43 461.50 43106.51 48074.01 2021-09-11 17:22:29.000 254 21277.45 461.52 43106.52 48073.98 2021-09-11 17:22:30.000 254 21277.48 461.52 43106.52 48074.07 2021-09-11 17:22:31.000 254 21277.48 461.50 43106.54 48074.02 2021-09-11 17:22:32.000 254 21277.46 461.50 43106.57 48074.04 2021-09-11 17:22:33.000 254 21277.44 461.49 43106.58 48074.03 2021-09-11 17:22:34.000 254 21277.40 461.49 43106.60 48074.04 2021-09-11 17:22:35.000 254 21277.36 461.45 43106.61 48074.05 2021-09-11 17:22:36.000 254 21277.34 461.42 43106.63 48074.03 2021-09-11 17:22:37.000 254 21277.29 461.38 43106.64 48074.09 2021-09-11 17:22:38.000 254 21277.30 461.38 43106.65 48074.07 2021-09-11 17:22:39.000 254 21277.31 461.37 43106.63 48074.07 2021-09-11 17:22:40.000 254 21277.37 461.34 43106.65 48074.14 2021-09-11 17:22:41.000 254 21277.36 461.32 43106.64 48074.07 2021-09-11 17:22:42.000 254 21277.36 461.30 43106.65 48074.07 2021-09-11 17:22:43.000 254 21277.37 461.29 43106.66 48074.09 2021-09-11 17:22:44.000 254 21277.34 461.30 43106.66 48074.07 2021-09-11 17:22:45.000 254 21277.33 461.32 43106.62 48074.10 2021-09-11 17:22:46.000 254 21277.33 461.34 43106.59 48074.04 2021-09-11 17:22:47.000 254 21277.30 461.37 43106.57 48074.06 2021-09-11 17:22:48.000 254 21277.32 461.36 43106.60 48074.02 2021-09-11 17:22:49.000 254 21277.31 461.34 43106.62 48074.04 2021-09-11 17:22:50.000 254 21277.31 461.35 43106.58 48074.01 2021-09-11 17:22:51.000 254 21277.25 461.38 43106.54 48073.96 2021-09-11 17:22:52.000 254 21277.25 461.37 43106.53 48073.98 2021-09-11 17:22:53.000 254 21277.22 461.38 43106.53 48073.95 2021-09-11 17:22:54.000 254 21277.22 461.36 43106.57 48073.94 2021-09-11 17:22:55.000 254 21277.20 461.34 43106.57 48073.90 2021-09-11 17:22:56.000 254 21277.15 461.38 43106.59 48073.88 2021-09-11 17:22:57.000 254 21277.11 461.36 43106.59 48073.88 2021-09-11 17:22:58.000 254 21277.09 461.37 43106.57 48073.86 2021-09-11 17:22:59.000 254 21277.06 461.40 43106.56 48073.82 2021-09-11 17:23:00.000 254 21277.10 461.39 43106.56 48073.85 2021-09-11 17:23:01.000 254 21277.21 461.42 43106.52 48073.84 2021-09-11 17:23:02.000 254 21277.27 461.47 43106.47 48073.82 2021-09-11 17:23:03.000 254 21277.30 461.45 43106.40 48073.87 2021-09-11 17:23:04.000 254 21277.33 461.42 43106.41 48073.86 2021-09-11 17:23:05.000 254 21277.33 461.35 43106.43 48073.87 2021-09-11 17:23:06.000 254 21277.30 461.34 43106.49 48073.83 2021-09-11 17:23:07.000 254 21277.30 461.34 43106.53 48073.86 2021-09-11 17:23:08.000 254 21277.24 461.37 43106.50 48073.91 2021-09-11 17:23:09.000 254 21277.22 461.46 43106.43 48073.87 2021-09-11 17:23:10.000 254 21277.22 461.53 43106.43 48073.86 2021-09-11 17:23:11.000 254 21277.24 461.57 43106.38 48073.77 2021-09-11 17:23:12.000 254 21277.23 461.58 43106.33 48073.79 2021-09-11 17:23:13.000 254 21277.21 461.57 43106.32 48073.74 2021-09-11 17:23:14.000 254 21277.20 461.56 43106.30 48073.69 2021-09-11 17:23:15.000 254 21277.20 461.56 43106.27 48073.67 2021-09-11 17:23:16.000 254 21277.16 461.58 43106.29 48073.69 2021-09-11 17:23:17.000 254 21277.18 461.57 43106.31 48073.67 2021-09-11 17:23:18.000 254 21277.15 461.56 43106.27 48073.66 2021-09-11 17:23:19.000 254 21277.08 461.53 43106.25 48073.65 2021-09-11 17:23:20.000 254 21277.03 461.53 43106.25 48073.61 2021-09-11 17:23:21.000 254 21277.01 461.57 43106.25 48073.61 2021-09-11 17:23:22.000 254 21277.00 461.56 43106.25 48073.59 2021-09-11 17:23:23.000 254 21277.00 461.59 43106.23 48073.59 2021-09-11 17:23:24.000 254 21277.04 461.55 43106.24 48073.57 2021-09-11 17:23:25.000 254 21277.09 461.49 43106.25 48073.56 2021-09-11 17:23:26.000 254 21277.13 461.46 43106.28 48073.59 2021-09-11 17:23:27.000 254 21277.18 461.42 43106.27 48073.68 2021-09-11 17:23:28.000 254 21277.21 461.38 43106.29 48073.67 2021-09-11 17:23:29.000 254 21277.27 461.41 43106.29 48073.67 2021-09-11 17:23:30.000 254 21277.35 461.42 43106.30 48073.73 2021-09-11 17:23:31.000 254 21277.36 461.50 43106.30 48073.76 2021-09-11 17:23:32.000 254 21277.34 461.58 43106.32 48073.76 2021-09-11 17:23:33.000 254 21277.28 461.63 43106.34 48073.74 2021-09-11 17:23:34.000 254 21277.16 461.64 43106.36 48073.74 2021-09-11 17:23:35.000 254 21277.03 461.72 43106.36 48073.68 2021-09-11 17:23:36.000 254 21276.95 461.77 43106.31 48073.68 2021-09-11 17:23:37.000 254 21276.86 461.80 43106.28 48073.55 2021-09-11 17:23:38.000 254 21276.82 461.80 43106.20 48073.52 2021-09-11 17:23:39.000 254 21276.82 461.76 43106.18 48073.45 2021-09-11 17:23:40.000 254 21276.82 461.69 43106.21 48073.42 2021-09-11 17:23:41.000 254 21276.79 461.61 43106.23 48073.41 2021-09-11 17:23:42.000 254 21276.80 461.53 43106.29 48073.51 2021-09-11 17:23:43.000 254 21276.82 461.51 43106.34 48073.53 2021-09-11 17:23:44.000 254 21276.87 461.49 43106.36 48073.59 2021-09-11 17:23:45.000 254 21276.93 461.48 43106.40 48073.61 2021-09-11 17:23:46.000 254 21276.94 461.46 43106.46 48073.66 2021-09-11 17:23:47.000 254 21276.96 461.43 43106.51 48073.73 2021-09-11 17:23:48.000 254 21276.98 461.40 43106.54 48073.76 2021-09-11 17:23:49.000 254 21276.97 461.40 43106.55 48073.80 2021-09-11 17:23:50.000 254 21277.00 461.40 43106.56 48073.81 2021-09-11 17:23:51.000 254 21277.00 461.41 43106.59 48073.82 2021-09-11 17:23:52.000 254 21277.01 461.46 43106.61 48073.86 2021-09-11 17:23:53.000 254 21277.01 461.46 43106.57 48073.85 2021-09-11 17:23:54.000 254 21277.05 461.44 43106.61 48073.87 2021-09-11 17:23:55.000 254 21277.01 461.39 43106.59 48073.86 2021-09-11 17:23:56.000 254 21276.99 461.36 43106.62 48073.91 2021-09-11 17:23:57.000 254 21276.97 461.32 43106.67 48073.93 2021-09-11 17:23:58.000 254 21276.93 461.35 43106.68 48073.92 2021-09-11 17:23:59.000 254 21276.93 461.37 43106.65 48073.89 2021-09-11 17:24:00.000 254 21276.94 461.41 43106.63 48073.95 2021-09-11 17:24:01.000 254 21276.91 461.42 43106.62 48073.92 2021-09-11 17:24:02.000 254 21276.96 461.44 43106.62 48073.89 2021-09-11 17:24:03.000 254 21276.96 461.43 43106.62 48073.89 2021-09-11 17:24:04.000 254 21276.98 461.45 43106.60 48073.87 2021-09-11 17:24:05.000 254 21276.94 461.49 43106.57 48073.83 2021-09-11 17:24:06.000 254 21276.93 461.54 43106.53 48073.81 2021-09-11 17:24:07.000 254 21276.93 461.61 43106.49 48073.77 2021-09-11 17:24:08.000 254 21276.89 461.71 43106.44 48073.76 2021-09-11 17:24:09.000 254 21276.86 461.74 43106.37 48073.64 2021-09-11 17:24:10.000 254 21276.83 461.75 43106.34 48073.63 2021-09-11 17:24:11.000 254 21276.81 461.71 43106.32 48073.56 2021-09-11 17:24:12.000 254 21276.81 461.69 43106.32 48073.53 2021-09-11 17:24:13.000 254 21276.82 461.69 43106.30 48073.61 2021-09-11 17:24:14.000 254 21276.83 461.68 43106.34 48073.57 2021-09-11 17:24:15.000 254 21276.86 461.67 43106.37 48073.57 2021-09-11 17:24:16.000 254 21276.88 461.64 43106.38 48073.61 2021-09-11 17:24:17.000 254 21276.89 461.62 43106.39 48073.63 2021-09-11 17:24:18.000 254 21276.89 461.61 43106.42 48073.60 2021-09-11 17:24:19.000 254 21276.90 461.60 43106.45 48073.65 2021-09-11 17:24:20.000 254 21276.91 461.60 43106.44 48073.70 2021-09-11 17:24:21.000 254 21276.88 461.62 43106.46 48073.74 2021-09-11 17:24:22.000 254 21276.91 461.62 43106.47 48073.69 2021-09-11 17:24:23.000 254 21276.96 461.67 43106.44 48073.75 2021-09-11 17:24:24.000 254 21276.94 461.73 43106.40 48073.73 2021-09-11 17:24:25.000 254 21276.90 461.73 43106.40 48073.68 2021-09-11 17:24:26.000 254 21276.90 461.74 43106.37 48073.68 2021-09-11 17:24:27.000 254 21276.95 461.75 43106.36 48073.61 2021-09-11 17:24:28.000 254 21276.95 461.79 43106.35 48073.65 2021-09-11 17:24:29.000 254 21276.94 461.79 43106.34 48073.59 2021-09-11 17:24:30.000 254 21276.91 461.78 43106.28 48073.62 2021-09-11 17:24:31.000 254 21276.92 461.76 43106.32 48073.58 2021-09-11 17:24:32.000 254 21276.94 461.74 43106.31 48073.58 2021-09-11 17:24:33.000 254 21276.94 461.73 43106.31 48073.58 2021-09-11 17:24:34.000 254 21276.92 461.71 43106.31 48073.55 2021-09-11 17:24:35.000 254 21276.88 461.68 43106.33 48073.59 2021-09-11 17:24:36.000 254 21276.83 461.69 43106.36 48073.59 2021-09-11 17:24:37.000 254 21276.85 461.68 43106.38 48073.62 2021-09-11 17:24:38.000 254 21276.88 461.66 43106.40 48073.60 2021-09-11 17:24:39.000 254 21276.81 461.66 43106.38 48073.62 2021-09-11 17:24:40.000 254 21276.78 461.67 43106.37 48073.60 2021-09-11 17:24:41.000 254 21276.79 461.64 43106.38 48073.58 2021-09-11 17:24:42.000 254 21276.77 461.64 43106.39 48073.60 2021-09-11 17:24:43.000 254 21276.75 461.68 43106.40 48073.60 2021-09-11 17:24:44.000 254 21276.79 461.70 43106.37 48073.59 2021-09-11 17:24:45.000 254 21276.80 461.70 43106.34 48073.53 2021-09-11 17:24:46.000 254 21276.76 461.71 43106.34 48073.57 2021-09-11 17:24:47.000 254 21276.79 461.73 43106.33 48073.56 2021-09-11 17:24:48.000 254 21276.79 461.72 43106.35 48073.53 2021-09-11 17:24:49.000 254 21276.79 461.72 43106.36 48073.53 2021-09-11 17:24:50.000 254 21276.81 461.70 43106.31 48073.56 2021-09-11 17:24:51.000 254 21276.85 461.65 43106.33 48073.60 2021-09-11 17:24:52.000 254 21276.90 461.60 43106.36 48073.53 2021-09-11 17:24:53.000 254 21276.94 461.58 43106.37 48073.57 2021-09-11 17:24:54.000 254 21276.95 461.59 43106.38 48073.62 2021-09-11 17:24:55.000 254 21276.93 461.61 43106.34 48073.65 2021-09-11 17:24:56.000 254 21276.97 461.57 43106.36 48073.68 2021-09-11 17:24:57.000 254 21276.96 461.58 43106.34 48073.65 2021-09-11 17:24:58.000 254 21276.95 461.63 43106.34 48073.71 2021-09-11 17:24:59.000 254 21276.93 461.60 43106.34 48073.69 2021-09-11 17:25:00.000 254 21276.91 461.59 43106.33 48073.66 2021-09-11 17:25:01.000 254 21276.92 461.62 43106.35 48073.68 2021-09-11 17:25:02.000 254 21276.94 461.63 43106.33 48073.63 2021-09-11 17:25:03.000 254 21276.94 461.60 43106.33 48073.64 2021-09-11 17:25:04.000 254 21276.95 461.60 43106.34 48073.66 2021-09-11 17:25:05.000 254 21276.96 461.58 43106.33 48073.63 2021-09-11 17:25:06.000 254 21276.93 461.56 43106.37 48073.67 2021-09-11 17:25:07.000 254 21276.93 461.54 43106.36 48073.66 2021-09-11 17:25:08.000 254 21277.00 461.51 43106.41 48073.66 2021-09-11 17:25:09.000 254 21276.99 461.49 43106.39 48073.63 2021-09-11 17:25:10.000 254 21276.97 461.47 43106.38 48073.66 2021-09-11 17:25:11.000 254 21276.98 461.47 43106.37 48073.68 2021-09-11 17:25:12.000 254 21277.01 461.46 43106.40 48073.70 2021-09-11 17:25:13.000 254 21277.00 461.49 43106.35 48073.67 2021-09-11 17:25:14.000 254 21276.99 461.52 43106.33 48073.69 2021-09-11 17:25:15.000 254 21277.03 461.52 43106.28 48073.66 2021-09-11 17:25:16.000 254 21277.03 461.52 43106.27 48073.63 2021-09-11 17:25:17.000 254 21277.03 461.50 43106.25 48073.63 2021-09-11 17:25:18.000 254 21277.04 461.49 43106.28 48073.62 2021-09-11 17:25:19.000 254 21277.01 461.46 43106.27 48073.62 2021-09-11 17:25:20.000 254 21277.00 461.46 43106.28 48073.58 2021-09-11 17:25:21.000 254 21276.99 461.46 43106.30 48073.64 2021-09-11 17:25:22.000 254 21276.96 461.46 43106.33 48073.63 2021-09-11 17:25:23.000 254 21276.98 461.45 43106.32 48073.60 2021-09-11 17:25:24.000 254 21276.94 461.43 43106.31 48073.63 2021-09-11 17:25:25.000 254 21276.85 461.42 43106.33 48073.59 2021-09-11 17:25:26.000 254 21276.86 461.38 43106.34 48073.57 2021-09-11 17:25:27.000 254 21276.85 461.40 43106.34 48073.59 2021-09-11 17:25:28.000 254 21276.87 461.40 43106.31 48073.60 2021-09-11 17:25:29.000 254 21276.90 461.41 43106.30 48073.60 2021-09-11 17:25:30.000 254 21276.93 461.41 43106.34 48073.56 2021-09-11 17:25:31.000 254 21276.91 461.43 43106.33 48073.63 2021-09-11 17:25:32.000 254 21276.89 461.36 43106.32 48073.62 2021-09-11 17:25:33.000 254 21276.87 461.31 43106.34 48073.60 2021-09-11 17:25:34.000 254 21276.88 461.31 43106.35 48073.60 2021-09-11 17:25:35.000 254 21276.86 461.32 43106.38 48073.65 2021-09-11 17:25:36.000 254 21276.87 461.33 43106.41 48073.66 2021-09-11 17:25:37.000 254 21276.90 461.36 43106.43 48073.68 2021-09-11 17:25:38.000 254 21276.89 461.34 43106.41 48073.68 2021-09-11 17:25:39.000 254 21276.89 461.34 43106.43 48073.69 2021-09-11 17:25:40.000 254 21276.91 461.32 43106.44 48073.69 2021-09-11 17:25:41.000 254 21276.88 461.30 43106.42 48073.67 2021-09-11 17:25:42.000 254 21276.87 461.29 43106.44 48073.72 2021-09-11 17:25:43.000 254 21276.86 461.24 43106.49 48073.72 2021-09-11 17:25:44.000 254 21276.84 461.21 43106.48 48073.74 2021-09-11 17:25:45.000 254 21276.82 461.19 43106.51 48073.72 2021-09-11 17:25:46.000 254 21276.87 461.16 43106.57 48073.75 2021-09-11 17:25:47.000 254 21276.88 461.17 43106.56 48073.77 2021-09-11 17:25:48.000 254 21276.88 461.19 43106.58 48073.81 2021-09-11 17:25:49.000 254 21276.86 461.19 43106.58 48073.80 2021-09-11 17:25:50.000 254 21276.85 461.19 43106.58 48073.80 2021-09-11 17:25:51.000 254 21276.87 461.24 43106.62 48073.84 2021-09-11 17:25:52.000 254 21276.86 461.24 43106.61 48073.81 2021-09-11 17:25:53.000 254 21276.84 461.29 43106.57 48073.80 2021-09-11 17:25:54.000 254 21276.85 461.31 43106.58 48073.79 2021-09-11 17:25:55.000 254 21276.87 461.32 43106.57 48073.79 2021-09-11 17:25:56.000 254 21276.89 461.34 43106.53 48073.76 2021-09-11 17:25:57.000 254 21276.89 461.36 43106.51 48073.76 2021-09-11 17:25:58.000 254 21276.91 461.38 43106.50 48073.78 2021-09-11 17:25:59.000 254 21276.92 461.39 43106.44 48073.75 2021-09-11 17:26:00.000 254 21276.98 461.37 43106.45 48073.79 2021-09-11 17:26:01.000 254 21277.01 461.39 43106.48 48073.80 2021-09-11 17:26:02.000 254 21277.08 461.36 43106.48 48073.79 2021-09-11 17:26:03.000 254 21277.12 461.39 43106.51 48073.81 2021-09-11 17:26:04.000 254 21277.15 461.41 43106.49 48073.85 2021-09-11 17:26:05.000 254 21277.15 461.38 43106.47 48073.85 2021-09-11 17:26:06.000 254 21277.16 461.35 43106.49 48073.84 2021-09-11 17:26:07.000 254 21277.18 461.33 43106.51 48073.84 2021-09-11 17:26:08.000 254 21277.18 461.32 43106.52 48073.88 2021-09-11 17:26:09.000 254 21277.17 461.32 43106.56 48073.91 2021-09-11 17:26:10.000 254 21277.17 461.26 43106.60 48073.91 2021-09-11 17:26:11.000 254 21277.16 461.24 43106.57 48073.95 2021-09-11 17:26:12.000 254 21277.16 461.21 43106.61 48073.97 2021-09-11 17:26:13.000 254 21277.19 461.17 43106.64 48073.98 2021-09-11 17:26:14.000 254 21277.20 461.13 43106.67 48073.99 2021-09-11 17:26:15.000 254 21277.21 461.12 43106.67 48074.00 2021-09-11 17:26:16.000 254 21277.23 461.12 43106.68 48074.04 2021-09-11 17:26:17.000 254 21277.22 461.13 43106.71 48074.05 2021-09-11 17:26:18.000 254 21277.23 461.16 43106.73 48074.08 2021-09-11 17:26:19.000 254 21277.24 461.20 43106.74 48074.13 2021-09-11 17:26:20.000 254 21277.28 461.23 43106.73 48074.11 2021-09-11 17:26:21.000 254 21277.31 461.24 43106.72 48074.13 2021-09-11 17:26:22.000 254 21277.30 461.25 43106.73 48074.14 2021-09-11 17:26:23.000 254 21277.30 461.23 43106.76 48074.16 2021-09-11 17:26:24.000 254 21277.29 461.25 43106.74 48074.14 2021-09-11 17:26:25.000 254 21277.30 461.26 43106.76 48074.19 2021-09-11 17:26:26.000 254 21277.31 461.30 43106.77 48074.17 2021-09-11 17:26:27.000 254 21277.29 461.32 43106.76 48074.14 2021-09-11 17:26:28.000 254 21277.31 461.33 43106.74 48074.13 2021-09-11 17:26:29.000 254 21277.31 461.33 43106.72 48074.12 2021-09-11 17:26:30.000 254 21277.32 461.34 43106.73 48074.15 2021-09-11 17:26:31.000 254 21277.35 461.37 43106.75 48074.13 2021-09-11 17:26:32.000 254 21277.41 461.38 43106.73 48074.14 2021-09-11 17:26:33.000 254 21277.38 461.41 43106.72 48074.17 2021-09-11 17:26:34.000 254 21277.37 461.43 43106.73 48074.13 2021-09-11 17:26:35.000 254 21277.35 461.38 43106.69 48074.16 2021-09-11 17:26:36.000 254 21277.33 461.39 43106.69 48074.14 2021-09-11 17:26:37.000 254 21277.39 461.41 43106.73 48074.17 2021-09-11 17:26:38.000 254 21277.41 461.46 43106.74 48074.16 2021-09-11 17:26:39.000 254 21277.40 461.45 43106.75 48074.12 2021-09-11 17:26:40.000 254 21277.44 461.46 43106.71 48074.12 2021-09-11 17:26:41.000 254 21277.48 461.44 43106.67 48074.15 2021-09-11 17:26:42.000 254 21277.49 461.41 43106.70 48074.17 2021-09-11 17:26:43.000 254 21277.54 461.40 43106.75 48074.20 2021-09-11 17:26:44.000 254 21277.55 461.40 43106.77 48074.23 2021-09-11 17:26:45.000 254 21277.53 461.39 43106.81 48074.24 2021-09-11 17:26:46.000 254 21277.51 461.45 43106.77 48074.26 2021-09-11 17:26:47.000 254 21277.48 461.53 43106.71 48074.22 2021-09-11 17:26:48.000 254 21277.50 461.53 43106.74 48074.16 2021-09-11 17:26:49.000 254 21277.50 461.52 43106.70 48074.18 2021-09-11 17:26:50.000 254 21277.52 461.52 43106.70 48074.15 2021-09-11 17:26:51.000 254 21277.50 461.61 43106.62 48074.18 2021-09-11 17:26:52.000 254 21277.48 461.69 43106.56 48074.11 2021-09-11 17:26:53.000 254 21277.46 461.76 43106.50 48074.07 2021-09-11 17:26:54.000 254 21277.45 461.78 43106.45 48073.96 2021-09-11 17:26:55.000 254 21277.44 461.77 43106.39 48073.93 2021-09-11 17:26:56.000 254 21277.41 461.79 43106.37 48073.87 2021-09-11 17:26:57.000 254 21277.36 461.82 43106.32 48073.84 2021-09-11 17:26:58.000 254 21277.35 461.82 43106.31 48073.83 2021-09-11 17:26:59.000 254 21277.35 461.85 43106.30 48073.77 2021-09-11 17:27:00.000 254 21277.39 461.83 43106.29 48073.77 2021-09-11 17:27:01.000 254 21277.41 461.82 43106.30 48073.76 2021-09-11 17:27:02.000 254 21277.40 461.82 43106.28 48073.77 2021-09-11 17:27:03.000 254 21277.39 461.83 43106.27 48073.76 2021-09-11 17:27:04.000 254 21277.39 461.85 43106.27 48073.76 2021-09-11 17:27:05.000 254 21277.36 461.91 43106.26 48073.73 2021-09-11 17:27:06.000 254 21277.32 461.97 43106.18 48073.68 2021-09-11 17:27:07.000 254 21277.33 462.03 43106.13 48073.69 2021-09-11 17:27:08.000 254 21277.35 462.04 43106.10 48073.60 2021-09-11 17:27:09.000 254 21277.34 462.11 43106.06 48073.57 2021-09-11 17:27:10.000 254 21277.32 462.19 43105.98 48073.54 2021-09-11 17:27:11.000 254 21277.31 462.21 43105.93 48073.47 2021-09-11 17:27:12.000 254 21277.30 462.22 43105.91 48073.41 2021-09-11 17:27:13.000 254 21277.29 462.25 43105.83 48073.35 2021-09-11 17:27:14.000 254 21277.28 462.29 43105.79 48073.33 2021-09-11 17:27:15.000 254 21277.30 462.30 43105.75 48073.30 2021-09-11 17:27:16.000 254 21277.31 462.30 43105.73 48073.23 2021-09-11 17:27:17.000 254 21277.30 462.30 43105.69 48073.22 2021-09-11 17:27:18.000 254 21277.32 462.29 43105.68 48073.21 2021-09-11 17:27:19.000 254 21277.36 462.25 43105.65 48073.20 2021-09-11 17:27:20.000 254 21277.42 462.24 43105.63 48073.24 2021-09-11 17:27:21.000 254 21277.44 462.24 43105.68 48073.25 2021-09-11 17:27:22.000 254 21277.47 462.21 43105.71 48073.28 2021-09-11 17:27:23.000 254 21277.52 462.19 43105.75 48073.32 2021-09-11 17:27:24.000 254 21277.55 462.16 43105.77 48073.34 2021-09-11 17:27:25.000 254 21277.55 462.16 43105.77 48073.40 2021-09-11 17:27:26.000 254 21277.55 462.16 43105.79 48073.39 2021-09-11 17:27:27.000 254 21277.59 462.14 43105.83 48073.42 2021-09-11 17:27:28.000 254 21277.56 462.22 43105.82 48073.45 2021-09-11 17:27:29.000 254 21277.55 462.27 43105.78 48073.40 2021-09-11 17:27:30.000 254 21277.54 462.27 43105.76 48073.37 2021-09-11 17:27:31.000 254 21277.56 462.19 43105.75 48073.38 2021-09-11 17:27:32.000 254 21277.60 462.09 43105.78 48073.35 2021-09-11 17:27:33.000 254 21277.63 462.02 43105.83 48073.42 2021-09-11 17:27:34.000 254 21277.63 462.01 43105.85 48073.49 2021-09-11 17:27:35.000 254 21277.68 462.00 43105.87 48073.49 2021-09-11 17:27:36.000 254 21277.65 461.95 43105.91 48073.56 2021-09-11 17:27:37.000 254 21277.66 461.94 43105.94 48073.57 2021-09-11 17:27:38.000 254 21277.67 461.97 43105.94 48073.61 2021-09-11 17:27:39.000 254 21277.66 461.99 43105.93 48073.61 2021-09-11 17:27:40.000 254 21277.68 462.00 43105.89 48073.56 2021-09-11 17:27:41.000 254 21277.69 461.99 43105.89 48073.61 2021-09-11 17:27:42.000 254 21277.70 462.02 43105.96 48073.59 2021-09-11 17:27:43.000 254 21277.69 462.12 43105.85 48073.56 2021-09-11 17:27:44.000 254 21277.66 462.12 43105.80 48073.52 2021-09-11 17:27:45.000 254 21277.68 462.07 43105.80 48073.50 2021-09-11 17:27:46.000 254 21277.68 462.01 43105.81 48073.47 2021-09-11 17:27:47.000 254 21277.69 462.02 43105.81 48073.47 2021-09-11 17:27:48.000 254 21277.72 462.02 43105.78 48073.46 2021-09-11 17:27:49.000 254 21277.72 462.00 43105.79 48073.50 2021-09-11 17:27:50.000 254 21277.73 461.97 43105.83 48073.49 2021-09-11 17:27:51.000 254 21277.74 461.98 43105.85 48073.49 2021-09-11 17:27:52.000 254 21277.72 461.97 43105.85 48073.55 2021-09-11 17:27:53.000 254 21277.72 461.97 43105.84 48073.55 2021-09-11 17:27:54.000 254 21277.73 461.98 43105.85 48073.56 2021-09-11 17:27:55.000 254 21277.74 461.97 43105.82 48073.53 2021-09-11 17:27:56.000 254 21277.77 461.99 43105.83 48073.51 2021-09-11 17:27:57.000 254 21277.83 461.94 43105.85 48073.53 2021-09-11 17:27:58.000 254 21277.87 461.84 43105.86 48073.54 2021-09-11 17:27:59.000 254 21277.93 461.74 43105.93 48073.58 2021-09-11 17:28:00.000 254 21277.99 461.67 43106.00 48073.66 2021-09-11 17:28:01.000 254 21278.04 461.64 43106.02 48073.72 2021-09-11 17:28:02.000 254 21278.06 461.68 43106.03 48073.83 2021-09-11 17:28:03.000 254 21278.07 461.73 43106.08 48073.86 2021-09-11 17:28:04.000 254 21278.11 461.79 43106.05 48073.83 2021-09-11 17:28:05.000 254 21278.11 461.83 43106.03 48073.89 2021-09-11 17:28:06.000 254 21278.16 461.81 43106.01 48073.86 2021-09-11 17:28:07.000 254 21278.18 461.82 43106.01 48073.82 2021-09-11 17:28:08.000 254 21278.20 461.82 43105.99 48073.85 2021-09-11 17:28:09.000 254 21278.22 461.79 43106.02 48073.83 2021-09-11 17:28:10.000 254 21278.22 461.76 43106.01 48073.85 2021-09-11 17:28:11.000 254 21278.24 461.74 43106.01 48073.86 2021-09-11 17:28:12.000 254 21278.21 461.68 43106.04 48073.90 2021-09-11 17:28:13.000 254 21278.22 461.67 43106.09 48073.92 2021-09-11 17:28:14.000 254 21278.25 461.62 43106.14 48073.96 2021-09-11 17:28:15.000 254 21278.28 461.56 43106.16 48074.00 2021-09-11 17:28:16.000 254 21278.27 461.58 43106.17 48074.07 2021-09-11 17:28:17.000 254 21278.32 461.61 43106.20 48074.07 2021-09-11 17:28:18.000 254 21278.30 461.66 43106.20 48074.05 2021-09-11 17:28:19.000 254 21278.30 461.69 43106.17 48074.06 2021-09-11 17:28:20.000 254 21278.27 461.72 43106.12 48074.03 2021-09-11 17:28:21.000 254 21278.30 461.70 43106.10 48074.03 2021-09-11 17:28:22.000 254 21278.31 461.69 43106.08 48073.98 2021-09-11 17:28:23.000 254 21278.34 461.66 43106.09 48074.03 2021-09-11 17:28:24.000 254 21278.36 461.62 43106.12 48074.02 2021-09-11 17:28:25.000 254 21278.38 461.63 43106.12 48074.03 2021-09-11 17:28:26.000 254 21278.41 461.61 43106.15 48074.06 2021-09-11 17:28:27.000 254 21278.42 461.62 43106.18 48074.07 2021-09-11 17:28:28.000 254 21278.47 461.62 43106.18 48074.11 2021-09-11 17:28:29.000 254 21278.45 461.62 43106.22 48074.10 2021-09-11 17:28:30.000 254 21278.41 461.62 43106.24 48074.12 2021-09-11 17:28:31.000 254 21278.39 461.61 43106.22 48074.11 2021-09-11 17:28:32.000 254 21278.34 461.61 43106.24 48074.11 2021-09-11 17:28:33.000 254 21278.31 461.63 43106.23 48074.12 2021-09-11 17:28:34.000 254 21278.35 461.63 43106.30 48074.12 2021-09-11 17:28:35.000 254 21278.34 461.61 43106.29 48074.13 2021-09-11 17:28:36.000 254 21278.38 461.59 43106.25 48074.12 2021-09-11 17:28:37.000 254 21278.43 461.57 43106.26 48074.13 2021-09-11 17:28:38.000 254 21278.44 461.55 43106.25 48074.17 2021-09-11 17:28:39.000 254 21278.46 461.53 43106.28 48074.15 2021-09-11 17:28:40.000 254 21278.49 461.46 43106.29 48074.21 2021-09-11 17:28:41.000 254 21278.53 461.40 43106.34 48074.27 2021-09-11 17:28:42.000 254 21278.59 461.38 43106.32 48074.27 2021-09-11 17:28:43.000 254 21278.62 461.36 43106.35 48074.29 2021-09-11 17:28:44.000 254 21278.60 461.34 43106.35 48074.36 2021-09-11 17:28:45.000 254 21278.58 461.29 43106.37 48074.39 2021-09-11 17:28:46.000 254 21278.56 461.26 43106.40 48074.38 2021-09-11 17:28:47.000 254 21278.57 461.21 43106.46 48074.44 2021-09-11 17:28:48.000 254 21278.60 461.19 43106.48 48074.43 2021-09-11 17:28:49.000 254 21278.61 461.21 43106.50 48074.49 2021-09-11 17:28:50.000 254 21278.63 461.29 43106.48 48074.54 2021-09-11 17:28:51.000 254 21278.65 461.35 43106.47 48074.48 2021-09-11 17:28:52.000 254 21278.68 461.39 43106.40 48074.50 2021-09-11 17:28:53.000 254 21278.72 461.37 43106.38 48074.47 2021-09-11 17:28:54.000 254 21278.78 461.36 43106.38 48074.48 2021-09-11 17:28:55.000 254 21278.79 461.36 43106.37 48074.44 2021-09-11 17:28:56.000 254 21278.82 461.35 43106.35 48074.46 2021-09-11 17:28:57.000 254 21278.85 461.37 43106.37 48074.47 2021-09-11 17:28:58.000 254 21278.88 461.39 43106.36 48074.50 2021-09-11 17:28:59.000 254 21278.89 461.39 43106.33 48074.46 2021-09-11 17:29:00.000 254 21278.89 461.38 43106.33 48074.48 2021-09-11 17:29:01.000 254 21278.92 461.37 43106.35 48074.52 2021-09-11 17:29:02.000 254 21278.92 461.36 43106.32 48074.49 2021-09-11 17:29:03.000 254 21278.92 461.36 43106.33 48074.52 2021-09-11 17:29:04.000 254 21278.94 461.34 43106.33 48074.52 2021-09-11 17:29:05.000 254 21278.98 461.34 43106.38 48074.49 2021-09-11 17:29:06.000 254 21279.01 461.35 43106.37 48074.52 2021-09-11 17:29:07.000 254 21279.02 461.32 43106.36 48074.56 2021-09-11 17:29:08.000 254 21279.03 461.28 43106.36 48074.53 2021-09-11 17:29:09.000 254 21279.05 461.26 43106.37 48074.58 2021-09-11 17:29:10.000 254 21279.11 461.26 43106.38 48074.57 2021-09-11 17:29:11.000 254 21279.12 461.25 43106.37 48074.61 2021-09-11 17:29:12.000 254 21279.16 461.23 43106.40 48074.63 2021-09-11 17:29:13.000 254 21279.20 461.24 43106.44 48074.63 2021-09-11 17:29:14.000 254 21279.23 461.29 43106.39 48074.67 2021-09-11 17:29:15.000 254 21279.23 461.33 43106.37 48074.64 2021-09-11 17:29:16.000 254 21279.24 461.34 43106.34 48074.67 2021-09-11 17:29:17.000 254 21279.26 461.29 43106.34 48074.64 2021-09-11 17:29:18.000 254 21279.25 461.26 43106.30 48074.62 2021-09-11 17:29:19.000 254 21279.18 461.27 43106.31 48074.64 2021-09-11 17:29:20.000 254 21279.17 461.24 43106.33 48074.60 2021-09-11 17:29:21.000 254 21279.20 461.20 43106.31 48074.59 2021-09-11 17:29:22.000 254 21279.21 461.21 43106.31 48074.63 2021-09-11 17:29:23.000 254 21279.22 461.19 43106.32 48074.65 2021-09-11 17:29:24.000 254 21279.25 461.20 43106.33 48074.63 2021-09-11 17:29:25.000 254 21279.24 461.20 43106.31 48074.60 2021-09-11 17:29:26.000 254 21279.26 461.21 43106.30 48074.63 2021-09-11 17:29:27.000 254 21279.26 461.20 43106.31 48074.63 2021-09-11 17:29:28.000 254 21279.28 461.20 43106.32 48074.61 2021-09-11 17:29:29.000 254 21279.27 461.19 43106.32 48074.65 2021-09-11 17:29:30.000 254 21279.30 461.13 43106.36 48074.66 2021-09-11 17:29:31.000 254 21279.37 461.07 43106.37 48074.66 2021-09-11 17:29:32.000 254 21279.38 461.05 43106.38 48074.68 2021-09-11 17:29:33.000 254 21279.38 461.04 43106.41 48074.76 2021-09-11 17:29:34.000 254 21279.40 461.05 43106.43 48074.77 2021-09-11 17:29:35.000 254 21279.43 461.06 43106.44 48074.78 2021-09-11 17:29:36.000 254 21279.45 461.05 43106.44 48074.82 2021-09-11 17:29:37.000 254 21279.45 461.02 43106.45 48074.80 2021-09-11 17:29:38.000 254 21279.42 461.00 43106.42 48074.81 2021-09-11 17:29:39.000 254 21279.37 460.98 43106.44 48074.84 2021-09-11 17:29:40.000 254 21279.35 460.98 43106.46 48074.78 2021-09-11 17:29:41.000 254 21279.32 461.00 43106.46 48074.79 2021-09-11 17:29:42.000 254 21279.31 460.99 43106.50 48074.79 2021-09-11 17:29:43.000 254 21279.29 461.01 43106.48 48074.79 2021-09-11 17:29:44.000 254 21279.30 461.01 43106.47 48074.72 2021-09-11 17:29:45.000 254 21279.26 461.03 43106.46 48074.77 2021-09-11 17:29:46.000 254 21279.29 460.99 43106.44 48074.75 2021-09-11 17:29:47.000 254 21279.31 460.95 43106.42 48074.78 2021-09-11 17:29:48.000 254 21279.33 460.94 43106.44 48074.72 2021-09-11 17:29:49.000 254 21279.35 460.95 43106.44 48074.79 2021-09-11 17:29:50.000 254 21279.39 460.94 43106.45 48074.78 2021-09-11 17:29:51.000 254 21279.35 460.95 43106.43 48074.73 2021-09-11 17:29:52.000 254 21279.36 460.98 43106.41 48074.79 2021-09-11 17:29:53.000 254 21279.36 460.97 43106.40 48074.77 2021-09-11 17:29:54.000 254 21279.39 460.94 43106.43 48074.75 2021-09-11 17:29:55.000 254 21279.40 460.88 43106.45 48074.79 2021-09-11 17:29:56.000 254 21279.44 460.85 43106.44 48074.77 2021-09-11 17:29:57.000 254 21279.46 460.81 43106.43 48074.81 2021-09-11 17:29:58.000 254 21279.46 460.79 43106.46 48074.82 2021-09-11 17:29:59.000 254 21279.50 460.77 43106.47 48074.85 2021-09-11 17:30:00.000 254 21279.52 460.74 43106.51 48074.89 2021-09-11 17:30:01.000 254 21279.52 460.77 43106.51 48074.86 2021-09-11 17:30:02.000 254 21279.55 460.74 43106.49 48074.92 2021-09-11 17:30:03.000 254 21279.55 460.74 43106.49 48074.89 2021-09-11 17:30:04.000 254 21279.53 460.74 43106.50 48074.93 2021-09-11 17:30:05.000 254 21279.51 460.73 43106.48 48074.87 2021-09-11 17:30:06.000 254 21279.49 460.74 43106.48 48074.90 2021-09-11 17:30:07.000 254 21279.47 460.77 43106.51 48074.87 2021-09-11 17:30:08.000 254 21279.47 460.78 43106.48 48074.86 2021-09-11 17:30:09.000 254 21279.46 460.80 43106.45 48074.83 2021-09-11 17:30:10.000 254 21279.44 460.82 43106.39 48074.83 2021-09-11 17:30:11.000 254 21279.46 460.82 43106.40 48074.82 2021-09-11 17:30:12.000 254 21279.45 460.80 43106.40 48074.79 2021-09-11 17:30:13.000 254 21279.48 460.77 43106.40 48074.79 2021-09-11 17:30:14.000 254 21279.49 460.73 43106.45 48074.81 2021-09-11 17:30:15.000 254 21279.49 460.70 43106.45 48074.81 2021-09-11 17:30:16.000 254 21279.51 460.71 43106.43 48074.86 2021-09-11 17:30:17.000 254 21279.52 460.74 43106.43 48074.83 2021-09-11 17:30:18.000 254 21279.52 460.77 43106.37 48074.83 2021-09-11 17:30:19.000 254 21279.52 460.78 43106.37 48074.83 2021-09-11 17:30:20.000 254 21279.55 460.80 43106.36 48074.76 2021-09-11 17:30:21.000 254 21279.57 460.80 43106.35 48074.80 2021-09-11 17:30:22.000 254 21279.61 460.75 43106.35 48074.80 2021-09-11 17:30:23.000 254 21279.66 460.69 43106.35 48074.79 2021-09-11 17:30:24.000 254 21279.73 460.62 43106.35 48074.81 2021-09-11 17:30:25.000 254 21279.77 460.60 43106.37 48074.90 2021-09-11 17:30:26.000 254 21279.82 460.61 43106.39 48074.92 2021-09-11 17:30:27.000 254 21279.79 460.64 43106.41 48074.92 2021-09-11 17:30:28.000 254 21279.80 460.66 43106.39 48074.96 2021-09-11 17:30:29.000 254 21279.79 460.66 43106.40 48074.90 2021-09-11 17:30:30.000 254 21279.77 460.66 43106.40 48074.95 2021-09-11 17:30:31.000 254 21279.78 460.65 43106.40 48074.88 2021-09-11 17:30:32.000 254 21279.77 460.68 43106.37 48074.90 2021-09-11 17:30:33.000 254 21279.79 460.66 43106.36 48074.90 2021-09-11 17:30:34.000 254 21279.79 460.67 43106.31 48074.82 2021-09-11 17:30:35.000 254 21279.73 460.68 43106.30 48074.83 2021-09-11 17:30:36.000 254 21279.71 460.68 43106.26 48074.77 2021-09-11 17:30:37.000 254 21279.78 460.64 43106.27 48074.79 2021-09-11 17:30:38.000 254 21279.80 460.58 43106.23 48074.75 2021-09-11 17:30:39.000 254 21279.79 460.55 43106.27 48074.78 2021-09-11 17:30:40.000 254 21279.79 460.50 43106.31 48074.84 2021-09-11 17:30:41.000 254 21279.86 460.52 43106.31 48074.87 2021-09-11 17:30:42.000 254 21279.89 460.55 43106.31 48074.85 2021-09-11 17:30:43.000 254 21279.91 460.52 43106.33 48074.93 2021-09-11 17:30:44.000 254 21279.93 460.51 43106.35 48074.93 2021-09-11 17:30:45.000 254 21279.96 460.49 43106.37 48074.93 2021-09-11 17:30:46.000 254 21279.93 460.45 43106.37 48074.96 2021-09-11 17:30:47.000 254 21279.90 460.46 43106.38 48074.93 2021-09-11 17:30:48.000 254 21279.89 460.48 43106.38 48074.91 2021-09-11 17:30:49.000 254 21279.86 460.51 43106.36 48074.95 2021-09-11 17:30:50.000 254 21279.85 460.54 43106.38 48074.90 2021-09-11 17:30:51.000 254 21279.86 460.55 43106.35 48074.89 2021-09-11 17:30:52.000 254 21279.89 460.54 43106.33 48074.91 2021-09-11 17:30:53.000 254 21279.88 460.58 43106.30 48074.86 2021-09-11 17:30:54.000 254 21279.92 460.68 43106.26 48074.87 2021-09-11 17:30:55.000 254 21279.88 460.74 43106.21 48074.81 2021-09-11 17:30:56.000 254 21279.83 460.75 43106.12 48074.77 2021-09-11 17:30:57.000 254 21279.81 460.77 43106.09 48074.69 2021-09-11 17:30:58.000 254 21279.81 460.77 43106.04 48074.64 2021-09-11 17:30:59.000 254 21279.84 460.69 43106.07 48074.58 2021-09-11 17:31:00.000 254 21279.89 460.56 43106.07 48074.67 2021-09-11 17:31:01.000 254 21279.93 460.44 43106.11 48074.67 2021-09-11 17:31:02.000 254 21279.98 460.36 43106.19 48074.71 2021-09-11 17:31:03.000 254 21280.02 460.28 43106.27 48074.84 2021-09-11 17:31:04.000 254 21280.07 460.25 43106.36 48074.90 2021-09-11 17:31:05.000 254 21280.06 460.25 43106.40 48075.00 2021-09-11 17:31:06.000 254 21280.07 460.26 43106.45 48075.10 2021-09-11 17:31:07.000 254 21280.09 460.24 43106.50 48075.12 2021-09-11 17:31:08.000 254 21280.13 460.19 43106.53 48075.13 2021-09-11 17:31:09.000 254 21280.18 460.15 43106.58 48075.21 2021-09-11 17:31:10.000 254 21280.23 460.12 43106.64 48075.30 2021-09-11 17:31:11.000 254 21280.26 460.09 43106.68 48075.30 2021-09-11 17:31:12.000 254 21280.30 460.02 43106.71 48075.40 2021-09-11 17:31:13.000 254 21280.31 460.03 43106.75 48075.44 2021-09-11 17:31:14.000 254 21280.32 460.00 43106.76 48075.45 2021-09-11 17:31:15.000 254 21280.30 459.98 43106.80 48075.52 2021-09-11 17:31:16.000 254 21280.29 459.96 43106.82 48075.50 2021-09-11 17:31:17.000 254 21280.26 459.93 43106.86 48075.52 2021-09-11 17:31:18.000 254 21280.23 459.91 43106.88 48075.54 2021-09-11 17:31:19.000 254 21280.25 459.87 43106.94 48075.58 2021-09-11 17:31:20.000 254 21280.28 459.87 43106.95 48075.61 2021-09-11 17:31:21.000 254 21280.33 459.90 43106.94 48075.63 2021-09-11 17:31:22.000 254 21280.36 459.94 43106.93 48075.64 2021-09-11 17:31:23.000 254 21280.41 459.99 43106.90 48075.67 2021-09-11 17:31:24.000 254 21280.41 460.04 43106.85 48075.63 2021-09-11 17:31:25.000 254 21280.43 460.08 43106.84 48075.64 2021-09-11 17:31:26.000 254 21280.42 460.09 43106.78 48075.57 2021-09-11 17:31:27.000 254 21280.44 460.06 43106.79 48075.58 2021-09-11 17:31:28.000 254 21280.43 460.08 43106.78 48075.57 2021-09-11 17:31:29.000 254 21280.46 460.07 43106.76 48075.55 2021-09-11 17:31:30.000 254 21280.47 460.03 43106.79 48075.54 2021-09-11 17:31:31.000 254 21280.50 460.01 43106.80 48075.60 2021-09-11 17:31:32.000 254 21280.50 459.97 43106.81 48075.60 2021-09-11 17:31:33.000 254 21280.44 459.97 43106.81 48075.61 2021-09-11 17:31:34.000 254 21280.37 460.02 43106.82 48075.58 2021-09-11 17:31:35.000 254 21280.28 460.04 43106.79 48075.56 2021-09-11 17:31:36.000 254 21280.25 460.06 43106.79 48075.50 2021-09-11 17:31:37.000 254 21280.27 460.06 43106.79 48075.49 2021-09-11 17:31:38.000 254 21280.31 460.04 43106.78 48075.46 2021-09-11 17:31:39.000 254 21280.33 460.05 43106.75 48075.49 2021-09-11 17:31:40.000 254 21280.34 460.03 43106.76 48075.50 2021-09-11 17:31:41.000 254 21280.38 460.01 43106.76 48075.51 2021-09-11 17:31:42.000 254 21280.41 460.04 43106.70 48075.50 2021-09-11 17:31:43.000 254 21280.39 460.06 43106.72 48075.47 2021-09-11 17:31:44.000 254 21280.34 460.12 43106.68 48075.47 2021-09-11 17:31:45.000 254 21280.30 460.17 43106.66 48075.43 2021-09-11 17:31:46.000 254 21280.26 460.22 43106.61 48075.36 2021-09-11 17:31:47.000 254 21280.23 460.24 43106.56 48075.26 2021-09-11 17:31:48.000 254 21280.26 460.22 43106.55 48075.30 2021-09-11 17:31:49.000 254 21280.26 460.19 43106.54 48075.20 2021-09-11 17:31:50.000 254 21280.30 460.16 43106.50 48075.23 2021-09-11 17:31:51.000 254 21280.31 460.12 43106.50 48075.23 2021-09-11 17:31:52.000 254 21280.34 460.10 43106.49 48075.23 2021-09-11 17:31:53.000 254 21280.34 460.07 43106.51 48075.22 2021-09-11 17:31:54.000 254 21280.36 460.00 43106.57 48075.28 2021-09-11 17:31:55.000 254 21280.33 459.96 43106.59 48075.29 2021-09-11 17:31:56.000 254 21280.32 459.94 43106.61 48075.28 2021-09-11 17:31:57.000 254 21280.32 459.93 43106.63 48075.35 2021-09-11 17:31:58.000 254 21280.32 459.95 43106.62 48075.31 2021-09-11 17:31:59.000 254 21280.37 459.94 43106.64 48075.38 2021-09-11 17:32:00.000 254 21280.37 459.98 43106.63 48075.36 2021-09-11 17:32:01.000 254 21280.36 459.98 43106.62 48075.39 2021-09-11 17:32:02.000 254 21280.42 460.01 43106.61 48075.40 2021-09-11 17:32:03.000 254 21280.43 460.00 43106.62 48075.35 2021-09-11 17:32:04.000 254 21280.41 459.99 43106.59 48075.39 2021-09-11 17:32:05.000 254 21280.41 459.97 43106.60 48075.40 2021-09-11 17:32:06.000 254 21280.42 459.95 43106.60 48075.36 2021-09-11 17:32:07.000 254 21280.45 459.93 43106.62 48075.40 2021-09-11 17:32:08.000 254 21280.45 459.93 43106.64 48075.43 2021-09-11 17:32:09.000 254 21280.47 459.93 43106.65 48075.40 2021-09-11 17:32:10.000 254 21280.46 459.92 43106.67 48075.43 2021-09-11 17:32:11.000 254 21280.51 459.91 43106.64 48075.48 2021-09-11 17:32:12.000 254 21280.54 459.92 43106.64 48075.48 2021-09-11 17:32:13.000 254 21280.52 459.93 43106.63 48075.48 2021-09-11 17:32:14.000 254 21280.53 459.94 43106.63 48075.53 2021-09-11 17:32:15.000 254 21280.52 459.87 43106.64 48075.49 2021-09-11 17:32:16.000 254 21280.51 459.85 43106.68 48075.49 2021-09-11 17:32:17.000 254 21280.54 459.84 43106.74 48075.53 2021-09-11 17:32:18.000 254 21280.49 459.82 43106.75 48075.54 2021-09-11 17:32:19.000 254 21280.50 459.79 43106.78 48075.52 2021-09-11 17:32:20.000 254 21280.52 459.76 43106.79 48075.60 2021-09-11 17:32:21.000 254 21280.52 459.72 43106.83 48075.55 2021-09-11 17:32:22.000 254 21280.52 459.74 43106.84 48075.61 2021-09-11 17:32:23.000 254 21280.51 459.74 43106.82 48075.64 2021-09-11 17:32:24.000 254 21280.54 459.72 43106.84 48075.63 2021-09-11 17:32:25.000 254 21280.54 459.73 43106.83 48075.67 2021-09-11 17:32:26.000 254 21280.53 459.76 43106.84 48075.66 2021-09-11 17:32:27.000 254 21280.54 459.73 43106.87 48075.64 2021-09-11 17:32:28.000 254 21280.56 459.76 43106.81 48075.67 2021-09-11 17:32:29.000 254 21280.58 459.80 43106.77 48075.63 2021-09-11 17:32:30.000 254 21280.59 459.79 43106.76 48075.63 2021-09-11 17:32:31.000 254 21280.64 459.74 43106.81 48075.65 2021-09-11 17:32:32.000 254 21280.64 459.74 43106.77 48075.61 2021-09-11 17:32:33.000 254 21280.63 459.74 43106.77 48075.64 2021-09-11 17:32:34.000 254 21280.62 459.75 43106.74 48075.62 2021-09-11 17:32:35.000 254 21280.64 459.73 43106.74 48075.62 2021-09-11 17:32:36.000 254 21280.69 459.70 43106.74 48075.66 2021-09-11 17:32:37.000 254 21280.69 459.68 43106.76 48075.62 2021-09-11 17:32:38.000 254 21280.65 459.67 43106.74 48075.59 2021-09-11 17:32:39.000 254 21280.66 459.67 43106.76 48075.61 2021-09-11 17:32:40.000 254 21280.64 459.71 43106.75 48075.61 2021-09-11 17:32:41.000 254 21280.61 459.77 43106.69 48075.55 2021-09-11 17:32:42.000 254 21280.56 459.83 43106.62 48075.54 2021-09-11 17:32:43.000 254 21280.55 459.85 43106.57 48075.47 2021-09-11 17:32:44.000 254 21280.52 459.86 43106.54 48075.39 2021-09-11 17:32:45.000 254 21280.50 459.84 43106.52 48075.35 2021-09-11 17:32:46.000 254 21280.51 459.83 43106.48 48075.34 2021-09-11 17:32:47.000 254 21280.54 459.81 43106.49 48075.35 2021-09-11 17:32:48.000 254 21280.57 459.80 43106.47 48075.34 2021-09-11 17:32:49.000 254 21280.55 459.79 43106.50 48075.30 2021-09-11 17:32:50.000 254 21280.60 459.72 43106.51 48075.37 2021-09-11 17:32:51.000 254 21280.60 459.69 43106.53 48075.36 2021-09-11 17:32:52.000 254 21280.60 459.66 43106.57 48075.46 2021-09-11 17:32:53.000 254 21280.65 459.66 43106.60 48075.48 2021-09-11 17:32:54.000 254 21280.69 459.68 43106.59 48075.47 2021-09-11 17:32:55.000 254 21280.69 459.66 43106.61 48075.53 2021-09-11 17:32:56.000 254 21280.71 459.63 43106.63 48075.50 2021-09-11 17:32:57.000 254 21280.69 459.69 43106.62 48075.57 2021-09-11 17:32:58.000 254 21280.69 459.77 43106.61 48075.50 2021-09-11 17:32:59.000 254 21280.70 459.76 43106.57 48075.52 2021-09-11 17:33:00.000 254 21280.71 459.74 43106.59 48075.46 2021-09-11 17:33:01.000 254 21280.70 459.71 43106.57 48075.48 2021-09-11 17:33:02.000 254 21280.75 459.68 43106.57 48075.48 2021-09-11 17:33:03.000 254 21280.81 459.64 43106.54 48075.54 2021-09-11 17:33:04.000 254 21280.88 459.62 43106.59 48075.55 2021-09-11 17:33:05.000 254 21280.93 459.57 43106.64 48075.62 2021-09-11 17:33:06.000 254 21280.97 459.53 43106.72 48075.71 2021-09-11 17:33:07.000 254 21281.02 459.49 43106.76 48075.75 2021-09-11 17:33:08.000 254 21281.08 459.45 43106.79 48075.81 2021-09-11 17:33:09.000 254 21281.13 459.47 43106.83 48075.91 2021-09-11 17:33:10.000 254 21281.14 459.47 43106.87 48075.95 2021-09-11 17:33:11.000 254 21281.19 459.49 43106.86 48075.98 2021-09-11 17:33:12.000 254 21281.20 459.50 43106.91 48076.04 2021-09-11 17:33:13.000 254 21281.21 459.52 43106.87 48076.00 2021-09-11 17:33:14.000 254 21281.19 459.57 43106.84 48076.01 2021-09-11 17:33:15.000 254 21281.16 459.61 43106.85 48076.00 2021-09-11 17:33:16.000 254 21281.18 459.62 43106.85 48075.98 2021-09-11 17:33:17.000 254 21281.22 459.63 43106.82 48075.91 2021-09-11 17:33:18.000 254 21281.21 459.61 43106.82 48075.96 2021-09-11 17:33:19.000 254 21281.22 459.58 43106.81 48075.91 2021-09-11 17:33:20.000 254 21281.25 459.56 43106.78 48075.94 2021-09-11 17:33:21.000 254 21281.24 459.56 43106.77 48075.92 2021-09-11 17:33:22.000 254 21281.23 459.54 43106.79 48075.93 2021-09-11 17:33:23.000 254 21281.23 459.55 43106.78 48075.94 2021-09-11 17:33:24.000 254 21281.22 459.57 43106.75 48075.93 2021-09-11 17:33:25.000 254 21281.26 459.55 43106.78 48075.92 2021-09-11 17:33:26.000 254 21281.28 459.50 43106.74 48075.91 2021-09-11 17:33:27.000 254 21281.30 459.44 43106.74 48075.92 2021-09-11 17:33:28.000 254 21281.34 459.40 43106.78 48075.97 2021-09-11 17:33:29.000 254 21281.39 459.37 43106.82 48075.97 2021-09-11 17:33:30.000 254 21281.38 459.37 43106.83 48076.07 2021-09-11 17:33:31.000 254 21281.38 459.34 43106.84 48076.00 2021-09-11 17:33:32.000 254 21281.41 459.34 43106.87 48076.06 2021-09-11 17:33:33.000 254 21281.40 459.32 43106.87 48076.03 2021-09-11 17:33:34.000 254 21281.33 459.35 43106.89 48076.07 2021-09-11 17:33:35.000 254 21281.25 459.36 43106.87 48076.01 2021-09-11 17:33:36.000 254 21281.23 459.32 43106.88 48076.02 2021-09-11 17:33:37.000 254 21281.21 459.35 43106.85 48075.98 2021-09-11 17:33:38.000 254 21281.22 459.38 43106.82 48075.97 2021-09-11 17:33:39.000 254 21281.20 459.35 43106.79 48075.93 2021-09-11 17:33:40.000 254 21281.21 459.33 43106.79 48075.97 2021-09-11 17:33:41.000 254 21281.23 459.34 43106.76 48075.94 2021-09-11 17:33:42.000 254 21281.27 459.39 43106.71 48075.93 2021-09-11 17:33:43.000 254 21281.27 459.48 43106.68 48075.89 2021-09-11 17:33:44.000 254 21281.28 459.51 43106.63 48075.83 2021-09-11 17:33:45.000 254 21281.27 459.50 43106.56 48075.80 2021-09-11 17:33:46.000 254 21281.26 459.51 43106.50 48075.71 2021-09-11 17:33:47.000 254 21281.27 459.50 43106.49 48075.72 2021-09-11 17:33:48.000 254 21281.26 459.49 43106.51 48075.67 2021-09-11 17:33:49.000 254 21281.27 459.44 43106.50 48075.65 2021-09-11 17:33:50.000 254 21281.29 459.43 43106.49 48075.66 2021-09-11 17:33:51.000 254 21281.32 459.42 43106.51 48075.70 2021-09-11 17:33:52.000 254 21281.34 459.40 43106.51 48075.67 2021-09-11 17:33:53.000 254 21281.35 459.38 43106.53 48075.75 2021-09-11 17:33:54.000 254 21281.37 459.34 43106.53 48075.75 2021-09-11 17:33:55.000 254 21281.36 459.39 43106.52 48075.72 2021-09-11 17:33:56.000 254 21281.35 459.44 43106.51 48075.71 2021-09-11 17:33:57.000 254 21281.33 459.48 43106.44 48075.71 2021-09-11 17:33:58.000 254 21281.33 459.48 43106.43 48075.64 2021-09-11 17:33:59.000 254 21281.38 459.47 43106.42 48075.64 2021-09-11 17:34:00.000 254 21281.43 459.47 43106.40 48075.64 2021-09-11 17:34:01.000 254 21281.45 459.46 43106.37 48075.64 2021-09-11 17:34:02.000 254 21281.48 459.50 43106.38 48075.66 2021-09-11 17:34:03.000 254 21281.47 459.53 43106.38 48075.64 2021-09-11 17:34:04.000 254 21281.48 459.55 43106.32 48075.60 2021-09-11 17:34:05.000 254 21281.48 459.54 43106.31 48075.58 2021-09-11 17:34:06.000 254 21281.50 459.55 43106.29 48075.59 2021-09-11 17:34:07.000 254 21281.55 459.56 43106.26 48075.57 2021-09-11 17:34:08.000 254 21281.55 459.56 43106.29 48075.60 2021-09-11 17:34:09.000 254 21281.53 459.58 43106.29 48075.57 2021-09-11 17:34:10.000 254 21281.57 459.54 43106.27 48075.59 2021-09-11 17:34:11.000 254 21281.57 459.55 43106.27 48075.59 2021-09-11 17:34:12.000 254 21281.56 459.57 43106.24 48075.58 2021-09-11 17:34:13.000 254 21281.56 459.58 43106.24 48075.60 2021-09-11 17:34:14.000 254 21281.58 459.56 43106.27 48075.59 2021-09-11 17:34:15.000 254 21281.57 459.55 43106.26 48075.55 2021-09-11 17:34:16.000 254 21281.60 459.54 43106.24 48075.58 2021-09-11 17:34:17.000 254 21281.63 459.52 43106.28 48075.65 2021-09-11 17:34:18.000 254 21281.65 459.53 43106.27 48075.60 2021-09-11 17:34:19.000 254 21281.66 459.53 43106.23 48075.65 2021-09-11 17:34:20.000 254 21281.70 459.50 43106.28 48075.67 2021-09-11 17:34:21.000 254 21281.74 459.48 43106.32 48075.67 2021-09-11 17:34:22.000 254 21281.75 459.50 43106.31 48075.71 2021-09-11 17:34:23.000 254 21281.75 459.49 43106.31 48075.75 2021-09-11 17:34:24.000 254 21281.74 459.48 43106.36 48075.74 2021-09-11 17:34:25.000 254 21281.76 459.44 43106.35 48075.72 2021-09-11 17:34:26.000 254 21281.73 459.43 43106.37 48075.79 2021-09-11 17:34:27.000 254 21281.74 459.41 43106.44 48075.79 2021-09-11 17:34:28.000 254 21281.75 459.42 43106.47 48075.80 2021-09-11 17:34:29.000 254 21281.73 459.41 43106.48 48075.83 2021-09-11 17:34:30.000 254 21281.71 459.38 43106.49 48075.86 2021-09-11 17:34:31.000 254 21281.69 459.38 43106.47 48075.83 2021-09-11 17:34:32.000 254 21281.70 459.38 43106.52 48075.88 2021-09-11 17:34:33.000 254 21281.73 459.38 43106.51 48075.84 2021-09-11 17:34:34.000 254 21281.73 459.40 43106.51 48075.87 2021-09-11 17:34:35.000 254 21281.74 459.40 43106.52 48075.92 2021-09-11 17:34:36.000 254 21281.73 459.43 43106.51 48075.88 2021-09-11 17:34:37.000 254 21281.77 459.43 43106.50 48075.90 2021-09-11 17:34:38.000 254 21281.78 459.39 43106.51 48075.93 2021-09-11 17:34:39.000 254 21281.79 459.35 43106.52 48075.91 2021-09-11 17:34:40.000 254 21281.76 459.34 43106.57 48075.93 2021-09-11 17:34:41.000 254 21281.76 459.28 43106.61 48075.99 2021-09-11 17:34:42.000 254 21281.79 459.25 43106.66 48075.98 2021-09-11 17:34:43.000 254 21281.78 459.28 43106.69 48076.07 2021-09-11 17:34:44.000 254 21281.77 459.35 43106.67 48076.05 2021-09-11 17:34:45.000 254 21281.75 459.37 43106.68 48076.08 2021-09-11 17:34:46.000 254 21281.76 459.42 43106.66 48076.05 2021-09-11 17:34:47.000 254 21281.74 459.49 43106.64 48076.02 2021-09-11 17:34:48.000 254 21281.74 459.52 43106.62 48075.99 2021-09-11 17:34:49.000 254 21281.73 459.54 43106.59 48076.03 2021-09-11 17:34:50.000 254 21281.75 459.57 43106.56 48075.99 2021-09-11 17:34:51.000 254 21281.75 459.56 43106.60 48075.94 2021-09-11 17:34:52.000 254 21281.72 459.57 43106.58 48075.90 2021-09-11 17:34:53.000 254 21281.71 459.62 43106.54 48075.91 2021-09-11 17:34:54.000 254 21281.70 459.70 43106.48 48075.92 2021-09-11 17:34:55.000 254 21281.68 459.78 43106.40 48075.85 2021-09-11 17:34:56.000 254 21281.68 459.83 43106.36 48075.78 2021-09-11 17:34:57.000 254 21281.68 459.88 43106.35 48075.73 2021-09-11 17:34:58.000 254 21281.67 459.92 43106.26 48075.68 2021-09-11 17:34:59.000 254 21281.63 459.95 43106.21 48075.65 2021-09-11 17:35:00.000 254 21281.62 459.92 43106.19 48075.61 2021-09-11 17:35:01.000 254 21281.62 459.88 43106.19 48075.53 2021-09-11 17:35:02.000 254 21281.62 459.85 43106.17 48075.53 2021-09-11 17:35:03.000 254 21281.62 459.83 43106.20 48075.57 2021-09-11 17:35:04.000 254 21281.62 459.80 43106.22 48075.60 2021-09-11 17:35:05.000 254 21281.65 459.78 43106.20 48075.59 2021-09-11 17:35:06.000 254 21281.66 459.78 43106.24 48075.58 2021-09-11 17:35:07.000 254 21281.66 459.79 43106.26 48075.64 2021-09-11 17:35:08.000 254 21281.68 459.79 43106.28 48075.66 2021-09-11 17:35:09.000 254 21281.69 459.79 43106.30 48075.65 2021-09-11 17:35:10.000 254 21281.69 459.77 43106.31 48075.65 2021-09-11 17:35:11.000 254 21281.71 459.76 43106.31 48075.63 2021-09-11 17:35:12.000 254 21281.69 459.78 43106.31 48075.67 2021-09-11 17:35:13.000 254 21281.70 459.78 43106.31 48075.69 2021-09-11 17:35:14.000 254 21281.68 459.76 43106.31 48075.69 2021-09-11 17:35:15.000 254 21281.66 459.74 43106.30 48075.64 2021-09-11 17:35:16.000 254 21281.66 459.73 43106.33 48075.66 2021-09-11 17:35:17.000 254 21281.65 459.75 43106.31 48075.67 2021-09-11 17:35:18.000 254 21281.64 459.77 43106.30 48075.69 2021-09-11 17:35:19.000 254 21281.63 459.77 43106.27 48075.65 2021-09-11 17:35:20.000 254 21281.67 459.79 43106.23 48075.63 2021-09-11 17:35:21.000 254 21281.67 459.75 43106.24 48075.63 2021-09-11 17:35:22.000 254 21281.68 459.73 43106.25 48075.62 2021-09-11 17:35:23.000 254 21281.69 459.70 43106.23 48075.66 2021-09-11 17:35:24.000 254 21281.68 459.69 43106.26 48075.62 2021-09-11 17:35:25.000 254 21281.71 459.69 43106.25 48075.69 2021-09-11 17:35:26.000 254 21281.74 459.69 43106.27 48075.68 2021-09-11 17:35:27.000 254 21281.77 459.69 43106.29 48075.71 2021-09-11 17:35:28.000 254 21281.78 459.66 43106.30 48075.72 2021-09-11 17:35:29.000 254 21281.77 459.68 43106.29 48075.74 2021-09-11 17:35:30.000 254 21281.70 459.79 43106.27 48075.72 2021-09-11 17:35:31.000 254 21281.67 459.90 43106.26 48075.65 2021-09-11 17:35:32.000 254 21281.63 459.97 43106.15 48075.60 2021-09-11 17:35:33.000 254 21281.62 460.00 43106.06 48075.51 2021-09-11 17:35:34.000 254 21281.59 460.00 43106.03 48075.47 2021-09-11 17:35:35.000 254 21281.61 459.99 43106.01 48075.37 2021-09-11 17:35:36.000 254 21281.59 459.97 43105.99 48075.38 2021-09-11 17:35:37.000 254 21281.60 459.96 43105.99 48075.34 2021-09-11 17:35:38.000 254 21281.64 459.95 43105.99 48075.35 2021-09-11 17:35:39.000 254 21281.62 459.92 43106.00 48075.30 2021-09-11 17:35:40.000 254 21281.60 459.92 43105.98 48075.35 2021-09-11 17:35:41.000 254 21281.63 459.89 43105.94 48075.31 2021-09-11 17:35:42.000 254 21281.67 459.89 43105.98 48075.34 2021-09-11 17:35:43.000 254 21281.70 459.88 43105.98 48075.38 2021-09-11 17:35:44.000 254 21281.69 459.88 43105.98 48075.38 2021-09-11 17:35:45.000 254 21281.72 459.86 43106.00 48075.39 2021-09-11 17:35:46.000 254 21281.77 459.87 43105.99 48075.40 2021-09-11 17:35:47.000 254 21281.79 459.87 43105.97 48075.39 2021-09-11 17:35:48.000 254 21281.80 459.84 43105.99 48075.44 2021-09-11 17:35:49.000 254 21281.81 459.83 43105.98 48075.43 2021-09-11 17:35:50.000 254 21281.87 459.81 43105.95 48075.41 2021-09-11 17:35:51.000 254 21281.86 459.82 43105.97 48075.44 2021-09-11 17:35:52.000 254 21281.86 459.80 43105.99 48075.47 2021-09-11 17:35:53.000 254 21281.86 459.75 43106.04 48075.44 2021-09-11 17:35:54.000 254 21281.89 459.74 43106.04 48075.53 2021-09-11 17:35:55.000 254 21281.91 459.71 43106.06 48075.54 2021-09-11 17:35:56.000 254 21281.91 459.66 43106.06 48075.51 2021-09-11 17:35:57.000 254 21281.88 459.61 43106.10 48075.57 2021-09-11 17:35:58.000 254 21281.93 459.50 43106.14 48075.60 2021-09-11 17:35:59.000 254 21281.88 459.43 43106.21 48075.64 2021-09-11 17:36:00.000 254 21281.88 459.37 43106.33 48075.70 2021-09-11 17:36:01.000 254 21281.87 459.34 43106.32 48075.73 2021-09-11 17:36:02.000 254 21281.90 459.25 43106.38 48075.81 2021-09-11 17:36:03.000 254 21281.90 459.23 43106.42 48075.84 2021-09-11 17:36:04.000 254 21281.92 459.19 43106.51 48075.94 2021-09-11 17:36:05.000 254 21281.93 459.14 43106.56 48075.94 2021-09-11 17:36:06.000 254 21281.95 459.12 43106.57 48076.00 2021-09-11 17:36:07.000 254 21282.00 459.10 43106.60 48076.04 2021-09-11 17:36:08.000 254 21282.06 459.07 43106.64 48076.08 2021-09-11 17:36:09.000 254 21282.10 459.05 43106.63 48076.13 2021-09-11 17:36:10.000 254 21282.17 459.02 43106.65 48076.14 2021-09-11 17:36:11.000 254 21282.19 459.02 43106.69 48076.18 2021-09-11 17:36:12.000 254 21282.23 458.99 43106.70 48076.24 2021-09-11 17:36:13.000 254 21282.22 458.94 43106.71 48076.21 2021-09-11 17:36:14.000 254 21282.21 458.94 43106.70 48076.28 2021-09-11 17:36:15.000 254 21282.20 458.92 43106.73 48076.30 2021-09-11 17:36:16.000 254 21282.16 458.92 43106.78 48076.29 2021-09-11 17:36:17.000 254 21282.16 458.91 43106.77 48076.31 2021-09-11 17:36:18.000 254 21282.17 458.88 43106.79 48076.31 2021-09-11 17:36:19.000 254 21282.18 458.86 43106.76 48076.32 2021-09-11 17:36:20.000 254 21282.18 458.89 43106.77 48076.30 2021-09-11 17:36:21.000 254 21282.19 458.89 43106.74 48076.29 2021-09-11 17:36:22.000 254 21282.17 458.88 43106.73 48076.26 2021-09-11 17:36:23.000 254 21282.18 458.84 43106.73 48076.31 2021-09-11 17:36:24.000 254 21282.23 458.82 43106.73 48076.32 2021-09-11 17:36:25.000 254 21282.24 458.81 43106.77 48076.30 2021-09-11 17:36:26.000 254 21282.26 458.81 43106.79 48076.32 2021-09-11 17:36:27.000 254 21282.24 458.82 43106.82 48076.35 2021-09-11 17:36:28.000 254 21282.23 458.84 43106.81 48076.38 2021-09-11 17:36:29.000 254 21282.24 458.81 43106.82 48076.39 2021-09-11 17:36:30.000 254 21282.27 458.78 43106.83 48076.36 2021-09-11 17:36:31.000 254 21282.25 458.75 43106.86 48076.42 2021-09-11 17:36:32.000 254 21282.23 458.75 43106.87 48076.41 2021-09-11 17:36:33.000 254 21282.21 458.75 43106.88 48076.42 2021-09-11 17:36:34.000 254 21282.17 458.76 43106.88 48076.42 2021-09-11 17:36:35.000 254 21282.11 458.76 43106.90 48076.42 2021-09-11 17:36:36.000 254 21282.09 458.80 43106.89 48076.35 2021-09-11 17:36:37.000 254 21282.04 458.85 43106.83 48076.35 2021-09-11 17:36:38.000 254 21282.02 458.84 43106.79 48076.29 2021-09-11 17:36:39.000 254 21282.00 458.86 43106.78 48076.30 2021-09-11 17:36:40.000 254 21281.98 458.92 43106.76 48076.28 2021-09-11 17:36:41.000 254 21282.00 458.94 43106.74 48076.21 2021-09-11 17:36:42.000 254 21282.04 458.94 43106.69 48076.19 2021-09-11 17:36:43.000 254 21282.06 458.96 43106.65 48076.22 2021-09-11 17:36:44.000 254 21282.09 458.96 43106.64 48076.12 2021-09-11 17:36:45.000 254 21282.08 458.93 43106.62 48076.20 2021-09-11 17:36:46.000 254 21282.05 458.94 43106.62 48076.15 2021-09-11 17:36:47.000 254 21282.01 458.94 43106.64 48076.09 2021-09-11 17:36:48.000 254 21281.96 458.96 43106.59 48076.09 2021-09-11 17:36:49.000 254 21281.94 458.98 43106.59 48076.04 2021-09-11 17:36:50.000 254 21281.96 459.01 43106.55 48076.05 2021-09-11 17:36:51.000 254 21281.96 459.02 43106.55 48076.00 2021-09-11 17:36:52.000 254 21281.98 459.01 43106.51 48075.96 2021-09-11 17:36:53.000 254 21281.99 459.03 43106.45 48075.99 2021-09-11 17:36:54.000 254 21282.01 459.07 43106.43 48075.98 2021-09-11 17:36:55.000 254 21282.00 459.08 43106.43 48075.95 2021-09-11 17:36:56.000 254 21281.97 459.13 43106.36 48075.94 2021-09-11 17:36:57.000 254 21281.95 459.13 43106.38 48075.86 2021-09-11 17:36:58.000 254 21281.94 459.12 43106.36 48075.87 2021-09-11 17:36:59.000 254 21281.94 459.11 43106.34 48075.88 2021-09-11 17:37:00.000 254 21281.94 459.07 43106.35 48075.86 2021-09-11 17:37:01.000 254 21281.96 459.02 43106.37 48075.82 2021-09-11 17:37:02.000 254 21281.97 458.97 43106.34 48075.83 2021-09-11 17:37:03.000 254 21281.97 458.93 43106.36 48075.81 2021-09-11 17:37:04.000 254 21281.97 458.96 43106.34 48075.86 2021-09-11 17:37:05.000 254 21281.98 459.04 43106.29 48075.85 2021-09-11 17:37:06.000 254 21281.98 459.05 43106.24 48075.77 2021-09-11 17:37:07.000 254 21281.99 459.02 43106.24 48075.77 2021-09-11 17:37:08.000 254 21282.02 459.04 43106.21 48075.76 2021-09-11 17:37:09.000 254 21282.02 459.06 43106.20 48075.74 2021-09-11 17:37:10.000 254 21282.04 459.04 43106.18 48075.75 2021-09-11 17:37:11.000 254 21282.07 458.97 43106.22 48075.71 2021-09-11 17:37:12.000 254 21282.07 458.92 43106.24 48075.81 2021-09-11 17:37:13.000 254 21282.07 458.89 43106.26 48075.81 2021-09-11 17:37:14.000 254 21282.09 458.93 43106.24 48075.81 2021-09-11 17:37:15.000 254 21282.08 458.95 43106.25 48075.85 2021-09-11 17:37:16.000 254 21282.02 458.98 43106.26 48075.84 2021-09-11 17:37:17.000 254 21281.98 458.96 43106.30 48075.76 2021-09-11 17:37:18.000 254 21281.97 458.95 43106.31 48075.80 2021-09-11 17:37:19.000 254 21281.94 458.97 43106.27 48075.81 2021-09-11 17:37:20.000 254 21281.93 459.03 43106.29 48075.75 2021-09-11 17:37:21.000 254 21281.89 459.06 43106.23 48075.74 2021-09-11 17:37:22.000 254 21281.88 459.07 43106.21 48075.67 2021-09-11 17:37:23.000 254 21281.86 459.07 43106.17 48075.66 2021-09-11 17:37:24.000 254 21281.89 459.04 43106.18 48075.66 2021-09-11 17:37:25.000 254 21281.91 458.99 43106.20 48075.64 2021-09-11 17:37:26.000 254 21281.97 458.95 43106.28 48075.66 2021-09-11 17:37:27.000 254 21282.04 458.92 43106.31 48075.77 2021-09-11 17:37:28.000 254 21282.05 458.89 43106.31 48075.76 2021-09-11 17:37:29.000 254 21282.05 458.86 43106.33 48075.83 2021-09-11 17:37:30.000 254 21282.06 458.85 43106.37 48075.89 2021-09-11 17:37:31.000 254 21282.10 458.82 43106.41 48075.88 2021-09-11 17:37:32.000 254 21282.12 458.79 43106.42 48075.97 2021-09-11 17:37:33.000 254 21282.15 458.81 43106.43 48075.96 2021-09-11 17:37:34.000 254 21282.15 458.84 43106.45 48075.98 2021-09-11 17:37:35.000 254 21282.14 458.84 43106.44 48076.00 2021-09-11 17:37:36.000 254 21282.10 458.84 43106.41 48076.01 2021-09-11 17:37:37.000 254 21282.11 458.85 43106.39 48075.94 2021-09-11 17:37:38.000 254 21282.12 458.81 43106.43 48075.98 2021-09-11 17:37:39.000 254 21282.14 458.79 43106.45 48075.98 2021-09-11 17:37:40.000 254 21282.20 458.76 43106.47 48076.02 2021-09-11 17:37:41.000 254 21282.24 458.71 43106.50 48076.06 2021-09-11 17:37:42.000 254 21282.23 458.71 43106.51 48076.06 2021-09-11 17:37:43.000 254 21282.24 458.72 43106.53 48076.08 2021-09-11 17:37:44.000 254 21282.23 458.69 43106.58 48076.16 2021-09-11 17:37:45.000 254 21282.21 458.70 43106.59 48076.09 2021-09-11 17:37:46.000 254 21282.17 458.73 43106.57 48076.14 2021-09-11 17:37:47.000 254 21282.18 458.77 43106.53 48076.13 2021-09-11 17:37:48.000 254 21282.20 458.77 43106.51 48076.12 2021-09-11 17:37:49.000 254 21282.19 458.76 43106.50 48076.12 2021-09-11 17:37:50.000 254 21282.18 458.75 43106.52 48076.12 2021-09-11 17:37:51.000 254 21282.24 458.74 43106.55 48076.11 2021-09-11 17:37:52.000 254 21282.26 458.73 43106.51 48076.15 2021-09-11 17:37:53.000 254 21282.29 458.73 43106.50 48076.15 2021-09-11 17:37:54.000 254 21282.33 458.80 43106.52 48076.14 2021-09-11 17:37:55.000 254 21282.34 458.81 43106.53 48076.17 2021-09-11 17:37:56.000 254 21282.33 458.81 43106.53 48076.15 2021-09-11 17:37:57.000 254 21282.34 458.80 43106.54 48076.17 2021-09-11 17:37:58.000 254 21282.36 458.81 43106.56 48076.11 2021-09-11 17:37:59.000 254 21282.34 458.83 43106.54 48076.19 2021-09-11 17:38:00.000 254 21282.32 458.81 43106.52 48076.10 2021-09-11 17:38:01.000 254 21282.29 458.80 43106.53 48076.12 2021-09-11 17:38:02.000 254 21282.25 458.81 43106.53 48076.13 2021-09-11 17:38:03.000 254 21282.28 458.82 43106.55 48076.15 2021-09-11 17:38:04.000 254 21282.30 458.81 43106.55 48076.13 2021-09-11 17:38:05.000 254 21282.32 458.79 43106.52 48076.09 2021-09-11 17:38:06.000 254 21282.32 458.80 43106.53 48076.15 2021-09-11 17:38:07.000 254 21282.36 458.76 43106.55 48076.19 2021-09-11 17:38:08.000 254 21282.40 458.73 43106.55 48076.15 2021-09-11 17:38:09.000 254 21282.43 458.74 43106.57 48076.23 2021-09-11 17:38:10.000 254 21282.46 458.73 43106.60 48076.26 2021-09-11 17:38:11.000 254 21282.47 458.74 43106.62 48076.27 2021-09-11 17:38:12.000 254 21282.48 458.76 43106.59 48076.29 2021-09-11 17:38:13.000 254 21282.50 458.80 43106.65 48076.35 2021-09-11 17:38:14.000 254 21282.47 458.83 43106.64 48076.31 2021-09-11 17:38:15.000 254 21282.48 458.85 43106.59 48076.29 2021-09-11 17:38:16.000 254 21282.48 458.87 43106.60 48076.30 2021-09-11 17:38:17.000 254 21282.44 458.88 43106.61 48076.24 2021-09-11 17:38:18.000 254 21282.45 458.84 43106.64 48076.25 2021-09-11 17:38:19.000 254 21282.42 458.84 43106.60 48076.27 2021-09-11 17:38:20.000 254 21282.36 458.83 43106.57 48076.20 2021-09-11 17:38:21.000 254 21282.38 458.79 43106.54 48076.24 2021-09-11 17:38:22.000 254 21282.38 458.76 43106.56 48076.24 2021-09-11 17:38:23.000 254 21282.40 458.70 43106.59 48076.19 2021-09-11 17:38:24.000 254 21282.40 458.68 43106.58 48076.22 2021-09-11 17:38:25.000 254 21282.40 458.68 43106.61 48076.25 2021-09-11 17:38:26.000 254 21282.40 458.67 43106.61 48076.26 2021-09-11 17:38:27.000 254 21282.39 458.67 43106.59 48076.21 2021-09-11 17:38:28.000 254 21282.39 458.65 43106.59 48076.26 2021-09-11 17:38:29.000 254 21282.39 458.65 43106.62 48076.22 2021-09-11 17:38:30.000 254 21282.42 458.65 43106.64 48076.22 2021-09-11 17:38:31.000 254 21282.45 458.69 43106.63 48076.27 2021-09-11 17:38:32.000 254 21282.46 458.73 43106.63 48076.27 2021-09-11 17:38:33.000 254 21282.47 458.76 43106.59 48076.26 2021-09-11 17:38:34.000 254 21282.40 458.82 43106.59 48076.24 2021-09-11 17:38:35.000 254 21282.34 458.86 43106.57 48076.22 2021-09-11 17:38:36.000 254 21282.31 458.88 43106.54 48076.24 2021-09-11 17:38:37.000 254 21282.30 458.92 43106.50 48076.18 2021-09-11 17:38:38.000 254 21282.27 458.96 43106.51 48076.12 2021-09-11 17:38:39.000 254 21282.24 459.00 43106.48 48076.09 2021-09-11 17:38:40.000 254 21282.24 459.04 43106.46 48076.08 2021-09-11 17:38:41.000 254 21282.23 459.05 43106.43 48076.07 2021-09-11 17:38:42.000 254 21282.25 459.02 43106.40 48076.05 2021-09-11 17:38:43.000 254 21282.30 458.99 43106.46 48076.03 2021-09-11 17:38:44.000 254 21282.31 459.01 43106.46 48076.10 2021-09-11 17:38:45.000 254 21282.33 459.01 43106.49 48076.07 2021-09-11 17:38:46.000 254 21282.37 458.98 43106.51 48076.12 2021-09-11 17:38:47.000 254 21282.39 458.98 43106.53 48076.15 2021-09-11 17:38:48.000 254 21282.40 459.02 43106.53 48076.19 2021-09-11 17:38:49.000 254 21282.43 459.07 43106.49 48076.14 2021-09-11 17:38:50.000 254 21282.46 459.05 43106.45 48076.15 2021-09-11 17:38:51.000 254 21282.49 458.99 43106.45 48076.19 2021-09-11 17:38:52.000 254 21282.50 458.94 43106.52 48076.19 2021-09-11 17:38:53.000 254 21282.53 458.91 43106.57 48076.25 2021-09-11 17:38:54.000 254 21282.54 458.90 43106.60 48076.31 2021-09-11 17:38:55.000 254 21282.54 458.87 43106.64 48076.33 2021-09-11 17:38:56.000 254 21282.54 458.85 43106.65 48076.34 2021-09-11 17:38:57.000 254 21282.54 458.85 43106.69 48076.35 2021-09-11 17:38:58.000 254 21282.53 458.84 43106.77 48076.38 2021-09-11 17:38:59.000 254 21282.52 458.82 43106.76 48076.44 2021-09-11 17:39:00.000 254 21282.49 458.79 43106.78 48076.41 2021-09-11 17:39:01.000 254 21282.50 458.76 43106.80 48076.45 2021-09-11 17:39:02.000 254 21282.53 458.77 43106.80 48076.50 2021-09-11 17:39:03.000 254 21282.54 458.78 43106.82 48076.48 2021-09-11 17:39:04.000 254 21282.55 458.81 43106.82 48076.52 2021-09-11 17:39:05.000 254 21282.57 458.80 43106.85 48076.54 2021-09-11 17:39:06.000 254 21282.59 458.81 43106.85 48076.54 2021-09-11 17:39:07.000 254 21282.62 458.86 43106.83 48076.48 2021-09-11 17:39:08.000 254 21282.63 458.85 43106.84 48076.53 2021-09-11 17:39:09.000 254 21282.60 458.85 43106.84 48076.55 2021-09-11 17:39:10.000 254 21282.59 458.87 43106.85 48076.51 2021-09-11 17:39:11.000 254 21282.57 458.87 43106.82 48076.54 2021-09-11 17:39:12.000 254 21282.56 458.85 43106.84 48076.60 2021-09-11 17:39:13.000 254 21282.51 458.83 43106.87 48076.55 2021-09-11 17:39:14.000 254 21282.49 458.85 43106.90 48076.55 2021-09-11 17:39:15.000 254 21282.44 458.94 43106.88 48076.52 2021-09-11 17:39:16.000 254 21282.38 459.00 43106.80 48076.48 2021-09-11 17:39:17.000 254 21282.35 459.03 43106.76 48076.43 2021-09-11 17:39:18.000 254 21282.35 459.02 43106.74 48076.38 2021-09-11 17:39:19.000 254 21282.31 459.01 43106.68 48076.30 2021-09-11 17:39:20.000 254 21282.29 459.02 43106.67 48076.29 2021-09-11 17:39:21.000 254 21282.27 459.02 43106.64 48076.26 2021-09-11 17:39:22.000 254 21282.23 459.03 43106.61 48076.23 2021-09-11 17:39:23.000 254 21282.20 459.03 43106.60 48076.20 2021-09-11 17:39:24.000 254 21282.18 459.04 43106.57 48076.19 2021-09-11 17:39:25.000 254 21282.19 459.05 43106.56 48076.11 2021-09-11 17:39:26.000 254 21282.17 459.05 43106.51 48076.13 2021-09-11 17:39:27.000 254 21282.17 459.03 43106.56 48076.12 2021-09-11 17:39:28.000 254 21282.21 459.04 43106.54 48076.09 2021-09-11 17:39:29.000 254 21282.20 459.06 43106.51 48076.09 2021-09-11 17:39:30.000 254 21282.14 459.12 43106.48 48076.10 2021-09-11 17:39:31.000 254 21282.11 459.13 43106.47 48075.99 2021-09-11 17:39:32.000 254 21282.09 459.13 43106.43 48076.03 2021-09-11 17:39:33.000 254 21282.07 459.13 43106.38 48075.95 2021-09-11 17:39:34.000 254 21282.06 459.13 43106.37 48075.93 2021-09-11 17:39:35.000 254 21282.05 459.15 43106.35 48075.92 2021-09-11 17:39:36.000 254 21282.02 459.13 43106.34 48075.90 2021-09-11 17:39:37.000 254 21282.00 459.13 43106.32 48075.87 2021-09-11 17:39:38.000 254 21282.00 459.13 43106.37 48075.88 2021-09-11 17:39:39.000 254 21281.99 459.14 43106.35 48075.87 2021-09-11 17:39:40.000 254 21281.98 459.11 43106.38 48075.86 2021-09-11 17:39:41.000 254 21281.99 459.07 43106.36 48075.89 2021-09-11 17:39:42.000 254 21281.99 459.04 43106.38 48075.87 2021-09-11 17:39:43.000 254 21282.01 459.01 43106.42 48075.88 2021-09-11 17:39:44.000 254 21282.04 458.99 43106.47 48075.96 2021-09-11 17:39:45.000 254 21282.04 459.01 43106.46 48075.98 2021-09-11 17:39:46.000 254 21282.04 459.04 43106.46 48076.00 2021-09-11 17:39:47.000 254 21282.08 459.05 43106.48 48076.05 2021-09-11 17:39:48.000 254 21282.15 459.02 43106.50 48076.07 2021-09-11 17:39:49.000 254 21282.18 459.04 43106.47 48076.04 2021-09-11 17:39:50.000 254 21282.21 459.04 43106.46 48076.12 2021-09-11 17:39:51.000 254 21282.25 459.01 43106.47 48076.07 2021-09-11 17:39:52.000 254 21282.23 459.02 43106.49 48076.09 2021-09-11 17:39:53.000 254 21282.22 459.04 43106.52 48076.11 2021-09-11 17:39:54.000 254 21282.20 459.04 43106.52 48076.06 2021-09-11 17:39:55.000 254 21282.19 459.03 43106.54 48076.07 2021-09-11 17:39:56.000 254 21282.17 459.01 43106.53 48076.12 2021-09-11 17:39:57.000 254 21282.15 458.96 43106.54 48076.06 2021-09-11 17:39:58.000 254 21282.14 458.94 43106.55 48076.10 2021-09-11 17:39:59.000 254 21282.13 458.91 43106.58 48076.11 2021-09-11 17:40:00.000 254 21282.13 458.93 43106.60 48076.13 2021-09-11 17:40:01.000 254 21282.14 458.96 43106.63 48076.15 2021-09-11 17:40:02.000 254 21282.14 458.96 43106.59 48076.12 2021-09-11 17:40:03.000 254 21282.18 458.96 43106.57 48076.17 2021-09-11 17:40:04.000 254 21282.21 458.94 43106.54 48076.15 2021-09-11 17:40:05.000 254 21282.27 458.92 43106.56 48076.20 2021-09-11 17:40:06.000 254 21282.28 458.90 43106.58 48076.24 2021-09-11 17:40:07.000 254 21282.23 458.93 43106.57 48076.21 2021-09-11 17:40:08.000 254 21282.18 458.92 43106.59 48076.18 2021-09-11 17:40:09.000 254 21282.13 458.96 43106.60 48076.22 2021-09-11 17:40:10.000 254 21282.14 458.99 43106.61 48076.16 2021-09-11 17:40:11.000 254 21282.17 458.98 43106.59 48076.16 2021-09-11 17:40:12.000 254 21282.16 458.96 43106.58 48076.16 2021-09-11 17:40:13.000 254 21282.16 458.95 43106.57 48076.15 2021-09-11 17:40:14.000 254 21282.16 458.96 43106.61 48076.17 2021-09-11 17:40:15.000 254 21282.12 459.00 43106.57 48076.12 2021-09-11 17:40:16.000 254 21282.14 459.01 43106.54 48076.20 2021-09-11 17:40:17.000 254 21282.12 459.02 43106.53 48076.12 2021-09-11 17:40:18.000 254 21282.10 459.06 43106.54 48076.09 2021-09-11 17:40:19.000 254 21282.06 459.07 43106.51 48076.11 2021-09-11 17:40:20.000 254 21282.05 459.09 43106.50 48076.07 2021-09-11 17:40:21.000 254 21282.01 459.10 43106.51 48076.01 2021-09-11 17:40:22.000 254 21281.99 459.11 43106.47 48076.06 2021-09-11 17:40:23.000 254 21281.98 459.11 43106.44 48075.99 2021-09-11 17:40:24.000 254 21281.96 459.12 43106.46 48075.97 2021-09-11 17:40:25.000 254 21281.93 459.13 43106.51 48075.98 2021-09-11 17:40:26.000 254 21281.90 459.13 43106.49 48075.97 2021-09-11 17:40:27.000 254 21281.90 459.12 43106.51 48075.94 2021-09-11 17:40:28.000 254 21281.95 459.12 43106.50 48075.98 2021-09-11 17:40:29.000 254 21281.93 459.13 43106.51 48075.97 2021-09-11 17:40:30.000 254 21281.91 459.14 43106.46 48075.92 2021-09-11 17:40:31.000 254 21281.87 459.18 43106.43 48075.97 2021-09-11 17:40:32.000 254 21281.89 459.17 43106.45 48075.92 2021-09-11 17:40:33.000 254 21281.91 459.20 43106.45 48075.89 2021-09-11 17:40:34.000 254 21281.95 459.18 43106.44 48075.94 2021-09-11 17:40:35.000 254 21281.95 459.13 43106.41 48075.92 2021-09-11 17:40:36.000 254 21281.91 459.13 43106.44 48075.90 2021-09-11 17:40:37.000 254 21281.87 459.11 43106.41 48075.92 2021-09-11 17:40:38.000 254 21281.91 459.09 43106.45 48075.90 2021-09-11 17:40:39.000 254 21281.88 459.07 43106.47 48075.95 2021-09-11 17:40:40.000 254 21281.88 459.08 43106.48 48075.95 2021-09-11 17:40:41.000 254 21281.90 459.06 43106.51 48075.92 2021-09-11 17:40:42.000 254 21281.89 459.00 43106.55 48075.98 2021-09-11 17:40:43.000 254 21281.89 458.95 43106.59 48075.96 2021-09-11 17:40:44.000 254 21281.91 458.89 43106.68 48076.03 2021-09-11 17:40:45.000 254 21281.94 458.87 43106.72 48076.10 2021-09-11 17:40:46.000 254 21281.94 458.85 43106.74 48076.11 2021-09-11 17:40:47.000 254 21281.95 458.81 43106.76 48076.12 2021-09-11 17:40:48.000 254 21281.91 458.78 43106.76 48076.18 2021-09-11 17:40:49.000 254 21281.90 458.80 43106.82 48076.20 2021-09-11 17:40:50.000 254 21281.87 458.81 43106.83 48076.21 2021-09-11 17:40:51.000 254 21281.88 458.84 43106.80 48076.21 2021-09-11 17:40:52.000 254 21281.87 458.88 43106.77 48076.22 2021-09-11 17:40:53.000 254 21281.86 458.90 43106.75 48076.18 2021-09-11 17:40:54.000 254 21281.88 458.92 43106.73 48076.18 2021-09-11 17:40:55.000 254 21281.88 458.89 43106.73 48076.16 2021-09-11 17:40:56.000 254 21281.93 458.88 43106.69 48076.15 2021-09-11 17:40:57.000 254 21281.92 458.91 43106.69 48076.15 2021-09-11 17:40:58.000 254 21281.93 458.90 43106.68 48076.14 2021-09-11 17:40:59.000 254 21281.92 458.89 43106.69 48076.17 2021-09-11 17:41:00.000 254 21281.94 458.89 43106.71 48076.19 2021-09-11 17:41:01.000 254 21281.95 458.89 43106.75 48076.17 2021-09-11 17:41:02.000 254 21281.96 458.87 43106.75 48076.21 2021-09-11 17:41:03.000 254 21281.96 458.87 43106.76 48076.20 2021-09-11 17:41:04.000 254 21282.00 458.87 43106.73 48076.20 2021-09-11 17:41:05.000 254 21282.02 458.84 43106.75 48076.20 2021-09-11 17:41:06.000 254 21281.98 458.82 43106.76 48076.22 2021-09-11 17:41:07.000 254 21281.98 458.82 43106.80 48076.22 2021-09-11 17:41:08.000 254 21281.98 458.82 43106.79 48076.26 2021-09-11 17:41:09.000 254 21281.97 458.82 43106.79 48076.24 2021-09-11 17:41:10.000 254 21281.95 458.83 43106.76 48076.21 2021-09-11 17:41:11.000 254 21281.95 458.87 43106.76 48076.24 2021-09-11 17:41:12.000 254 21281.96 458.86 43106.79 48076.21 2021-09-11 17:41:13.000 254 21281.97 458.84 43106.80 48076.21 2021-09-11 17:41:14.000 254 21281.96 458.82 43106.83 48076.22 2021-09-11 17:41:15.000 254 21281.95 458.81 43106.82 48076.25 2021-09-11 17:41:16.000 254 21281.97 458.79 43106.83 48076.23 2021-09-11 17:41:17.000 254 21281.99 458.78 43106.80 48076.29 2021-09-11 17:41:18.000 254 21282.00 458.77 43106.82 48076.26 2021-09-11 17:41:19.000 254 21282.02 458.75 43106.84 48076.31 2021-09-11 17:41:20.000 254 21282.01 458.77 43106.88 48076.31 2021-09-11 17:41:21.000 254 21282.03 458.77 43106.90 48076.35 2021-09-11 17:41:22.000 254 21282.05 458.75 43106.91 48076.33 2021-09-11 17:41:23.000 254 21282.06 458.76 43106.91 48076.37 2021-09-11 17:41:24.000 254 21282.02 458.78 43106.92 48076.37 2021-09-11 17:41:25.000 254 21281.99 458.76 43106.93 48076.34 2021-09-11 17:41:26.000 254 21281.96 458.77 43106.90 48076.32 2021-09-11 17:41:27.000 254 21281.94 458.76 43106.91 48076.31 2021-09-11 17:41:28.000 254 21281.94 458.77 43106.89 48076.35 2021-09-11 17:41:29.000 254 21281.96 458.78 43106.94 48076.33 2021-09-11 17:41:30.000 254 21281.92 458.76 43106.94 48076.37 2021-09-11 17:41:31.000 254 21281.90 458.76 43106.93 48076.33 2021-09-11 17:41:32.000 254 21281.90 458.73 43106.96 48076.34 2021-09-11 17:41:33.000 254 21281.88 458.75 43106.98 48076.37 2021-09-11 17:41:34.000 254 21281.96 458.74 43106.97 48076.37 2021-09-11 17:41:35.000 254 21281.98 458.73 43106.99 48076.36 2021-09-11 17:41:36.000 254 21281.99 458.72 43107.01 48076.38 2021-09-11 17:41:37.000 254 21281.99 458.74 43106.98 48076.38 2021-09-11 17:41:38.000 254 21281.99 458.71 43106.92 48076.38 2021-09-11 17:41:39.000 254 21281.93 458.73 43106.92 48076.36 2021-09-11 17:41:40.000 254 21281.95 458.71 43106.93 48076.33 2021-09-11 17:41:41.000 254 21281.92 458.71 43106.93 48076.32 2021-09-11 17:41:42.000 254 21281.90 458.66 43106.92 48076.34 2021-09-11 17:41:43.000 254 21281.91 458.62 43106.97 48076.34 2021-09-11 17:41:44.000 254 21281.94 458.62 43106.99 48076.37 2021-09-11 17:41:45.000 254 21281.95 458.62 43107.00 48076.37 2021-09-11 17:41:46.000 254 21281.96 458.61 43107.02 48076.40 2021-09-11 17:41:47.000 254 21281.95 458.63 43107.05 48076.43 2021-09-11 17:41:48.000 254 21281.97 458.63 43107.06 48076.41 2021-09-11 17:41:49.000 254 21281.98 458.66 43107.04 48076.48 2021-09-11 17:41:50.000 254 21281.95 458.72 43107.03 48076.42 2021-09-11 17:41:51.000 254 21281.91 458.75 43106.99 48076.45 2021-09-11 17:41:52.000 254 21281.88 458.77 43107.01 48076.38 2021-09-11 17:41:53.000 254 21281.88 458.80 43106.98 48076.38 2021-09-11 17:41:54.000 254 21281.87 458.79 43106.96 48076.38 2021-09-11 17:41:55.000 254 21281.85 458.77 43106.94 48076.33 2021-09-11 17:41:56.000 254 21281.83 458.76 43106.92 48076.32 2021-09-11 17:41:57.000 254 21281.83 458.78 43106.91 48076.35 2021-09-11 17:41:58.000 254 21281.84 458.76 43106.91 48076.31 2021-09-11 17:41:59.000 254 21281.85 458.75 43106.95 48076.31 2021-09-11 17:42:00.000 254 21281.86 458.75 43106.95 48076.32 2021-09-11 17:42:01.000 254 21281.83 458.74 43106.92 48076.32 2021-09-11 17:42:02.000 254 21281.86 458.75 43106.91 48076.34 2021-09-11 17:42:03.000 254 21281.88 458.78 43106.91 48076.33 2021-09-11 17:42:04.000 254 21281.87 458.79 43106.92 48076.30 2021-09-11 17:42:05.000 254 21281.83 458.81 43106.90 48076.29 2021-09-11 17:42:06.000 254 21281.85 458.84 43106.87 48076.33 2021-09-11 17:42:07.000 254 21281.80 458.87 43106.88 48076.26 2021-09-11 17:42:08.000 254 21281.77 458.89 43106.86 48076.27 2021-09-11 17:42:09.000 254 21281.76 458.89 43106.84 48076.23 2021-09-11 17:42:10.000 254 21281.81 458.90 43106.82 48076.23 2021-09-11 17:42:11.000 254 21281.84 458.91 43106.83 48076.24 2021-09-11 17:42:12.000 254 21281.81 458.95 43106.81 48076.19 2021-09-11 17:42:13.000 254 21281.82 458.99 43106.77 48076.20 2021-09-11 17:42:14.000 254 21281.80 459.07 43106.72 48076.18 2021-09-11 17:42:15.000 254 21281.75 459.15 43106.64 48076.10 2021-09-11 17:42:16.000 254 21281.72 459.23 43106.59 48076.01 2021-09-11 17:42:17.000 254 21281.70 459.27 43106.55 48075.97 2021-09-11 17:42:18.000 254 21281.66 459.26 43106.49 48075.90 2021-09-11 17:42:19.000 254 21281.69 459.25 43106.51 48075.83 2021-09-11 17:42:20.000 254 21281.73 459.24 43106.52 48075.88 2021-09-11 17:42:21.000 254 21281.72 459.18 43106.51 48075.86 2021-09-11 17:42:22.000 254 21281.73 459.15 43106.51 48075.87 2021-09-11 17:42:23.000 254 21281.75 459.13 43106.56 48075.88 2021-09-11 17:42:24.000 254 21281.73 459.15 43106.58 48075.91 2021-09-11 17:42:25.000 254 21281.76 459.14 43106.61 48075.98 2021-09-11 17:42:26.000 254 21281.76 459.15 43106.63 48076.01 2021-09-11 17:42:27.000 254 21281.77 459.16 43106.63 48075.98 2021-09-11 17:42:28.000 254 21281.81 459.16 43106.63 48076.02 2021-09-11 17:42:29.000 254 21281.84 459.17 43106.66 48076.06 2021-09-11 17:42:30.000 254 21281.86 459.16 43106.68 48076.07 2021-09-11 17:42:31.000 254 21281.86 459.18 43106.66 48076.07 2021-09-11 17:42:32.000 254 21281.83 459.22 43106.68 48076.09 2021-09-11 17:42:33.000 254 21281.84 459.26 43106.69 48076.08 2021-09-11 17:42:34.000 254 21281.83 459.25 43106.69 48076.08 2021-09-11 17:42:35.000 254 21281.82 459.24 43106.69 48076.08 2021-09-11 17:42:36.000 254 21281.81 459.27 43106.68 48076.04 2021-09-11 17:42:37.000 254 21281.77 459.29 43106.68 48076.05 2021-09-11 17:42:38.000 254 21281.76 459.30 43106.69 48076.01 2021-09-11 17:42:39.000 254 21281.73 459.33 43106.67 48076.01 2021-09-11 17:42:40.000 254 21281.71 459.33 43106.63 48076.02 2021-09-11 17:42:41.000 254 21281.72 459.31 43106.66 48075.99 2021-09-11 17:42:42.000 254 21281.72 459.31 43106.65 48075.98 2021-09-11 17:42:43.000 254 21281.73 459.31 43106.63 48076.00 2021-09-11 17:42:44.000 254 21281.81 459.30 43106.61 48076.04 2021-09-11 17:42:45.000 254 21281.88 459.30 43106.63 48076.05 2021-09-11 17:42:46.000 254 21281.90 459.33 43106.64 48076.01 2021-09-11 17:42:47.000 254 21281.89 459.39 43106.64 48076.08 2021-09-11 17:42:48.000 254 21281.86 459.42 43106.66 48076.06 2021-09-11 17:42:49.000 254 21281.80 459.43 43106.66 48076.07 2021-09-11 17:42:50.000 254 21281.79 459.44 43106.63 48076.04 2021-09-11 17:42:51.000 254 21281.73 459.55 43106.61 48076.02 2021-09-11 17:42:52.000 254 21281.72 459.62 43106.53 48075.98 2021-09-11 17:42:53.000 254 21281.70 459.67 43106.50 48075.87 2021-09-11 17:42:54.000 254 21281.65 459.69 43106.45 48075.88 2021-09-11 17:42:55.000 254 21281.62 459.69 43106.42 48075.80 2021-09-11 17:42:56.000 254 21281.63 459.69 43106.42 48075.77 2021-09-11 17:42:57.000 254 21281.62 459.73 43106.38 48075.74 2021-09-11 17:42:58.000 254 21281.60 459.73 43106.34 48075.66 2021-09-11 17:42:59.000 254 21281.61 459.69 43106.35 48075.69 2021-09-11 17:43:00.000 254 21281.64 459.68 43106.36 48075.71 2021-09-11 17:43:01.000 254 21281.64 459.66 43106.39 48075.69 2021-09-11 17:43:02.000 254 21281.62 459.69 43106.41 48075.72 2021-09-11 17:43:03.000 254 21281.58 459.70 43106.38 48075.73 2021-09-11 17:43:04.000 254 21281.61 459.71 43106.36 48075.69 2021-09-11 17:43:05.000 254 21281.64 459.69 43106.37 48075.72 2021-09-11 17:43:06.000 254 21281.63 459.68 43106.39 48075.74 2021-09-11 17:43:07.000 254 21281.67 459.71 43106.39 48075.73 2021-09-11 17:43:08.000 254 21281.70 459.71 43106.44 48075.78 2021-09-11 17:43:09.000 254 21281.70 459.70 43106.45 48075.79 2021-09-11 17:43:10.000 254 21281.73 459.69 43106.49 48075.81 2021-09-11 17:43:11.000 254 21281.71 459.70 43106.46 48075.82 2021-09-11 17:43:12.000 254 21281.67 459.71 43106.49 48075.82 2021-09-11 17:43:13.000 254 21281.67 459.72 43106.48 48075.85 2021-09-11 17:43:14.000 254 21281.64 459.73 43106.50 48075.82 2021-09-11 17:43:15.000 254 21281.60 459.75 43106.49 48075.82 2021-09-11 17:43:16.000 254 21281.60 459.76 43106.54 48075.85 2021-09-11 17:43:17.000 254 21281.58 459.76 43106.57 48075.85 2021-09-11 17:43:18.000 254 21281.57 459.75 43106.55 48075.80 2021-09-11 17:43:19.000 254 21281.54 459.77 43106.57 48075.87 2021-09-11 17:43:20.000 254 21281.54 459.76 43106.60 48075.82 2021-09-11 17:43:21.000 254 21281.51 459.79 43106.57 48075.80 2021-09-11 17:43:22.000 254 21281.55 459.76 43106.60 48075.86 2021-09-11 17:43:23.000 254 21281.58 459.73 43106.61 48075.83 2021-09-11 17:43:24.000 254 21281.55 459.74 43106.61 48075.84 2021-09-11 17:43:25.000 254 21281.52 459.74 43106.61 48075.86 2021-09-11 17:43:26.000 254 21281.53 459.76 43106.61 48075.86 2021-09-11 17:43:27.000 254 21281.51 459.77 43106.61 48075.84 2021-09-11 17:43:28.000 254 21281.49 459.76 43106.63 48075.91 2021-09-11 17:43:29.000 254 21281.50 459.75 43106.63 48075.89 2021-09-11 17:43:30.000 254 21281.50 459.74 43106.61 48075.90 2021-09-11 17:43:31.000 254 21281.46 459.71 43106.66 48075.89 2021-09-11 17:43:32.000 254 21281.46 459.68 43106.68 48075.88 2021-09-11 17:43:33.000 254 21281.39 459.72 43106.72 48075.93 2021-09-11 17:43:34.000 254 21281.32 459.79 43106.70 48075.90 2021-09-11 17:43:35.000 254 21281.25 459.83 43106.66 48075.85 2021-09-11 17:43:36.000 254 21281.26 459.84 43106.66 48075.86 2021-09-11 17:43:37.000 254 21281.24 459.82 43106.62 48075.80 2021-09-11 17:43:38.000 254 21281.23 459.80 43106.62 48075.75 2021-09-11 17:43:39.000 254 21281.24 459.79 43106.59 48075.78 2021-09-11 17:43:40.000 254 21281.22 459.82 43106.59 48075.75 2021-09-11 17:43:41.000 254 21281.20 459.85 43106.59 48075.74 2021-09-11 17:43:42.000 254 21281.22 459.89 43106.56 48075.74 2021-09-11 17:43:43.000 254 21281.19 459.87 43106.54 48075.71 2021-09-11 17:43:44.000 254 21281.19 459.81 43106.55 48075.68 2021-09-11 17:43:45.000 254 21281.17 459.76 43106.58 48075.72 2021-09-11 17:43:46.000 254 21281.17 459.74 43106.65 48075.69 2021-09-11 17:43:47.000 254 21281.17 459.73 43106.66 48075.70 2021-09-11 17:43:48.000 254 21281.19 459.74 43106.65 48075.77 2021-09-11 17:43:49.000 254 21281.20 459.81 43106.63 48075.77 2021-09-11 17:43:50.000 254 21281.18 459.83 43106.63 48075.74 2021-09-11 17:43:51.000 254 21281.16 459.83 43106.64 48075.73 2021-09-11 17:43:52.000 254 21281.18 459.83 43106.64 48075.72 2021-09-11 17:43:53.000 254 21281.18 459.82 43106.64 48075.75 2021-09-11 17:43:54.000 254 21281.14 459.84 43106.63 48075.74 2021-09-11 17:43:55.000 254 21281.11 459.78 43106.65 48075.74 2021-09-11 17:43:56.000 254 21281.12 459.76 43106.68 48075.71 2021-09-11 17:43:57.000 254 21281.16 459.76 43106.69 48075.78 2021-09-11 17:43:58.000 254 21281.16 459.79 43106.69 48075.79 2021-09-11 17:43:59.000 254 21281.16 459.86 43106.67 48075.82 2021-09-11 17:44:00.000 254 21281.21 459.88 43106.63 48075.77 2021-09-11 17:44:01.000 254 21281.25 459.88 43106.59 48075.76 2021-09-11 17:44:02.000 254 21281.25 459.86 43106.59 48075.78 2021-09-11 17:44:03.000 254 21281.22 459.82 43106.60 48075.76 2021-09-11 17:44:04.000 254 21281.22 459.79 43106.63 48075.76 2021-09-11 17:44:05.000 254 21281.20 459.76 43106.64 48075.76 2021-09-11 17:44:06.000 254 21281.19 459.76 43106.65 48075.77 2021-09-11 17:44:07.000 254 21281.18 459.73 43106.69 48075.83 2021-09-11 17:44:08.000 254 21281.19 459.73 43106.70 48075.81 2021-09-11 17:44:09.000 254 21281.17 459.76 43106.71 48075.83 2021-09-11 17:44:10.000 254 21281.16 459.81 43106.75 48075.83 2021-09-11 17:44:11.000 254 21281.17 459.74 43106.73 48075.82 2021-09-11 17:44:12.000 254 21281.20 459.72 43106.74 48075.85 2021-09-11 17:44:13.000 254 21281.22 459.71 43106.79 48075.89 2021-09-11 17:44:14.000 254 21281.23 459.70 43106.78 48075.90 2021-09-11 17:44:15.000 254 21281.27 459.68 43106.83 48075.97 2021-09-11 17:44:16.000 254 21281.29 459.70 43106.87 48076.01 2021-09-11 17:44:17.000 254 21281.29 459.69 43106.90 48075.97 2021-09-11 17:44:18.000 254 21281.28 459.72 43106.92 48076.02 2021-09-11 17:44:19.000 254 21281.28 459.76 43106.88 48076.03 2021-09-11 17:44:20.000 254 21281.24 459.80 43106.84 48075.97 2021-09-11 17:44:21.000 254 21281.22 459.80 43106.84 48075.96 2021-09-11 17:44:22.000 254 21281.19 459.76 43106.85 48075.95 2021-09-11 17:44:23.000 254 21281.19 459.76 43106.85 48075.94 2021-09-11 17:44:24.000 254 21281.18 459.82 43106.83 48075.97 2021-09-11 17:44:25.000 254 21281.16 459.84 43106.82 48075.97 2021-09-11 17:44:26.000 254 21281.16 459.83 43106.80 48075.93 2021-09-11 17:44:27.000 254 21281.12 459.84 43106.83 48075.91 2021-09-11 17:44:28.000 254 21281.13 459.81 43106.83 48075.86 2021-09-11 17:44:29.000 254 21281.15 459.80 43106.84 48075.87 2021-09-11 17:44:30.000 254 21281.16 459.78 43106.83 48075.90 2021-09-11 17:44:31.000 254 21281.13 459.79 43106.84 48075.91 2021-09-11 17:44:32.000 254 21281.13 459.81 43106.83 48075.90 2021-09-11 17:44:33.000 254 21281.14 459.85 43106.82 48075.93 2021-09-11 17:44:34.000 254 21281.14 459.85 43106.81 48075.88 2021-09-11 17:44:35.000 254 21281.12 459.83 43106.79 48075.87 2021-09-11 17:44:36.000 254 21281.13 459.82 43106.79 48075.90 2021-09-11 17:44:37.000 254 21281.13 459.79 43106.82 48075.91 2021-09-11 17:44:38.000 254 21281.16 459.75 43106.86 48075.91 2021-09-11 17:44:39.000 254 21281.17 459.76 43106.90 48075.98 2021-09-11 17:44:40.000 254 21281.15 459.76 43106.92 48075.98 2021-09-11 17:44:41.000 254 21281.14 459.79 43106.96 48075.99 2021-09-11 17:44:42.000 254 21281.14 459.82 43106.92 48076.00 2021-09-11 17:44:43.000 254 21281.12 459.84 43106.91 48075.94 2021-09-11 17:44:44.000 254 21281.09 459.89 43106.91 48075.96 2021-09-11 17:44:45.000 254 21281.07 459.93 43106.90 48075.94 2021-09-11 17:44:46.000 254 21281.05 459.92 43106.85 48075.87 2021-09-11 17:44:47.000 254 21281.06 459.89 43106.83 48075.87 2021-09-11 17:44:48.000 254 21281.03 459.84 43106.85 48075.89 2021-09-11 17:44:49.000 254 21281.07 459.77 43106.90 48075.87 2021-09-11 17:44:50.000 254 21281.10 459.73 43106.91 48075.97 2021-09-11 17:44:51.000 254 21281.10 459.72 43106.96 48076.00 2021-09-11 17:44:52.000 254 21281.12 459.70 43107.02 48076.01 2021-09-11 17:44:53.000 254 21281.12 459.75 43107.01 48076.06 2021-09-11 17:44:54.000 254 21281.11 459.75 43107.00 48076.08 2021-09-11 17:44:55.000 254 21281.08 459.79 43107.04 48076.09 2021-09-11 17:44:56.000 254 21281.06 459.84 43107.01 48076.07 2021-09-11 17:44:57.000 254 21281.05 459.80 43107.01 48076.02 2021-09-11 17:44:58.000 254 21281.07 459.73 43107.03 48076.07 2021-09-11 17:44:59.000 254 21281.05 459.70 43107.04 48076.06 2021-09-11 17:45:00.000 254 21281.03 459.72 43107.05 48076.12 2021-09-11 17:45:01.000 254 21281.03 459.72 43107.09 48076.10 2021-09-11 17:45:02.000 254 21281.02 459.74 43107.03 48076.07 2021-09-11 17:45:03.000 254 21280.97 459.77 43107.02 48076.06 2021-09-11 17:45:04.000 254 21280.93 459.78 43107.04 48076.07 2021-09-11 17:45:05.000 254 21280.92 459.79 43107.00 48076.01 2021-09-11 17:45:06.000 254 21280.90 459.78 43107.00 48075.99 2021-09-11 17:45:07.000 254 21280.89 459.80 43106.98 48075.94 2021-09-11 17:45:08.000 254 21280.91 459.77 43107.00 48075.97 2021-09-11 17:45:09.000 254 21280.89 459.76 43107.03 48075.94 2021-09-11 17:45:10.000 254 21280.92 459.70 43107.05 48075.98 2021-09-11 17:45:11.000 254 21280.96 459.65 43107.06 48076.00 2021-09-11 17:45:12.000 254 21280.93 459.64 43107.11 48076.02 2021-09-11 17:45:13.000 254 21280.92 459.64 43107.10 48076.05 2021-09-11 17:45:14.000 254 21280.89 459.62 43107.12 48076.08 2021-09-11 17:45:15.000 254 21280.88 459.63 43107.15 48076.09 2021-09-11 17:45:16.000 254 21280.90 459.62 43107.15 48076.10 2021-09-11 17:45:17.000 254 21280.88 459.63 43107.14 48076.10 2021-09-11 17:45:18.000 254 21280.82 459.67 43107.16 48076.09 2021-09-11 17:45:19.000 254 21280.75 459.80 43107.10 48076.10 2021-09-11 17:45:20.000 254 21280.71 459.94 43106.99 48075.98 2021-09-11 17:45:21.000 254 21280.68 460.00 43106.92 48075.90 2021-09-11 17:45:22.000 254 21280.66 460.05 43106.87 48075.77 2021-09-11 17:45:23.000 254 21280.64 460.08 43106.78 48075.71 2021-09-11 17:45:24.000 254 21280.63 460.10 43106.74 48075.63 2021-09-11 17:45:25.000 254 21280.57 460.16 43106.67 48075.60 2021-09-11 17:45:26.000 254 21280.54 460.21 43106.62 48075.54 2021-09-11 17:45:27.000 254 21280.56 460.18 43106.58 48075.48 2021-09-11 17:45:28.000 254 21280.60 460.15 43106.57 48075.48 2021-09-11 17:45:29.000 254 21280.63 460.07 43106.59 48075.46 2021-09-11 17:45:30.000 254 21280.67 459.99 43106.64 48075.52 2021-09-11 17:45:31.000 254 21280.70 459.95 43106.69 48075.56 2021-09-11 17:45:32.000 254 21280.72 459.89 43106.73 48075.60 2021-09-11 17:45:33.000 254 21280.72 459.87 43106.81 48075.68 2021-09-11 17:45:34.000 254 21280.71 459.86 43106.86 48075.68 2021-09-11 17:45:35.000 254 21280.72 459.83 43106.87 48075.72 2021-09-11 17:45:36.000 254 21280.71 459.82 43106.89 48075.75 2021-09-11 17:45:37.000 254 21280.68 459.79 43106.93 48075.80 2021-09-11 17:45:38.000 254 21280.67 459.78 43106.93 48075.82 2021-09-11 17:45:39.000 254 21280.64 459.79 43106.97 48075.81 2021-09-11 17:45:40.000 254 21280.58 459.81 43107.02 48075.87 2021-09-11 17:45:41.000 254 21280.55 459.85 43106.98 48075.79 2021-09-11 17:45:42.000 254 21280.52 459.91 43106.97 48075.79 2021-09-11 17:45:43.000 254 21280.52 459.96 43106.95 48075.76 2021-09-11 17:45:44.000 254 21280.54 459.97 43106.93 48075.73 2021-09-11 17:45:45.000 254 21280.52 459.96 43106.89 48075.73 2021-09-11 17:45:46.000 254 21280.55 459.91 43106.87 48075.72 2021-09-11 17:45:47.000 254 21280.54 459.83 43106.93 48075.73 2021-09-11 17:45:48.000 254 21280.52 459.81 43106.95 48075.77 2021-09-11 17:45:49.000 254 21280.47 459.85 43106.97 48075.77 2021-09-11 17:45:50.000 254 21280.44 459.90 43106.97 48075.77 2021-09-11 17:45:51.000 254 21280.36 459.92 43106.94 48075.73 2021-09-11 17:45:52.000 254 21280.32 459.97 43106.95 48075.72 2021-09-11 17:45:53.000 254 21280.32 460.01 43106.91 48075.67 2021-09-11 17:45:54.000 254 21280.31 460.06 43106.91 48075.64 2021-09-11 17:45:55.000 254 21280.29 460.14 43106.86 48075.63 2021-09-11 17:45:56.000 254 21280.31 460.18 43106.83 48075.56 2021-09-11 17:45:57.000 254 21280.34 460.18 43106.80 48075.58 2021-09-11 17:45:58.000 254 21280.37 460.20 43106.77 48075.55 2021-09-11 17:45:59.000 254 21280.36 460.23 43106.74 48075.56 2021-09-11 17:46:00.000 254 21280.35 460.19 43106.75 48075.55 2021-09-11 17:46:01.000 254 21280.39 460.17 43106.76 48075.53 2021-09-11 17:46:02.000 254 21280.42 460.18 43106.75 48075.50 2021-09-11 17:46:03.000 254 21280.40 460.16 43106.75 48075.53 2021-09-11 17:46:04.000 254 21280.37 460.13 43106.76 48075.51 2021-09-11 17:46:05.000 254 21280.38 460.11 43106.78 48075.53 2021-09-11 17:46:06.000 254 21280.37 460.13 43106.79 48075.58 2021-09-11 17:46:07.000 254 21280.39 460.14 43106.81 48075.53 2021-09-11 17:46:08.000 254 21280.36 460.17 43106.82 48075.59 2021-09-11 17:46:09.000 254 21280.39 460.17 43106.79 48075.56 2021-09-11 17:46:10.000 254 21280.37 460.16 43106.79 48075.55 2021-09-11 17:46:11.000 254 21280.38 460.16 43106.79 48075.57 2021-09-11 17:46:12.000 254 21280.38 460.17 43106.78 48075.57 2021-09-11 17:46:13.000 254 21280.42 460.18 43106.78 48075.56 2021-09-11 17:46:14.000 254 21280.39 460.18 43106.79 48075.58 2021-09-11 17:46:15.000 254 21280.39 460.19 43106.79 48075.57 2021-09-11 17:46:16.000 254 21280.34 460.23 43106.78 48075.53 2021-09-11 17:46:17.000 254 21280.30 460.26 43106.73 48075.52 2021-09-11 17:46:18.000 254 21280.29 460.29 43106.72 48075.49 2021-09-11 17:46:19.000 254 21280.28 460.31 43106.70 48075.42 2021-09-11 17:46:20.000 254 21280.26 460.31 43106.63 48075.44 2021-09-11 17:46:21.000 254 21280.27 460.32 43106.62 48075.38 2021-09-11 17:46:22.000 254 21280.24 460.35 43106.61 48075.32 2021-09-11 17:46:23.000 254 21280.22 460.35 43106.55 48075.33 2021-09-11 17:46:24.000 254 21280.24 460.35 43106.56 48075.27 2021-09-11 17:46:25.000 254 21280.23 460.35 43106.51 48075.29 2021-09-11 17:46:26.000 254 21280.20 460.33 43106.48 48075.25 2021-09-11 17:46:27.000 254 21280.19 460.33 43106.48 48075.26 2021-09-11 17:46:28.000 254 21280.21 460.31 43106.53 48075.23 2021-09-11 17:46:29.000 254 21280.17 460.31 43106.50 48075.24 2021-09-11 17:46:30.000 254 21280.17 460.31 43106.51 48075.23 2021-09-11 17:46:31.000 254 21280.15 460.33 43106.52 48075.22 2021-09-11 17:46:32.000 254 21280.13 460.35 43106.50 48075.23 2021-09-11 17:46:33.000 254 21280.13 460.39 43106.53 48075.21 2021-09-11 17:46:34.000 254 21280.12 460.41 43106.57 48075.21 2021-09-11 17:46:35.000 254 21280.11 460.39 43106.51 48075.21 2021-09-11 17:46:36.000 254 21280.10 460.41 43106.47 48075.15 2021-09-11 17:46:37.000 254 21280.06 460.40 43106.48 48075.17 2021-09-11 17:46:38.000 254 21280.04 460.39 43106.46 48075.12 2021-09-11 17:46:39.000 254 21279.98 460.39 43106.45 48075.10 2021-09-11 17:46:40.000 254 21279.96 460.36 43106.44 48075.08 2021-09-11 17:46:41.000 254 21279.97 460.32 43106.44 48075.07 2021-09-11 17:46:42.000 254 21279.95 460.30 43106.43 48075.04 2021-09-11 17:46:43.000 254 21279.95 460.29 43106.41 48075.04 2021-09-11 17:46:44.000 254 21279.95 460.28 43106.43 48075.04 2021-09-11 17:46:45.000 254 21279.95 460.26 43106.44 48075.05 2021-09-11 17:46:46.000 254 21279.95 460.27 43106.43 48075.04 2021-09-11 17:46:47.000 254 21279.95 460.28 43106.43 48075.05 2021-09-11 17:46:48.000 254 21279.98 460.25 43106.42 48075.09 2021-09-11 17:46:49.000 254 21280.00 460.24 43106.40 48075.05 2021-09-11 17:46:50.000 254 21280.05 460.22 43106.39 48075.04 2021-09-11 17:46:51.000 254 21280.07 460.21 43106.40 48075.08 2021-09-11 17:46:52.000 254 21280.11 460.19 43106.42 48075.09 2021-09-11 17:46:53.000 254 21280.09 460.19 43106.43 48075.10 2021-09-11 17:46:54.000 254 21280.11 460.20 43106.40 48075.12 2021-09-11 17:46:55.000 254 21280.12 460.20 43106.45 48075.15 2021-09-11 17:46:56.000 254 21280.12 460.20 43106.52 48075.14 2021-09-11 17:46:57.000 254 21280.13 460.20 43106.54 48075.18 2021-09-11 17:46:58.000 254 21280.11 460.18 43106.57 48075.18 2021-09-11 17:46:59.000 254 21280.12 460.17 43106.54 48075.21 2021-09-11 17:47:00.000 254 21280.11 460.14 43106.56 48075.19 2021-09-11 17:47:01.000 254 21280.09 460.10 43106.56 48075.23 2021-09-11 17:47:02.000 254 21280.10 460.10 43106.56 48075.22 2021-09-11 17:47:03.000 254 21280.12 460.14 43106.58 48075.19 2021-09-11 17:47:04.000 254 21280.11 460.12 43106.58 48075.27 2021-09-11 17:47:05.000 254 21280.13 460.13 43106.59 48075.20 2021-09-11 17:47:06.000 254 21280.12 460.14 43106.55 48075.22 2021-09-11 17:47:07.000 254 21280.10 460.12 43106.52 48075.24 2021-09-11 17:47:08.000 254 21280.13 460.07 43106.58 48075.29 2021-09-11 17:47:09.000 254 21280.14 460.04 43106.60 48075.24 2021-09-11 17:47:10.000 254 21280.13 460.01 43106.60 48075.32 2021-09-11 17:47:11.000 254 21280.16 459.99 43106.66 48075.33 2021-09-11 17:47:12.000 254 21280.18 459.99 43106.69 48075.34 2021-09-11 17:47:13.000 254 21280.17 460.01 43106.68 48075.38 2021-09-11 17:47:14.000 254 21280.18 460.01 43106.68 48075.37 2021-09-11 17:47:15.000 254 21280.19 459.98 43106.69 48075.34 2021-09-11 17:47:16.000 254 21280.19 459.98 43106.69 48075.38 2021-09-11 17:47:17.000 254 21280.19 460.00 43106.70 48075.37 2021-09-11 17:47:18.000 254 21280.21 460.00 43106.68 48075.37 2021-09-11 17:47:19.000 254 21280.20 460.03 43106.64 48075.39 2021-09-11 17:47:20.000 254 21280.16 460.03 43106.63 48075.37 2021-09-11 17:47:21.000 254 21280.14 460.01 43106.65 48075.35 2021-09-11 17:47:22.000 254 21280.16 460.01 43106.63 48075.36 2021-09-11 17:47:23.000 254 21280.16 460.02 43106.65 48075.34 2021-09-11 17:47:24.000 254 21280.15 460.01 43106.65 48075.35 2021-09-11 17:47:25.000 254 21280.17 460.01 43106.70 48075.32 2021-09-11 17:47:26.000 254 21280.18 460.00 43106.73 48075.39 2021-09-11 17:47:27.000 254 21280.18 459.99 43106.73 48075.38 2021-09-11 17:47:28.000 254 21280.19 459.96 43106.74 48075.43 2021-09-11 17:47:29.000 254 21280.19 459.94 43106.78 48075.47 2021-09-11 17:47:30.000 254 21280.21 459.94 43106.80 48075.48 2021-09-11 17:47:31.000 254 21280.18 459.93 43106.82 48075.50 2021-09-11 17:47:32.000 254 21280.20 459.94 43106.85 48075.53 2021-09-11 17:47:33.000 254 21280.25 459.96 43106.88 48075.56 2021-09-11 17:47:34.000 254 21280.30 460.00 43106.87 48075.58 2021-09-11 17:47:35.000 254 21280.31 460.02 43106.85 48075.59 2021-09-11 17:47:36.000 254 21280.30 460.06 43106.85 48075.57 2021-09-11 17:47:37.000 254 21280.33 460.06 43106.84 48075.56 2021-09-11 17:47:38.000 254 21280.31 460.08 43106.83 48075.57 2021-09-11 17:47:39.000 254 21280.31 460.11 43106.82 48075.54 2021-09-11 17:47:40.000 254 21280.28 460.13 43106.76 48075.54 2021-09-11 17:47:41.000 254 21280.27 460.10 43106.77 48075.55 2021-09-11 17:47:42.000 254 21280.28 460.11 43106.79 48075.52 2021-09-11 17:47:43.000 254 21280.28 460.13 43106.79 48075.48 2021-09-11 17:47:44.000 254 21280.29 460.14 43106.81 48075.53 2021-09-11 17:47:45.000 254 21280.31 460.15 43106.79 48075.52 2021-09-11 17:47:46.000 254 21280.29 460.15 43106.76 48075.54 2021-09-11 17:47:47.000 254 21280.31 460.14 43106.76 48075.49 2021-09-11 17:47:48.000 254 21280.33 460.14 43106.81 48075.56 2021-09-11 17:47:49.000 254 21280.33 460.13 43106.82 48075.52 2021-09-11 17:47:50.000 254 21280.33 460.15 43106.81 48075.54 2021-09-11 17:47:51.000 254 21280.38 460.15 43106.81 48075.57 2021-09-11 17:47:52.000 254 21280.38 460.15 43106.80 48075.56 2021-09-11 17:47:53.000 254 21280.40 460.17 43106.79 48075.54 2021-09-11 17:47:54.000 254 21280.39 460.13 43106.82 48075.56 2021-09-11 17:47:55.000 254 21280.37 460.17 43106.82 48075.55 2021-09-11 17:47:56.000 254 21280.39 460.15 43106.81 48075.58 2021-09-11 17:47:57.000 254 21280.39 460.15 43106.80 48075.56 2021-09-11 17:47:58.000 254 21280.40 460.17 43106.82 48075.56 2021-09-11 17:47:59.000 254 21280.41 460.15 43106.85 48075.58 2021-09-11 17:48:00.000 254 21280.34 460.17 43106.84 48075.56 2021-09-11 17:48:01.000 254 21280.30 460.22 43106.82 48075.56 2021-09-11 17:48:02.000 254 21280.26 460.31 43106.74 48075.56 2021-09-11 17:48:03.000 254 21280.25 460.35 43106.72 48075.49 2021-09-11 17:48:04.000 254 21280.26 460.37 43106.71 48075.41 2021-09-11 17:48:05.000 254 21280.24 460.37 43106.67 48075.39 2021-09-11 17:48:06.000 254 21280.24 460.33 43106.66 48075.34 2021-09-11 17:48:07.000 254 21280.24 460.31 43106.63 48075.36 2021-09-11 17:48:08.000 254 21280.24 460.28 43106.63 48075.34 2021-09-11 17:48:09.000 254 21280.28 460.25 43106.66 48075.31 2021-09-11 17:48:10.000 254 21280.27 460.25 43106.65 48075.38 2021-09-11 17:48:11.000 254 21280.24 460.24 43106.64 48075.37 2021-09-11 17:48:12.000 254 21280.21 460.19 43106.66 48075.35 2021-09-11 17:48:13.000 254 21280.20 460.15 43106.70 48075.37 2021-09-11 17:48:14.000 254 21280.18 460.12 43106.71 48075.38 2021-09-11 17:48:15.000 254 21280.15 460.08 43106.73 48075.37 2021-09-11 17:48:16.000 254 21280.12 460.06 43106.73 48075.36 2021-09-11 17:48:17.000 254 21280.12 460.05 43106.76 48075.42 2021-09-11 17:48:18.000 254 21280.09 460.01 43106.81 48075.37 2021-09-11 17:48:19.000 254 21280.04 459.97 43106.78 48075.39 2021-09-11 17:48:20.000 254 21280.05 459.97 43106.82 48075.43 2021-09-11 17:48:21.000 254 21280.07 459.96 43106.84 48075.47 2021-09-11 17:48:22.000 254 21280.10 459.93 43106.89 48075.47 2021-09-11 17:48:23.000 254 21280.11 459.90 43106.92 48075.49 2021-09-11 17:48:24.000 254 21280.14 459.89 43106.93 48075.51 2021-09-11 17:48:25.000 254 21280.14 459.88 43106.92 48075.55 2021-09-11 17:48:26.000 254 21280.16 459.92 43106.94 48075.59 2021-09-11 17:48:27.000 254 21280.18 459.91 43106.94 48075.59 2021-09-11 17:48:28.000 254 21280.21 459.93 43106.96 48075.57 2021-09-11 17:48:29.000 254 21280.21 459.98 43106.91 48075.62 2021-09-11 17:48:30.000 254 21280.21 460.05 43106.86 48075.57 2021-09-11 17:48:31.000 254 21280.16 460.09 43106.83 48075.55 2021-09-11 17:48:32.000 254 21280.13 460.07 43106.82 48075.50 2021-09-11 17:48:33.000 254 21280.12 460.05 43106.83 48075.45 2021-09-11 17:48:34.000 254 21280.15 460.03 43106.84 48075.48 2021-09-11 17:48:35.000 254 21280.13 459.99 43106.84 48075.43 2021-09-11 17:48:36.000 254 21280.13 459.96 43106.85 48075.44 2021-09-11 17:48:37.000 254 21280.10 459.95 43106.88 48075.48 2021-09-11 17:48:38.000 254 21280.07 459.96 43106.87 48075.48 2021-09-11 17:48:39.000 254 21280.01 459.97 43106.88 48075.45 2021-09-11 17:48:40.000 254 21280.02 459.95 43106.91 48075.48 2021-09-11 17:48:41.000 254 21280.04 459.95 43106.90 48075.51 2021-09-11 17:48:42.000 254 21280.01 459.96 43106.92 48075.47 2021-09-11 17:48:43.000 254 21280.04 459.93 43106.89 48075.51 2021-09-11 17:48:44.000 254 21280.03 459.92 43106.88 48075.48 2021-09-11 17:48:45.000 254 21280.03 459.88 43106.93 48075.48 2021-09-11 17:48:46.000 254 21280.03 459.84 43106.94 48075.55 2021-09-11 17:48:47.000 254 21280.07 459.83 43106.97 48075.54 2021-09-11 17:48:48.000 254 21280.12 459.84 43107.00 48075.57 2021-09-11 17:48:49.000 254 21280.15 459.83 43107.00 48075.60 2021-09-11 17:48:50.000 254 21280.16 459.81 43107.03 48075.62 2021-09-11 17:48:51.000 254 21280.15 459.84 43107.02 48075.62 2021-09-11 17:48:52.000 254 21280.11 459.91 43107.02 48075.61 2021-09-11 17:48:53.000 254 21280.12 459.95 43106.98 48075.58 2021-09-11 17:48:54.000 254 21280.11 459.99 43106.93 48075.55 2021-09-11 17:48:55.000 254 21280.09 460.02 43106.91 48075.50 2021-09-11 17:48:56.000 254 21280.07 460.04 43106.86 48075.48 2021-09-11 17:48:57.000 254 21280.09 460.07 43106.83 48075.45 2021-09-11 17:48:58.000 254 21280.10 460.04 43106.80 48075.47 2021-09-11 17:48:59.000 254 21280.10 460.04 43106.78 48075.39 2021-09-11 17:49:00.000 254 21280.10 460.03 43106.79 48075.40 2021-09-11 17:49:01.000 254 21280.12 460.02 43106.78 48075.41 2021-09-11 17:49:02.000 254 21280.09 459.99 43106.80 48075.44 2021-09-11 17:49:03.000 254 21280.07 459.98 43106.78 48075.37 2021-09-11 17:49:04.000 254 21280.04 459.98 43106.80 48075.39 2021-09-11 17:49:05.000 254 21280.03 460.00 43106.81 48075.41 2021-09-11 17:49:06.000 254 21280.00 460.01 43106.83 48075.37 2021-09-11 17:49:07.000 254 21280.03 460.00 43106.83 48075.42 2021-09-11 17:49:08.000 254 21280.02 460.00 43106.84 48075.36 2021-09-11 17:49:09.000 254 21280.04 460.05 43106.79 48075.38 2021-09-11 17:49:10.000 254 21279.99 460.10 43106.74 48075.34 2021-09-11 17:49:11.000 254 21279.97 460.15 43106.72 48075.33 2021-09-11 17:49:12.000 254 21279.92 460.19 43106.69 48075.26 2021-09-11 17:49:13.000 254 21279.92 460.19 43106.65 48075.19 2021-09-11 17:49:14.000 254 21279.92 460.20 43106.59 48075.20 2021-09-11 17:49:15.000 254 21279.94 460.21 43106.56 48075.16 2021-09-11 17:49:16.000 254 21279.96 460.19 43106.56 48075.19 2021-09-11 17:49:17.000 254 21279.93 460.15 43106.56 48075.15 2021-09-11 17:49:18.000 254 21279.94 460.16 43106.57 48075.16 2021-09-11 17:49:19.000 254 21279.93 460.15 43106.56 48075.12 2021-09-11 17:49:20.000 254 21279.93 460.13 43106.56 48075.16 2021-09-11 17:49:21.000 254 21279.90 460.13 43106.54 48075.13 2021-09-11 17:49:22.000 254 21279.89 460.12 43106.52 48075.10 2021-09-11 17:49:23.000 254 21279.91 460.10 43106.52 48075.11 2021-09-11 17:49:24.000 254 21279.93 460.11 43106.56 48075.13 2021-09-11 17:49:25.000 254 21279.91 460.13 43106.58 48075.13 2021-09-11 17:49:26.000 254 21279.90 460.14 43106.55 48075.12 2021-09-11 17:49:27.000 254 21279.91 460.16 43106.52 48075.10 2021-09-11 17:49:28.000 254 21279.86 460.20 43106.51 48075.08 2021-09-11 17:49:29.000 254 21279.83 460.24 43106.49 48075.08 2021-09-11 17:49:30.000 254 21279.80 460.27 43106.47 48075.01 2021-09-11 17:49:31.000 254 21279.77 460.29 43106.48 48075.06 2021-09-11 17:49:32.000 254 21279.76 460.31 43106.48 48075.02 2021-09-11 17:49:33.000 254 21279.80 460.28 43106.52 48075.03 2021-09-11 17:49:34.000 254 21279.82 460.29 43106.51 48075.07 2021-09-11 17:49:35.000 254 21279.82 460.33 43106.49 48075.02 2021-09-11 17:49:36.000 254 21279.81 460.34 43106.49 48075.07 2021-09-11 17:49:37.000 254 21279.74 460.35 43106.48 48075.01 2021-09-11 17:49:38.000 254 21279.73 460.38 43106.47 48075.02 2021-09-11 17:49:39.000 254 21279.72 460.41 43106.45 48074.98 2021-09-11 17:49:40.000 254 21279.72 460.44 43106.43 48074.93 2021-09-11 17:49:41.000 254 21279.67 460.50 43106.37 48074.89 2021-09-11 17:49:42.000 254 21279.64 460.54 43106.33 48074.84 2021-09-11 17:49:43.000 254 21279.61 460.55 43106.29 48074.80 2021-09-11 17:49:44.000 254 21279.63 460.57 43106.26 48074.79 2021-09-11 17:49:45.000 254 21279.68 460.53 43106.26 48074.72 2021-09-11 17:49:46.000 254 21279.70 460.51 43106.24 48074.77 2021-09-11 17:49:47.000 254 21279.70 460.52 43106.22 48074.73 2021-09-11 17:49:48.000 254 21279.70 460.50 43106.22 48074.74 2021-09-11 17:49:49.000 254 21279.70 460.48 43106.21 48074.75 2021-09-11 17:49:50.000 254 21279.68 460.49 43106.22 48074.75 2021-09-11 17:49:51.000 254 21279.72 460.46 43106.21 48074.73 2021-09-11 17:49:52.000 254 21279.74 460.45 43106.24 48074.75 2021-09-11 17:49:53.000 254 21279.72 460.44 43106.24 48074.78 2021-09-11 17:49:54.000 254 21279.71 460.44 43106.22 48074.76 2021-09-11 17:49:55.000 254 21279.70 460.43 43106.26 48074.78 2021-09-11 17:49:56.000 254 21279.70 460.46 43106.25 48074.76 2021-09-11 17:49:57.000 254 21279.75 460.48 43106.25 48074.81 2021-09-11 17:49:58.000 254 21279.79 460.45 43106.27 48074.81 2021-09-11 17:49:59.000 254 21279.80 460.47 43106.30 48074.85 2021-09-11 17:50:00.000 254 21279.78 460.46 43106.31 48074.83 2021-09-11 17:50:01.000 254 21279.81 460.45 43106.29 48074.84 2021-09-11 17:50:02.000 254 21279.78 460.45 43106.30 48074.85 2021-09-11 17:50:03.000 254 21279.77 460.42 43106.34 48074.84 2021-09-11 17:50:04.000 254 21279.77 460.41 43106.33 48074.83 2021-09-11 17:50:05.000 254 21279.75 460.43 43106.33 48074.90 2021-09-11 17:50:06.000 254 21279.73 460.43 43106.31 48074.86 2021-09-11 17:50:07.000 254 21279.73 460.43 43106.32 48074.91 2021-09-11 17:50:08.000 254 21279.73 460.41 43106.35 48074.87 2021-09-11 17:50:09.000 254 21279.75 460.41 43106.35 48074.89 2021-09-11 17:50:10.000 254 21279.80 460.39 43106.33 48074.87 2021-09-11 17:50:11.000 254 21279.81 460.38 43106.36 48074.89 2021-09-11 17:50:12.000 254 21279.79 460.43 43106.35 48074.91 2021-09-11 17:50:13.000 254 21279.79 460.44 43106.35 48074.88 2021-09-11 17:50:14.000 254 21279.81 460.43 43106.36 48074.91 2021-09-11 17:50:15.000 254 21279.82 460.45 43106.35 48074.93 2021-09-11 17:50:16.000 254 21279.83 460.48 43106.35 48074.89 2021-09-11 17:50:17.000 254 21279.80 460.49 43106.32 48074.89 2021-09-11 17:50:18.000 254 21279.77 460.53 43106.33 48074.89 2021-09-11 17:50:19.000 254 21279.78 460.56 43106.33 48074.89 2021-09-11 17:50:20.000 254 21279.77 460.58 43106.35 48074.84 2021-09-11 17:50:21.000 254 21279.73 460.57 43106.35 48074.87 2021-09-11 17:50:22.000 254 21279.75 460.62 43106.33 48074.90 2021-09-11 17:50:23.000 254 21279.79 460.65 43106.35 48074.88 2021-09-11 17:50:24.000 254 21279.80 460.65 43106.37 48074.87 2021-09-11 17:50:25.000 254 21279.77 460.65 43106.35 48074.88 2021-09-11 17:50:26.000 254 21279.80 460.63 43106.35 48074.88 2021-09-11 17:50:27.000 254 21279.84 460.60 43106.37 48074.94 2021-09-11 17:50:28.000 254 21279.86 460.57 43106.42 48074.95 2021-09-11 17:50:29.000 254 21279.91 460.54 43106.46 48074.98 2021-09-11 17:50:30.000 254 21279.91 460.56 43106.46 48074.99 2021-09-11 17:50:31.000 254 21279.92 460.57 43106.44 48075.03 2021-09-11 17:50:32.000 254 21279.94 460.60 43106.45 48075.07 2021-09-11 17:50:33.000 254 21279.95 460.60 43106.46 48075.08 2021-09-11 17:50:34.000 254 21279.96 460.63 43106.53 48075.08 2021-09-11 17:50:35.000 254 21279.93 460.66 43106.52 48075.10 2021-09-11 17:50:36.000 254 21279.94 460.66 43106.49 48075.08 2021-09-11 17:50:37.000 254 21279.97 460.68 43106.47 48075.08 2021-09-11 17:50:38.000 254 21279.98 460.68 43106.47 48075.10 2021-09-11 17:50:39.000 254 21279.99 460.67 43106.43 48075.06 2021-09-11 17:50:40.000 254 21279.98 460.66 43106.44 48075.09 2021-09-11 17:50:41.000 254 21279.95 460.60 43106.46 48075.08 2021-09-11 17:50:42.000 254 21279.97 460.58 43106.50 48075.10 2021-09-11 17:50:43.000 254 21280.00 460.57 43106.51 48075.15 2021-09-11 17:50:44.000 254 21280.00 460.55 43106.52 48075.15 2021-09-11 17:50:45.000 254 21279.99 460.52 43106.53 48075.17 2021-09-11 17:50:46.000 254 21280.05 460.52 43106.53 48075.16 2021-09-11 17:50:47.000 254 21280.07 460.50 43106.55 48075.21 2021-09-11 17:50:48.000 254 21280.05 460.50 43106.59 48075.25 2021-09-11 17:50:49.000 254 21280.00 460.48 43106.60 48075.19 2021-09-11 17:50:50.000 254 21279.97 460.46 43106.62 48075.24 2021-09-11 17:50:51.000 254 21279.98 460.45 43106.65 48075.22 2021-09-11 17:50:52.000 254 21279.98 460.44 43106.67 48075.27 2021-09-11 17:50:53.000 254 21279.97 460.43 43106.69 48075.28 2021-09-11 17:50:54.000 254 21279.96 460.41 43106.70 48075.29 2021-09-11 17:50:55.000 254 21279.98 460.38 43106.71 48075.33 2021-09-11 17:50:56.000 254 21279.98 460.38 43106.77 48075.32 2021-09-11 17:50:57.000 254 21279.98 460.35 43106.80 48075.34 2021-09-11 17:50:58.000 254 21280.00 460.32 43106.79 48075.38 2021-09-11 17:50:59.000 254 21279.98 460.28 43106.77 48075.36 2021-09-11 17:51:00.000 254 21280.01 460.24 43106.76 48075.34 2021-09-11 17:51:01.000 254 21280.04 460.21 43106.76 48075.35 2021-09-11 17:51:02.000 254 21280.07 460.23 43106.75 48075.37 2021-09-11 17:51:03.000 254 21280.12 460.22 43106.77 48075.42 2021-09-11 17:51:04.000 254 21280.14 460.21 43106.78 48075.41 2021-09-11 17:51:05.000 254 21280.14 460.23 43106.77 48075.38 2021-09-11 17:51:06.000 254 21280.16 460.24 43106.76 48075.44 2021-09-11 17:51:07.000 254 21280.18 460.26 43106.77 48075.46 2021-09-11 17:51:08.000 254 21280.16 460.28 43106.74 48075.46 2021-09-11 17:51:09.000 254 21280.21 460.29 43106.73 48075.40 2021-09-11 17:51:10.000 254 21280.19 460.28 43106.72 48075.42 2021-09-11 17:51:11.000 254 21280.18 460.27 43106.72 48075.42 2021-09-11 17:51:12.000 254 21280.17 460.28 43106.75 48075.38 2021-09-11 17:51:13.000 254 21280.20 460.27 43106.76 48075.43 2021-09-11 17:51:14.000 254 21280.23 460.25 43106.77 48075.41 2021-09-11 17:51:15.000 254 21280.22 460.28 43106.76 48075.45 2021-09-11 17:51:16.000 254 21280.20 460.30 43106.76 48075.41 2021-09-11 17:51:17.000 254 21280.20 460.26 43106.72 48075.44 2021-09-11 17:51:18.000 254 21280.20 460.27 43106.76 48075.42 2021-09-11 17:51:19.000 254 21280.22 460.26 43106.76 48075.44 2021-09-11 17:51:20.000 254 21280.23 460.27 43106.77 48075.44 2021-09-11 17:51:21.000 254 21280.23 460.28 43106.77 48075.47 2021-09-11 17:51:22.000 254 21280.24 460.28 43106.80 48075.45 2021-09-11 17:51:23.000 254 21280.20 460.33 43106.77 48075.52 2021-09-11 17:51:24.000 254 21280.22 460.33 43106.82 48075.46 2021-09-11 17:51:25.000 254 21280.24 460.33 43106.83 48075.47 2021-09-11 17:51:26.000 254 21280.25 460.34 43106.81 48075.54 2021-09-11 17:51:27.000 254 21280.23 460.33 43106.79 48075.49 2021-09-11 17:51:28.000 254 21280.27 460.35 43106.79 48075.49 2021-09-11 17:51:29.000 254 21280.29 460.37 43106.81 48075.54 2021-09-11 17:51:30.000 254 21280.29 460.36 43106.79 48075.51 2021-09-11 17:51:31.000 254 21280.28 460.32 43106.82 48075.54 2021-09-11 17:51:32.000 254 21280.23 460.30 43106.86 48075.48 2021-09-11 17:51:33.000 254 21280.23 460.30 43106.88 48075.56 2021-09-11 17:51:34.000 254 21280.28 460.31 43106.85 48075.60 2021-09-11 17:51:35.000 254 21280.29 460.36 43106.86 48075.61 2021-09-11 17:51:36.000 254 21280.28 460.42 43106.84 48075.58 2021-09-11 17:51:37.000 254 21280.23 460.48 43106.81 48075.55 2021-09-11 17:51:38.000 254 21280.16 460.49 43106.78 48075.51 2021-09-11 17:51:39.000 254 21280.15 460.49 43106.77 48075.49 2021-09-11 17:51:40.000 254 21280.14 460.46 43106.78 48075.44 2021-09-11 17:51:41.000 254 21280.14 460.41 43106.76 48075.40 2021-09-11 17:51:42.000 254 21280.09 460.37 43106.75 48075.41 2021-09-11 17:51:43.000 254 21280.07 460.32 43106.81 48075.40 2021-09-11 17:51:44.000 254 21280.03 460.33 43106.80 48075.48 2021-09-11 17:51:45.000 254 21280.04 460.36 43106.83 48075.49 2021-09-11 17:51:46.000 254 21280.07 460.44 43106.80 48075.44 2021-09-11 17:51:47.000 254 21280.05 460.50 43106.79 48075.45 2021-09-11 17:51:48.000 254 21280.05 460.50 43106.78 48075.40 2021-09-11 17:51:49.000 254 21280.03 460.54 43106.71 48075.41 2021-09-11 17:51:50.000 254 21280.04 460.53 43106.66 48075.29 2021-09-11 17:51:51.000 254 21280.04 460.52 43106.64 48075.30 2021-09-11 17:51:52.000 254 21280.02 460.49 43106.64 48075.30 2021-09-11 17:51:53.000 254 21280.02 460.49 43106.62 48075.26 2021-09-11 17:51:54.000 254 21280.02 460.49 43106.58 48075.26 2021-09-11 17:51:55.000 254 21280.03 460.49 43106.62 48075.29 2021-09-11 17:51:56.000 254 21280.03 460.50 43106.60 48075.26 2021-09-11 17:51:57.000 254 21280.12 460.47 43106.63 48075.28 2021-09-11 17:51:58.000 254 21280.15 460.42 43106.64 48075.33 2021-09-11 17:51:59.000 254 21280.18 460.37 43106.65 48075.29 2021-09-11 17:52:00.000 254 21280.22 460.34 43106.71 48075.40 2021-09-11 17:52:01.000 254 21280.25 460.32 43106.74 48075.47 2021-09-11 17:52:02.000 254 21280.30 460.32 43106.80 48075.49 2021-09-11 17:52:03.000 254 21280.29 460.35 43106.82 48075.52 2021-09-11 17:52:04.000 254 21280.29 460.42 43106.80 48075.60 2021-09-11 17:52:05.000 254 21280.31 460.47 43106.79 48075.58 2021-09-11 17:52:06.000 254 21280.30 460.49 43106.76 48075.51 2021-09-11 17:52:07.000 254 21280.30 460.44 43106.75 48075.54 2021-09-11 17:52:08.000 254 21280.27 460.47 43106.72 48075.46 2021-09-11 17:52:09.000 254 21280.27 460.52 43106.70 48075.46 2021-09-11 17:52:10.000 254 21280.27 460.54 43106.69 48075.44 2021-09-11 17:52:11.000 254 21280.23 460.55 43106.67 48075.45 2021-09-11 17:52:12.000 254 21280.22 460.53 43106.69 48075.37 2021-09-11 17:52:13.000 254 21280.24 460.52 43106.70 48075.40 2021-09-11 17:52:14.000 254 21280.22 460.54 43106.67 48075.41 2021-09-11 17:52:15.000 254 21280.20 460.54 43106.70 48075.37 2021-09-11 17:52:16.000 254 21280.23 460.53 43106.70 48075.41 2021-09-11 17:52:17.000 254 21280.26 460.51 43106.69 48075.39 2021-09-11 17:52:18.000 254 21280.21 460.51 43106.70 48075.37 2021-09-11 17:52:19.000 254 21280.21 460.51 43106.72 48075.40 2021-09-11 17:52:20.000 254 21280.22 460.52 43106.68 48075.44 2021-09-11 17:52:21.000 254 21280.18 460.53 43106.71 48075.39 2021-09-11 17:52:22.000 254 21280.15 460.54 43106.71 48075.39 2021-09-11 17:52:23.000 254 21280.13 460.56 43106.65 48075.41 2021-09-11 17:52:24.000 254 21280.12 460.55 43106.66 48075.33 2021-09-11 17:52:25.000 254 21280.09 460.52 43106.66 48075.36 2021-09-11 17:52:26.000 254 21280.05 460.43 43106.70 48075.37 2021-09-11 17:52:27.000 254 21280.08 460.36 43106.78 48075.39 2021-09-11 17:52:28.000 254 21280.08 460.31 43106.84 48075.42 2021-09-11 17:52:29.000 254 21280.07 460.33 43106.86 48075.42 2021-09-11 17:52:30.000 254 21280.12 460.33 43106.89 48075.49 2021-09-11 17:52:31.000 254 21280.12 460.37 43106.87 48075.52 2021-09-11 17:52:32.000 254 21280.10 460.39 43106.88 48075.55 2021-09-11 17:52:33.000 254 21280.17 460.43 43106.85 48075.50 2021-09-11 17:52:34.000 254 21280.17 460.46 43106.80 48075.52 2021-09-11 17:52:35.000 254 21280.16 460.44 43106.80 48075.45 2021-09-11 17:52:36.000 254 21280.14 460.43 43106.76 48075.43 2021-09-11 17:52:37.000 254 21280.15 460.42 43106.78 48075.40 2021-09-11 17:52:38.000 254 21280.16 460.45 43106.76 48075.46 2021-09-11 17:52:39.000 254 21280.15 460.44 43106.76 48075.40 2021-09-11 17:52:40.000 254 21280.14 460.44 43106.72 48075.41 2021-09-11 17:52:41.000 254 21280.17 460.40 43106.72 48075.42 2021-09-11 17:52:42.000 254 21280.14 460.40 43106.75 48075.38 2021-09-11 17:52:43.000 254 21280.11 460.39 43106.75 48075.41 2021-09-11 17:52:44.000 254 21280.12 460.38 43106.78 48075.36 2021-09-11 17:52:45.000 254 21280.11 460.39 43106.76 48075.40 2021-09-11 17:52:46.000 254 21280.15 460.40 43106.76 48075.42 2021-09-11 17:52:47.000 254 21280.15 460.38 43106.77 48075.36 2021-09-11 17:52:48.000 254 21280.11 460.35 43106.78 48075.44 2021-09-11 17:52:49.000 254 21280.08 460.36 43106.77 48075.41 2021-09-11 17:52:50.000 254 21280.07 460.38 43106.79 48075.42 2021-09-11 17:52:51.000 254 21280.09 460.38 43106.80 48075.38 2021-09-11 17:52:52.000 254 21280.06 460.39 43106.82 48075.41 2021-09-11 17:52:53.000 254 21280.05 460.38 43106.82 48075.45 2021-09-11 17:52:54.000 254 21280.06 460.38 43106.81 48075.43 2021-09-11 17:52:55.000 254 21280.07 460.39 43106.85 48075.42 2021-09-11 17:52:56.000 254 21280.07 460.44 43106.81 48075.48 2021-09-11 17:52:57.000 254 21280.08 460.50 43106.81 48075.43 2021-09-11 17:52:58.000 254 21280.08 460.57 43106.77 48075.41 2021-09-11 17:52:59.000 254 21280.07 460.62 43106.71 48075.40 2021-09-11 17:53:00.000 254 21280.04 460.65 43106.69 48075.32 2021-09-11 17:53:01.000 254 21280.06 460.63 43106.70 48075.34 2021-09-11 17:53:02.000 254 21280.05 460.63 43106.67 48075.30 2021-09-11 17:53:03.000 254 21280.03 460.66 43106.68 48075.29 2021-09-11 17:53:04.000 254 21280.04 460.69 43106.67 48075.24 2021-09-11 17:53:05.000 254 21280.03 460.71 43106.66 48075.30 2021-09-11 17:53:06.000 254 21280.00 460.81 43106.62 48075.25 2021-09-11 17:53:07.000 254 21279.98 460.82 43106.59 48075.22 2021-09-11 17:53:08.000 254 21279.95 460.81 43106.55 48075.18 2021-09-11 17:53:09.000 254 21279.98 460.78 43106.53 48075.21 2021-09-11 17:53:10.000 254 21279.97 460.73 43106.51 48075.11 2021-09-11 17:53:11.000 254 21279.98 460.73 43106.53 48075.13 2021-09-11 17:53:12.000 254 21279.96 460.70 43106.58 48075.16 2021-09-11 17:53:13.000 254 21280.00 460.65 43106.60 48075.16 2021-09-11 17:53:14.000 254 21280.04 460.66 43106.61 48075.18 2021-09-11 17:53:15.000 254 21280.02 460.73 43106.60 48075.22 2021-09-11 17:53:16.000 254 21279.97 460.82 43106.58 48075.23 2021-09-11 17:53:17.000 254 21279.95 460.87 43106.47 48075.15 2021-09-11 17:53:18.000 254 21279.92 460.91 43106.44 48075.04 2021-09-11 17:53:19.000 254 21279.93 460.87 43106.39 48075.04 2021-09-11 17:53:20.000 254 21279.90 460.84 43106.33 48074.99 2021-09-11 17:53:21.000 254 21279.91 460.77 43106.33 48074.93 2021-09-11 17:53:22.000 254 21279.90 460.71 43106.38 48074.99 2021-09-11 17:53:23.000 254 21279.90 460.61 43106.43 48074.98 2021-09-11 17:53:24.000 254 21279.93 460.53 43106.48 48075.06 2021-09-11 17:53:25.000 254 21279.93 460.51 43106.56 48075.12 2021-09-11 17:53:26.000 254 21279.86 460.64 43106.57 48075.17 2021-09-11 17:53:27.000 254 21279.82 460.78 43106.53 48075.16 2021-09-11 17:53:28.000 254 21279.76 460.86 43106.44 48075.08 2021-09-11 17:53:29.000 254 21279.73 460.89 43106.40 48075.00 2021-09-11 17:53:30.000 254 21279.73 460.87 43106.35 48074.88 2021-09-11 17:53:31.000 254 21279.73 460.84 43106.34 48074.87 2021-09-11 17:53:32.000 254 21279.76 460.79 43106.36 48074.88 2021-09-11 17:53:33.000 254 21279.79 460.73 43106.40 48074.90 2021-09-11 17:53:34.000 254 21279.83 460.61 43106.47 48074.95 2021-09-11 17:53:35.000 254 21279.85 460.54 43106.57 48074.98 2021-09-11 17:53:36.000 254 21279.88 460.50 43106.61 48075.09 2021-09-11 17:53:37.000 254 21279.90 460.49 43106.68 48075.16 2021-09-11 17:53:38.000 254 21279.91 460.46 43106.73 48075.21 2021-09-11 17:53:39.000 254 21279.91 460.42 43106.77 48075.31 2021-09-11 17:53:40.000 254 21279.90 460.35 43106.82 48075.34 2021-09-11 17:53:41.000 254 21279.87 460.33 43106.89 48075.37 2021-09-11 17:53:42.000 254 21279.85 460.31 43106.93 48075.46 2021-09-11 17:53:43.000 254 21279.84 460.30 43107.00 48075.46 2021-09-11 17:53:44.000 254 21279.82 460.29 43107.04 48075.44 2021-09-11 17:53:45.000 254 21279.79 460.27 43107.04 48075.49 2021-09-11 17:53:46.000 254 21279.80 460.27 43107.05 48075.53 2021-09-11 17:53:47.000 254 21279.80 460.27 43107.07 48075.56 2021-09-11 17:53:48.000 254 21279.83 460.25 43107.12 48075.57 2021-09-11 17:53:49.000 254 21279.82 460.24 43107.11 48075.54 2021-09-11 17:53:50.000 254 21279.79 460.23 43107.12 48075.55 2021-09-11 17:53:51.000 254 21279.76 460.24 43107.12 48075.60 2021-09-11 17:53:52.000 254 21279.76 460.23 43107.11 48075.58 2021-09-11 17:53:53.000 254 21279.73 460.23 43107.09 48075.55 2021-09-11 17:53:54.000 254 21279.71 460.20 43107.10 48075.59 2021-09-11 17:53:55.000 254 21279.66 460.17 43107.11 48075.55 2021-09-11 17:53:56.000 254 21279.64 460.18 43107.10 48075.52 2021-09-11 17:53:57.000 254 21279.67 460.16 43107.13 48075.54 2021-09-11 17:53:58.000 254 21279.68 460.21 43107.13 48075.55 2021-09-11 17:53:59.000 254 21279.68 460.23 43107.09 48075.50 2021-09-11 17:54:00.000 254 21279.66 460.32 43107.01 48075.51 2021-09-11 17:54:01.000 254 21279.62 460.42 43106.94 48075.41 2021-09-11 17:54:02.000 254 21279.66 460.43 43106.93 48075.37 2021-09-11 17:54:03.000 254 21279.65 460.44 43106.86 48075.34 2021-09-11 17:54:04.000 254 21279.64 460.43 43106.80 48075.27 2021-09-11 17:54:05.000 254 21279.63 460.41 43106.79 48075.23 2021-09-11 17:54:06.000 254 21279.60 460.37 43106.78 48075.21 2021-09-11 17:54:07.000 254 21279.59 460.37 43106.77 48075.22 2021-09-11 17:54:08.000 254 21279.54 460.38 43106.75 48075.16 2021-09-11 17:54:09.000 254 21279.49 460.36 43106.75 48075.17 2021-09-11 17:54:10.000 254 21279.47 460.34 43106.76 48075.19 2021-09-11 17:54:11.000 254 21279.48 460.34 43106.77 48075.11 2021-09-11 17:54:12.000 254 21279.47 460.33 43106.78 48075.13 2021-09-11 17:54:13.000 254 21279.47 460.31 43106.78 48075.14 2021-09-11 17:54:14.000 254 21279.47 460.28 43106.75 48075.12 2021-09-11 17:54:15.000 254 21279.48 460.26 43106.75 48075.15 2021-09-11 17:54:16.000 254 21279.54 460.26 43106.76 48075.13 2021-09-11 17:54:17.000 254 21279.53 460.31 43106.77 48075.14 2021-09-11 17:54:18.000 254 21279.58 460.32 43106.79 48075.18 2021-09-11 17:54:19.000 254 21279.55 460.35 43106.80 48075.18 2021-09-11 17:54:20.000 254 21279.56 460.38 43106.77 48075.18 2021-09-11 17:54:21.000 254 21279.54 460.42 43106.75 48075.18 2021-09-11 17:54:22.000 254 21279.52 460.48 43106.72 48075.12 2021-09-11 17:54:23.000 254 21279.49 460.49 43106.66 48075.09 2021-09-11 17:54:24.000 254 21279.50 460.53 43106.63 48075.05 2021-09-11 17:54:25.000 254 21279.49 460.52 43106.62 48075.08 2021-09-11 17:54:26.000 254 21279.47 460.49 43106.63 48075.01 2021-09-11 17:54:27.000 254 21279.47 460.46 43106.64 48075.01 2021-09-11 17:54:28.000 254 21279.49 460.46 43106.65 48075.02 2021-09-11 17:54:29.000 254 21279.49 460.48 43106.63 48074.99 2021-09-11 17:54:30.000 254 21279.50 460.48 43106.63 48075.05 2021-09-11 17:54:31.000 254 21279.53 460.48 43106.63 48075.06 2021-09-11 17:54:32.000 254 21279.55 460.49 43106.64 48074.99 2021-09-11 17:54:33.000 254 21279.59 460.46 43106.64 48075.03 2021-09-11 17:54:34.000 254 21279.58 460.49 43106.62 48075.06 2021-09-11 17:54:35.000 254 21279.57 460.46 43106.61 48074.99 2021-09-11 17:54:36.000 254 21279.61 460.43 43106.60 48075.08 2021-09-11 17:54:37.000 254 21279.63 460.44 43106.62 48075.03 2021-09-11 17:54:38.000 254 21279.62 460.45 43106.63 48075.09 2021-09-11 17:54:39.000 254 21279.58 460.42 43106.63 48075.04 2021-09-11 17:54:40.000 254 21279.64 460.37 43106.65 48075.09 2021-09-11 17:54:41.000 254 21279.66 460.36 43106.63 48075.11 2021-09-11 17:54:42.000 254 21279.65 460.36 43106.66 48075.10 2021-09-11 17:54:43.000 254 21279.63 460.38 43106.66 48075.10 2021-09-11 17:54:44.000 254 21279.62 460.38 43106.66 48075.14 2021-09-11 17:54:45.000 254 21279.60 460.35 43106.70 48075.10 2021-09-11 17:54:46.000 254 21279.63 460.34 43106.74 48075.10 2021-09-11 17:54:47.000 254 21279.63 460.32 43106.74 48075.16 2021-09-11 17:54:48.000 254 21279.63 460.29 43106.73 48075.15 2021-09-11 17:54:49.000 254 21279.63 460.30 43106.75 48075.17 2021-09-11 17:54:50.000 254 21279.63 460.30 43106.78 48075.20 2021-09-11 17:54:51.000 254 21279.59 460.31 43106.80 48075.17 2021-09-11 17:54:52.000 254 21279.58 460.31 43106.77 48075.20 2021-09-11 17:54:53.000 254 21279.62 460.32 43106.81 48075.20 2021-09-11 17:54:54.000 254 21279.61 460.32 43106.80 48075.23 2021-09-11 17:54:55.000 254 21279.63 460.33 43106.81 48075.21 2021-09-11 17:54:56.000 254 21279.62 460.33 43106.80 48075.27 2021-09-11 17:54:57.000 254 21279.63 460.36 43106.80 48075.27 2021-09-11 17:54:58.000 254 21279.61 460.42 43106.78 48075.21 2021-09-11 17:54:59.000 254 21279.56 460.47 43106.76 48075.23 2021-09-11 17:55:00.000 254 21279.63 460.47 43106.77 48075.18 2021-09-11 17:55:01.000 254 21279.62 460.47 43106.75 48075.19 2021-09-11 17:55:02.000 254 21279.61 460.46 43106.75 48075.24 2021-09-11 17:55:03.000 254 21279.65 460.47 43106.76 48075.18 2021-09-11 17:55:04.000 254 21279.65 460.50 43106.76 48075.16 2021-09-11 17:55:05.000 254 21279.61 460.50 43106.78 48075.16 2021-09-11 17:55:06.000 254 21279.58 460.49 43106.76 48075.16 2021-09-11 17:55:07.000 254 21279.55 460.48 43106.77 48075.18 2021-09-11 17:55:08.000 254 21279.52 460.47 43106.78 48075.15 2021-09-11 17:55:09.000 254 21279.51 460.46 43106.80 48075.14 2021-09-11 17:55:10.000 254 21279.50 460.45 43106.80 48075.14 2021-09-11 17:55:11.000 254 21279.49 460.44 43106.79 48075.13 2021-09-11 17:55:12.000 254 21279.48 460.39 43106.77 48075.16 2021-09-11 17:55:13.000 254 21279.52 460.37 43106.76 48075.12 2021-09-11 17:55:14.000 254 21279.55 460.37 43106.78 48075.12 2021-09-11 17:55:15.000 254 21279.59 460.34 43106.78 48075.19 2021-09-11 17:55:16.000 254 21279.61 460.31 43106.79 48075.19 2021-09-11 17:55:17.000 254 21279.60 460.31 43106.82 48075.16 2021-09-11 17:55:18.000 254 21279.63 460.26 43106.83 48075.19 2021-09-11 17:55:19.000 254 21279.58 460.25 43106.84 48075.28 2021-09-11 17:55:20.000 254 21279.54 460.24 43106.86 48075.24 2021-09-11 17:55:21.000 254 21279.56 460.21 43106.88 48075.30 2021-09-11 17:55:22.000 254 21279.61 460.21 43106.90 48075.29 2021-09-11 17:55:23.000 254 21279.67 460.19 43106.89 48075.28 2021-09-11 17:55:24.000 254 21279.64 460.17 43106.93 48075.36 2021-09-11 17:55:25.000 254 21279.61 460.19 43106.89 48075.31 2021-09-11 17:55:26.000 254 21279.63 460.20 43106.90 48075.30 2021-09-11 17:55:27.000 254 21279.61 460.19 43106.90 48075.34 2021-09-11 17:55:28.000 254 21279.60 460.16 43106.90 48075.27 2021-09-11 17:55:29.000 254 21279.59 460.15 43106.89 48075.30 2021-09-11 17:55:30.000 254 21279.58 460.12 43106.90 48075.28 2021-09-11 17:55:31.000 254 21279.59 460.09 43106.93 48075.32 2021-09-11 17:55:32.000 254 21279.57 460.09 43106.91 48075.31 2021-09-11 17:55:33.000 254 21279.56 460.09 43106.94 48075.28 2021-09-11 17:55:34.000 254 21279.53 460.08 43106.96 48075.34 2021-09-11 17:55:35.000 254 21279.49 460.09 43106.94 48075.32 2021-09-11 17:55:36.000 254 21279.47 460.08 43106.94 48075.32 2021-09-11 17:55:37.000 254 21279.48 460.10 43106.93 48075.30 2021-09-11 17:55:38.000 254 21279.43 460.11 43106.94 48075.27 2021-09-11 17:55:39.000 254 21279.43 460.12 43106.94 48075.26 2021-09-11 17:55:40.000 254 21279.43 460.10 43106.95 48075.31 2021-09-11 17:55:41.000 254 21279.34 460.10 43106.93 48075.22 2021-09-11 17:55:42.000 254 21279.33 460.09 43106.96 48075.24 2021-09-11 17:55:43.000 254 21279.32 460.09 43107.00 48075.27 2021-09-11 17:55:44.000 254 21279.30 460.09 43106.99 48075.30 2021-09-11 17:55:45.000 254 21279.30 460.07 43106.99 48075.26 2021-09-11 17:55:46.000 254 21279.26 460.08 43107.00 48075.23 2021-09-11 17:55:47.000 254 21279.29 460.10 43106.95 48075.25 2021-09-11 17:55:48.000 254 21279.32 460.12 43106.97 48075.23 2021-09-11 17:55:49.000 254 21279.30 460.08 43106.99 48075.25 2021-09-11 17:55:50.000 254 21279.26 460.03 43106.97 48075.20 2021-09-11 17:55:51.000 254 21279.23 460.00 43106.99 48075.24 2021-09-11 17:55:52.000 254 21279.20 459.94 43107.01 48075.23 2021-09-11 17:55:53.000 254 21279.18 459.95 43107.02 48075.27 2021-09-11 17:55:54.000 254 21279.20 459.92 43107.04 48075.25 2021-09-11 17:55:55.000 254 21279.19 459.88 43107.05 48075.30 2021-09-11 17:55:56.000 254 21279.17 459.86 43107.10 48075.30 2021-09-11 17:55:57.000 254 21279.18 459.84 43107.13 48075.31 2021-09-11 17:55:58.000 254 21279.16 459.88 43107.15 48075.35 2021-09-11 17:55:59.000 254 21279.14 459.87 43107.18 48075.34 2021-09-11 17:56:00.000 254 21279.11 459.86 43107.22 48075.30 2021-09-11 17:56:01.000 254 21279.13 459.88 43107.22 48075.35 2021-09-11 17:56:02.000 254 21279.16 459.87 43107.21 48075.38 2021-09-11 17:56:03.000 254 21279.18 459.87 43107.23 48075.33 2021-09-11 17:56:04.000 254 21279.19 459.84 43107.19 48075.38 2021-09-11 17:56:05.000 254 21279.19 459.82 43107.16 48075.38 2021-09-11 17:56:06.000 254 21279.19 459.80 43107.21 48075.42 2021-09-11 17:56:07.000 254 21279.23 459.79 43107.20 48075.39 2021-09-11 17:56:08.000 254 21279.24 459.76 43107.26 48075.42 2021-09-11 17:56:09.000 254 21279.20 459.73 43107.24 48075.45 2021-09-11 17:56:10.000 254 21279.20 459.70 43107.26 48075.45 2021-09-11 17:56:11.000 254 21279.17 459.68 43107.26 48075.44 2021-09-11 17:56:12.000 254 21279.18 459.66 43107.19 48075.39 2021-09-11 17:56:13.000 254 21279.15 459.65 43107.26 48075.43 2021-09-11 17:56:14.000 254 21279.15 459.59 43107.25 48075.41 2021-09-11 17:56:15.000 254 21279.18 459.59 43107.24 48075.41 2021-09-11 17:56:16.000 254 21279.18 459.60 43107.25 48075.48 2021-09-11 17:56:17.000 254 21279.23 459.62 43107.27 48075.44 2021-09-11 17:56:18.000 254 21279.24 459.64 43107.23 48075.46 2021-09-11 17:56:19.000 254 21279.22 459.64 43107.23 48075.44 2021-09-11 17:56:20.000 254 21279.19 459.66 43107.21 48075.45 2021-09-11 17:56:21.000 254 21279.19 459.66 43107.21 48075.40 2021-09-11 17:56:22.000 254 21279.18 459.63 43107.23 48075.37 2021-09-11 17:56:23.000 254 21279.15 459.59 43107.22 48075.41 2021-09-11 17:56:24.000 254 21279.13 459.58 43107.20 48075.36 2021-09-11 17:56:25.000 254 21279.09 459.55 43107.18 48075.31 2021-09-11 17:56:26.000 254 21279.06 459.55 43107.20 48075.35 2021-09-11 17:56:27.000 254 21279.02 459.52 43107.18 48075.25 2021-09-11 17:56:28.000 254 21279.00 459.54 43107.18 48075.27 2021-09-11 17:56:29.000 254 21278.97 459.56 43107.16 48075.22 2021-09-11 17:56:30.000 254 21278.98 459.55 43107.13 48075.25 2021-09-11 17:56:31.000 254 21278.96 459.56 43107.12 48075.25 2021-09-11 17:56:32.000 254 21278.96 459.54 43107.12 48075.21 2021-09-11 17:56:33.000 254 21278.99 459.57 43107.10 48075.22 2021-09-11 17:56:34.000 254 21279.00 459.64 43107.09 48075.20 2021-09-11 17:56:35.000 254 21278.98 459.65 43107.06 48075.17 2021-09-11 17:56:36.000 254 21278.95 459.65 43107.02 48075.20 2021-09-11 17:56:37.000 254 21278.95 459.65 43107.03 48075.11 2021-09-11 17:56:38.000 254 21278.95 459.66 43107.01 48075.09 2021-09-11 17:56:39.000 254 21278.95 459.66 43107.00 48075.06 2021-09-11 17:56:40.000 254 21278.85 459.74 43106.96 48075.02 2021-09-11 17:56:41.000 254 21278.81 459.86 43106.88 48075.03 2021-09-11 17:56:42.000 254 21278.84 459.86 43106.83 48074.92 2021-09-11 17:56:43.000 254 21278.86 459.81 43106.83 48074.89 2021-09-11 17:56:44.000 254 21278.87 459.79 43106.78 48074.85 2021-09-11 17:56:45.000 254 21278.89 459.78 43106.80 48074.87 2021-09-11 17:56:46.000 254 21278.92 459.81 43106.81 48074.90 2021-09-11 17:56:47.000 254 21278.96 459.85 43106.79 48074.89 2021-09-11 17:56:48.000 254 21278.95 459.87 43106.75 48074.91 2021-09-11 17:56:49.000 254 21278.97 459.87 43106.72 48074.84 2021-09-11 17:56:50.000 254 21279.00 459.87 43106.72 48074.90 2021-09-11 17:56:51.000 254 21278.97 459.89 43106.71 48074.86 2021-09-11 17:56:52.000 254 21278.95 459.92 43106.66 48074.81 2021-09-11 17:56:53.000 254 21278.93 459.95 43106.67 48074.83 2021-09-11 17:56:54.000 254 21278.90 459.96 43106.68 48074.81 2021-09-11 17:56:55.000 254 21278.89 459.97 43106.64 48074.78 2021-09-11 17:56:56.000 254 21278.86 460.03 43106.60 48074.77 2021-09-11 17:56:57.000 254 21278.83 460.07 43106.54 48074.67 2021-09-11 17:56:58.000 254 21278.75 460.13 43106.51 48074.66 2021-09-11 17:56:59.000 254 21278.73 460.21 43106.46 48074.57 2021-09-11 17:57:00.000 254 21278.70 460.26 43106.40 48074.51 2021-09-11 17:57:01.000 254 21278.71 460.26 43106.40 48074.47 2021-09-11 17:57:02.000 254 21278.70 460.25 43106.39 48074.42 2021-09-11 17:57:03.000 254 21278.69 460.24 43106.37 48074.41 2021-09-11 17:57:04.000 254 21278.71 460.22 43106.37 48074.44 2021-09-11 17:57:05.000 254 21278.71 460.20 43106.39 48074.45 2021-09-11 17:57:06.000 254 21278.72 460.17 43106.39 48074.40 2021-09-11 17:57:07.000 254 21278.72 460.17 43106.40 48074.43 2021-09-11 17:57:08.000 254 21278.73 460.15 43106.43 48074.46 2021-09-11 17:57:09.000 254 21278.68 460.14 43106.45 48074.43 2021-09-11 17:57:10.000 254 21278.68 460.14 43106.47 48074.48 2021-09-11 17:57:11.000 254 21278.67 460.11 43106.47 48074.51 2021-09-11 17:57:12.000 254 21278.67 460.07 43106.47 48074.48 2021-09-11 17:57:13.000 254 21278.68 460.06 43106.55 48074.52 2021-09-11 17:57:14.000 254 21278.67 460.03 43106.56 48074.55 2021-09-11 17:57:15.000 254 21278.69 460.07 43106.56 48074.60 2021-09-11 17:57:16.000 254 21278.72 460.08 43106.54 48074.57 2021-09-11 17:57:17.000 254 21278.75 460.07 43106.54 48074.62 2021-09-11 17:57:18.000 254 21278.78 460.07 43106.52 48074.60 2021-09-11 17:57:19.000 254 21278.77 460.09 43106.51 48074.59 2021-09-11 17:57:20.000 254 21278.78 460.09 43106.49 48074.56 2021-09-11 17:57:21.000 254 21278.88 460.06 43106.49 48074.57 2021-09-11 17:57:22.000 254 21278.91 460.06 43106.44 48074.61 2021-09-11 17:57:23.000 254 21278.93 460.02 43106.47 48074.57 2021-09-11 17:57:24.000 254 21278.95 459.97 43106.50 48074.60 2021-09-11 17:57:25.000 254 21278.94 459.97 43106.51 48074.67 2021-09-11 17:57:26.000 254 21278.95 459.94 43106.57 48074.61 2021-09-11 17:57:27.000 254 21278.95 459.94 43106.59 48074.70 2021-09-11 17:57:28.000 254 21278.97 459.91 43106.57 48074.70 2021-09-11 17:57:29.000 254 21278.95 459.95 43106.57 48074.70 2021-09-11 17:57:30.000 254 21278.95 460.00 43106.56 48074.69 2021-09-11 17:57:31.000 254 21278.88 460.10 43106.53 48074.68 2021-09-11 17:57:32.000 254 21278.80 460.22 43106.44 48074.64 2021-09-11 17:57:33.000 254 21278.75 460.28 43106.39 48074.52 2021-09-11 17:57:34.000 254 21278.74 460.30 43106.34 48074.46 2021-09-11 17:57:35.000 254 21278.76 460.30 43106.29 48074.41 2021-09-11 17:57:36.000 254 21278.75 460.30 43106.28 48074.38 2021-09-11 17:57:37.000 254 21278.76 460.29 43106.26 48074.35 2021-09-11 17:57:38.000 254 21278.77 460.27 43106.26 48074.37 2021-09-11 17:57:39.000 254 21278.79 460.25 43106.27 48074.32 2021-09-11 17:57:40.000 254 21278.84 460.17 43106.25 48074.39 2021-09-11 17:57:41.000 254 21278.88 460.11 43106.31 48074.40 2021-09-11 17:57:42.000 254 21278.91 460.11 43106.40 48074.42 2021-09-11 17:57:43.000 254 21278.99 460.06 43106.44 48074.51 2021-09-11 17:57:44.000 254 21279.02 460.03 43106.49 48074.56 2021-09-11 17:57:45.000 254 21279.02 460.00 43106.51 48074.65 2021-09-11 17:57:46.000 254 21279.03 459.98 43106.55 48074.69 2021-09-11 17:57:47.000 254 21279.03 459.97 43106.61 48074.73 2021-09-11 17:57:48.000 254 21279.06 460.00 43106.64 48074.84 2021-09-11 17:57:49.000 254 21279.08 460.03 43106.72 48074.84 2021-09-11 17:57:50.000 254 21279.10 460.07 43106.77 48074.87 2021-09-11 17:57:51.000 254 21279.13 460.11 43106.81 48074.95 2021-09-11 17:57:52.000 254 21279.14 460.16 43106.80 48074.95 2021-09-11 17:57:53.000 254 21279.15 460.15 43106.84 48075.00 2021-09-11 17:57:54.000 254 21279.18 460.18 43106.87 48075.00 2021-09-11 17:57:55.000 254 21279.17 460.19 43106.90 48075.02 2021-09-11 17:57:56.000 254 21279.18 460.16 43106.91 48075.09 2021-09-11 17:57:57.000 254 21279.19 460.12 43106.90 48075.10 2021-09-11 17:57:58.000 254 21279.25 460.12 43106.92 48075.13 2021-09-11 17:57:59.000 254 21279.27 460.14 43106.95 48075.15 2021-09-11 17:58:00.000 254 21279.30 460.13 43106.94 48075.17 2021-09-11 17:58:01.000 254 21279.32 460.16 43106.95 48075.21 2021-09-11 17:58:02.000 254 21279.35 460.17 43106.94 48075.21 2021-09-11 17:58:03.000 254 21279.37 460.21 43106.94 48075.19 2021-09-11 17:58:04.000 254 21279.38 460.21 43106.91 48075.23 2021-09-11 17:58:05.000 254 21279.33 460.21 43106.94 48075.23 2021-09-11 17:58:06.000 254 21279.34 460.21 43106.96 48075.21 2021-09-11 17:58:07.000 254 21279.29 460.21 43106.95 48075.26 2021-09-11 17:58:08.000 254 21279.27 460.22 43106.94 48075.22 2021-09-11 17:58:09.000 254 21279.26 460.20 43106.93 48075.25 2021-09-11 17:58:10.000 254 21279.23 460.21 43106.92 48075.19 2021-09-11 17:58:11.000 254 21279.23 460.21 43106.95 48075.24 2021-09-11 17:58:12.000 254 21279.24 460.20 43106.97 48075.18 2021-09-11 17:58:13.000 254 21279.22 460.24 43106.97 48075.23 2021-09-11 17:58:14.000 254 21279.24 460.23 43106.96 48075.19 2021-09-11 17:58:15.000 254 21279.23 460.21 43106.98 48075.18 2021-09-11 17:58:16.000 254 21279.24 460.19 43106.98 48075.19 2021-09-11 17:58:17.000 254 21279.25 460.18 43106.97 48075.21 2021-09-11 17:58:18.000 254 21279.28 460.15 43106.98 48075.21 2021-09-11 17:58:19.000 254 21279.31 460.16 43106.96 48075.24 2021-09-11 17:58:20.000 254 21279.29 460.16 43107.01 48075.23 2021-09-11 17:58:21.000 254 21279.29 460.15 43106.99 48075.26 2021-09-11 17:58:22.000 254 21279.31 460.12 43107.01 48075.29 2021-09-11 17:58:23.000 254 21279.31 460.14 43107.03 48075.28 2021-09-11 17:58:24.000 254 21279.32 460.13 43107.03 48075.28 2021-09-11 17:58:25.000 254 21279.27 460.11 43107.05 48075.33 2021-09-11 17:58:26.000 254 21279.26 460.13 43107.10 48075.29 2021-09-11 17:58:27.000 254 21279.26 460.15 43107.08 48075.31 2021-09-11 17:58:28.000 254 21279.29 460.17 43107.07 48075.33 2021-09-11 17:58:29.000 254 21279.30 460.22 43107.07 48075.38 2021-09-11 17:58:30.000 254 21279.34 460.25 43107.04 48075.37 2021-09-11 17:58:31.000 254 21279.36 460.26 43107.03 48075.34 2021-09-11 17:58:32.000 254 21279.39 460.26 43107.03 48075.33 2021-09-11 17:58:33.000 254 21279.39 460.24 43107.06 48075.34 2021-09-11 17:58:34.000 254 21279.39 460.26 43107.03 48075.32 2021-09-11 17:58:35.000 254 21279.38 460.24 43107.02 48075.33 2021-09-11 17:58:36.000 254 21279.38 460.18 43107.04 48075.31 2021-09-11 17:58:37.000 254 21279.40 460.15 43107.06 48075.35 2021-09-11 17:58:38.000 254 21279.39 460.14 43107.09 48075.39 2021-09-11 17:58:39.000 254 21279.39 460.12 43107.12 48075.37 2021-09-11 17:58:40.000 254 21279.40 460.13 43107.14 48075.42 2021-09-11 17:58:41.000 254 21279.43 460.08 43107.19 48075.46 2021-09-11 17:58:42.000 254 21279.44 460.11 43107.22 48075.46 2021-09-11 17:58:43.000 254 21279.46 460.11 43107.21 48075.48 2021-09-11 17:58:44.000 254 21279.46 460.14 43107.21 48075.46 2021-09-11 17:58:45.000 254 21279.46 460.12 43107.21 48075.50 2021-09-11 17:58:46.000 254 21279.46 460.14 43107.26 48075.53 2021-09-11 17:58:47.000 254 21279.44 460.22 43107.24 48075.52 2021-09-11 17:58:48.000 254 21279.42 460.24 43107.23 48075.47 2021-09-11 17:58:49.000 254 21279.43 460.23 43107.18 48075.44 2021-09-11 17:58:50.000 254 21279.44 460.22 43107.18 48075.45 2021-09-11 17:58:51.000 254 21279.44 460.24 43107.13 48075.49 2021-09-11 17:58:52.000 254 21279.41 460.22 43107.11 48075.43 2021-09-11 17:58:53.000 254 21279.41 460.21 43107.10 48075.41 2021-09-11 17:58:54.000 254 21279.40 460.22 43107.11 48075.41 2021-09-11 17:58:55.000 254 21279.38 460.23 43107.14 48075.44 2021-09-11 17:58:56.000 254 21279.37 460.23 43107.14 48075.39 2021-09-11 17:58:57.000 254 21279.38 460.23 43107.14 48075.43 2021-09-11 17:58:58.000 254 21279.39 460.23 43107.13 48075.40 2021-09-11 17:58:59.000 254 21279.44 460.23 43107.14 48075.45 2021-09-11 17:59:00.000 254 21279.44 460.23 43107.14 48075.42 2021-09-11 17:59:01.000 254 21279.47 460.21 43107.13 48075.48 2021-09-11 17:59:02.000 254 21279.47 460.19 43107.15 48075.43 2021-09-11 17:59:03.000 254 21279.48 460.19 43107.16 48075.42 2021-09-11 17:59:04.000 254 21279.48 460.12 43107.19 48075.49 2021-09-11 17:59:05.000 254 21279.44 460.13 43107.21 48075.47 2021-09-11 17:59:06.000 254 21279.40 460.11 43107.20 48075.50 2021-09-11 17:59:07.000 254 21279.38 460.08 43107.17 48075.49 2021-09-11 17:59:08.000 254 21279.39 460.08 43107.20 48075.45 2021-09-11 17:59:09.000 254 21279.38 460.06 43107.21 48075.50 2021-09-11 17:59:10.000 254 21279.37 460.07 43107.19 48075.49 2021-09-11 17:59:11.000 254 21279.40 460.10 43107.23 48075.46 2021-09-11 17:59:12.000 254 21279.43 460.13 43107.20 48075.49 2021-09-11 17:59:13.000 254 21279.39 460.19 43107.16 48075.51 2021-09-11 17:59:14.000 254 21279.40 460.24 43107.14 48075.46 2021-09-11 17:59:15.000 254 21279.38 460.24 43107.12 48075.40 2021-09-11 17:59:16.000 254 21279.40 460.20 43107.10 48075.37 2021-09-11 17:59:17.000 254 21279.35 460.21 43107.08 48075.43 2021-09-11 17:59:18.000 254 21279.33 460.24 43107.09 48075.35 2021-09-11 17:59:19.000 254 21279.32 460.22 43107.09 48075.40 2021-09-11 17:59:20.000 254 21279.33 460.25 43107.12 48075.39 2021-09-11 17:59:21.000 254 21279.31 460.27 43107.11 48075.37 2021-09-11 17:59:22.000 254 21279.25 460.31 43107.06 48075.35 2021-09-11 17:59:23.000 254 21279.25 460.30 43107.03 48075.33 2021-09-11 17:59:24.000 254 21279.25 460.29 43107.02 48075.27 2021-09-11 17:59:25.000 254 21279.22 460.30 43107.01 48075.22 2021-09-11 17:59:26.000 254 21279.25 460.35 43107.00 48075.26 2021-09-11 17:59:27.000 254 21279.25 460.40 43106.93 48075.20 2021-09-11 17:59:28.000 254 21279.24 460.43 43106.87 48075.17 2021-09-11 17:59:29.000 254 21279.23 460.45 43106.82 48075.13 2021-09-11 17:59:30.000 254 21279.23 460.46 43106.77 48075.12 2021-09-11 17:59:31.000 254 21279.27 460.41 43106.77 48075.05 2021-09-11 17:59:32.000 254 21279.29 460.41 43106.77 48075.07 2021-09-11 17:59:33.000 254 21279.28 460.45 43106.75 48075.08 2021-09-11 17:59:34.000 254 21279.24 460.45 43106.70 48075.02 2021-09-11 17:59:35.000 254 21279.22 460.40 43106.72 48075.03 2021-09-11 17:59:36.000 254 21279.27 460.35 43106.70 48075.00 2021-09-11 17:59:37.000 254 21279.29 460.33 43106.69 48074.96 2021-09-11 17:59:38.000 254 21279.29 460.32 43106.71 48074.98 2021-09-11 17:59:39.000 254 21279.30 460.28 43106.72 48074.99 2021-09-11 17:59:40.000 254 21279.30 460.25 43106.72 48074.99 2021-09-11 17:59:41.000 254 21279.30 460.22 43106.77 48074.99 2021-09-11 17:59:42.000 254 21279.33 460.22 43106.78 48075.05 2021-09-11 17:59:43.000 254 21279.33 460.21 43106.73 48075.05 2021-09-11 17:59:44.000 254 21279.38 460.22 43106.78 48075.03 2021-09-11 17:59:45.000 254 21279.36 460.21 43106.78 48075.08 2021-09-11 17:59:46.000 254 21279.36 460.18 43106.77 48075.06 2021-09-11 17:59:47.000 254 21279.34 460.17 43106.77 48075.06 2021-09-11 17:59:48.000 254 21279.32 460.16 43106.79 48075.06 2021-09-11 17:59:49.000 254 21279.34 460.13 43106.82 48075.08 2021-09-11 17:59:50.000 254 21279.33 460.14 43106.85 48075.07 2021-09-11 17:59:51.000 254 21279.37 460.11 43106.83 48075.10 2021-09-11 17:59:52.000 254 21279.43 460.10 43106.81 48075.11 2021-09-11 17:59:53.000 254 21279.44 460.12 43106.81 48075.17 2021-09-11 17:59:54.000 254 21279.45 460.09 43106.84 48075.15 2021-09-11 17:59:55.000 254 21279.48 460.09 43106.86 48075.16 2021-09-11 17:59:56.000 254 21279.50 460.09 43106.87 48075.22 2021-09-11 17:59:57.000 254 21279.51 460.08 43106.89 48075.22 2021-09-11 17:59:58.000 254 21279.58 460.08 43106.89 48075.27 2021-09-11 17:59:59.000 254 21279.59 460.09 43106.89 48075.26 2021-09-11 18:00:00.000 254 21279.61 460.10 43106.88 48075.28 2021-09-11 18:00:01.000 254 21279.60 460.12 43106.89 48075.28 2021-09-11 18:00:02.000 254 21279.60 460.11 43106.87 48075.27 2021-09-11 18:00:03.000 254 21279.59 460.14 43106.90 48075.29 2021-09-11 18:00:04.000 254 21279.61 460.10 43106.92 48075.30 2021-09-11 18:00:05.000 254 21279.63 460.09 43106.90 48075.31 2021-09-11 18:00:06.000 254 21279.61 460.10 43106.95 48075.29 2021-09-11 18:00:07.000 254 21279.57 460.08 43106.96 48075.34 2021-09-11 18:00:08.000 254 21279.53 460.06 43106.98 48075.31 2021-09-11 18:00:09.000 254 21279.54 460.06 43106.98 48075.32 2021-09-11 18:00:10.000 254 21279.55 460.04 43107.01 48075.36 2021-09-11 18:00:11.000 254 21279.54 460.04 43107.02 48075.35 2021-09-11 18:00:12.000 254 21279.55 460.07 43107.00 48075.40 2021-09-11 18:00:13.000 254 21279.58 460.05 43107.04 48075.39 2021-09-11 18:00:14.000 254 21279.64 460.05 43107.05 48075.42 2021-09-11 18:00:15.000 254 21279.61 460.08 43107.04 48075.36 2021-09-11 18:00:16.000 254 21279.57 460.12 43107.00 48075.42 2021-09-11 18:00:17.000 254 21279.59 460.18 43106.99 48075.38 2021-09-11 18:00:18.000 254 21279.59 460.23 43106.94 48075.35 2021-09-11 18:00:19.000 254 21279.60 460.25 43106.91 48075.37 2021-09-11 18:00:20.000 254 21279.60 460.25 43106.87 48075.30 2021-09-11 18:00:21.000 254 21279.60 460.23 43106.85 48075.33 2021-09-11 18:00:22.000 254 21279.60 460.16 43106.84 48075.30 2021-09-11 18:00:23.000 254 21279.57 460.11 43106.83 48075.28 2021-09-11 18:00:24.000 254 21279.55 460.06 43106.86 48075.22 2021-09-11 18:00:25.000 254 21279.53 460.04 43106.86 48075.26 2021-09-11 18:00:26.000 254 21279.46 460.01 43106.87 48075.23 2021-09-11 18:00:27.000 254 21279.44 460.04 43106.91 48075.18 2021-09-11 18:00:28.000 254 21279.43 460.03 43106.91 48075.22 2021-09-11 18:00:29.000 254 21279.44 460.02 43106.88 48075.22 2021-09-11 18:00:30.000 254 21279.43 459.99 43106.91 48075.17 2021-09-11 18:00:31.000 254 21279.36 459.91 43106.90 48075.21 2021-09-11 18:00:32.000 254 21279.30 459.84 43106.92 48075.12 2021-09-11 18:00:33.000 254 21279.28 459.88 43106.93 48075.18 2021-09-11 18:00:34.000 254 21279.27 459.89 43106.94 48075.19 2021-09-11 18:00:35.000 254 21279.28 459.91 43106.98 48075.17 2021-09-11 18:00:36.000 254 21279.28 459.96 43106.97 48075.22 2021-09-11 18:00:37.000 254 21279.32 459.99 43106.96 48075.19 2021-09-11 18:00:38.000 254 21279.35 460.04 43106.93 48075.19 2021-09-11 18:00:39.000 254 21279.34 460.03 43106.91 48075.19 2021-09-11 18:00:40.000 254 21279.34 460.03 43106.87 48075.15 2021-09-11 18:00:41.000 254 21279.35 460.03 43106.85 48075.15 2021-09-11 18:00:42.000 254 21279.36 460.04 43106.81 48075.10 2021-09-11 18:00:43.000 254 21279.38 460.06 43106.83 48075.13 2021-09-11 18:00:44.000 254 21279.42 460.06 43106.77 48075.10 2021-09-11 18:00:45.000 254 21279.42 460.07 43106.75 48075.11 2021-09-11 18:00:46.000 254 21279.46 460.04 43106.78 48075.11 2021-09-11 18:00:47.000 254 21279.48 460.04 43106.79 48075.08 2021-09-11 18:00:48.000 254 21279.44 460.07 43106.80 48075.12 2021-09-11 18:00:49.000 254 21279.46 460.07 43106.80 48075.15 2021-09-11 18:00:50.000 254 21279.48 460.08 43106.79 48075.12 2021-09-11 18:00:51.000 254 21279.46 460.10 43106.78 48075.17 2021-09-11 18:00:52.000 254 21279.47 460.04 43106.83 48075.14 2021-09-11 18:00:53.000 254 21279.51 460.04 43106.84 48075.17 2021-09-11 18:00:54.000 254 21279.53 460.03 43106.88 48075.23 2021-09-11 18:00:55.000 254 21279.52 460.04 43106.89 48075.23 2021-09-11 18:00:56.000 254 21279.56 460.02 43106.87 48075.23 2021-09-11 18:00:57.000 254 21279.55 460.01 43106.90 48075.32 2021-09-11 18:00:58.000 254 21279.58 460.07 43106.89 48075.30 2021-09-11 18:00:59.000 254 21279.67 460.06 43106.91 48075.35 2021-09-11 18:01:00.000 254 21279.73 460.10 43106.88 48075.30 2021-09-11 18:01:01.000 254 21279.71 460.07 43106.93 48075.34 2021-09-11 18:01:02.000 254 21279.67 460.03 43106.97 48075.38 2021-09-11 18:01:03.000 254 21279.68 460.00 43106.98 48075.39 2021-09-11 18:01:04.000 254 21279.69 460.00 43107.03 48075.40 2021-09-11 18:01:05.000 254 21279.72 460.01 43107.05 48075.43 2021-09-11 18:01:06.000 254 21279.74 460.02 43107.10 48075.45 2021-09-11 18:01:07.000 254 21279.76 459.98 43107.09 48075.53 2021-09-11 18:01:08.000 254 21279.77 459.98 43107.11 48075.53 2021-09-11 18:01:09.000 254 21279.75 460.00 43107.10 48075.51 2021-09-11 18:01:10.000 254 21279.76 460.00 43107.09 48075.55 2021-09-11 18:01:11.000 254 21279.79 460.02 43107.10 48075.51 2021-09-11 18:01:12.000 254 21279.83 460.02 43107.12 48075.52 2021-09-11 18:01:13.000 254 21279.83 460.00 43107.09 48075.56 2021-09-11 18:01:14.000 254 21279.82 460.00 43107.13 48075.56 2021-09-11 18:01:15.000 254 21279.85 459.99 43107.13 48075.62 2021-09-11 18:01:16.000 254 21279.86 459.95 43107.15 48075.58 2021-09-11 18:01:17.000 254 21279.85 459.93 43107.19 48075.63 2021-09-11 18:01:18.000 254 21279.86 459.87 43107.23 48075.69 2021-09-11 18:01:19.000 254 21279.88 459.90 43107.22 48075.69 2021-09-11 18:01:20.000 254 21279.88 459.97 43107.18 48075.71 2021-09-11 18:01:21.000 254 21279.87 460.00 43107.16 48075.68 2021-09-11 18:01:22.000 254 21279.86 460.05 43107.11 48075.63 2021-09-11 18:01:23.000 254 21279.86 460.09 43107.09 48075.64 2021-09-11 18:01:24.000 254 21279.82 460.09 43107.03 48075.58 2021-09-11 18:01:25.000 254 21279.82 460.03 43107.04 48075.54 2021-09-11 18:01:26.000 254 21279.86 459.98 43107.04 48075.52 2021-09-11 18:01:27.000 254 21279.90 459.91 43107.05 48075.51 2021-09-11 18:01:28.000 254 21279.89 459.87 43107.07 48075.62 2021-09-11 18:01:29.000 254 21279.83 459.85 43107.12 48075.54 2021-09-11 18:01:30.000 254 21279.81 459.86 43107.13 48075.60 2021-09-11 18:01:31.000 254 21279.78 459.91 43107.12 48075.62 2021-09-11 18:01:32.000 254 21279.76 459.94 43107.12 48075.59 2021-09-11 18:01:33.000 254 21279.77 459.98 43107.09 48075.53 2021-09-11 18:01:34.000 254 21279.78 459.99 43107.05 48075.56 2021-09-11 18:01:35.000 254 21279.76 459.97 43107.06 48075.50 2021-09-11 18:01:36.000 254 21279.76 459.95 43107.05 48075.47 2021-09-11 18:01:37.000 254 21279.80 459.89 43107.05 48075.55 2021-09-11 18:01:38.000 254 21279.80 459.82 43107.06 48075.52 2021-09-11 18:01:39.000 254 21279.78 459.71 43107.08 48075.50 2021-09-11 18:01:40.000 254 21279.81 459.64 43107.15 48075.56 2021-09-11 18:01:41.000 254 21279.83 459.60 43107.21 48075.58 2021-09-11 18:01:42.000 254 21279.88 459.63 43107.25 48075.66 2021-09-11 18:01:43.000 254 21279.89 459.60 43107.27 48075.74 2021-09-11 18:01:44.000 254 21279.92 459.59 43107.27 48075.70 2021-09-11 18:01:45.000 254 21279.91 459.62 43107.26 48075.76 2021-09-11 18:01:46.000 254 21279.92 459.63 43107.31 48075.80 2021-09-11 18:01:47.000 254 21279.92 459.68 43107.32 48075.77 2021-09-11 18:01:48.000 254 21279.88 459.67 43107.30 48075.78 2021-09-11 18:01:49.000 254 21279.89 459.69 43107.24 48075.71 2021-09-11 18:01:50.000 254 21279.89 459.68 43107.20 48075.72 2021-09-11 18:01:51.000 254 21279.88 459.71 43107.20 48075.75 2021-09-11 18:01:52.000 254 21279.90 459.71 43107.22 48075.71 2021-09-11 18:01:53.000 254 21279.91 459.69 43107.20 48075.70 2021-09-11 18:01:54.000 254 21279.90 459.74 43107.21 48075.67 2021-09-11 18:01:55.000 254 21279.89 459.80 43107.23 48075.71 2021-09-11 18:01:56.000 254 21279.91 459.80 43107.23 48075.75 2021-09-11 18:01:57.000 254 21279.94 459.77 43107.24 48075.74 2021-09-11 18:01:58.000 254 21279.96 459.75 43107.24 48075.71 2021-09-11 18:01:59.000 254 21279.94 459.75 43107.23 48075.75 2021-09-11 18:02:00.000 254 21279.92 459.74 43107.25 48075.77 2021-09-11 18:02:01.000 254 21279.92 459.74 43107.27 48075.72 2021-09-11 18:02:02.000 254 21279.95 459.77 43107.28 48075.80 2021-09-11 18:02:03.000 254 21280.00 459.80 43107.29 48075.79 2021-09-11 18:02:04.000 254 21280.01 459.85 43107.26 48075.80 2021-09-11 18:02:05.000 254 21280.05 459.89 43107.23 48075.76 2021-09-11 18:02:06.000 254 21280.06 459.93 43107.18 48075.76 2021-09-11 18:02:07.000 254 21280.07 459.94 43107.17 48075.77 2021-09-11 18:02:08.000 254 21280.10 459.94 43107.19 48075.77 2021-09-11 18:02:09.000 254 21280.09 459.96 43107.18 48075.72 2021-09-11 18:02:10.000 254 21280.07 460.01 43107.13 48075.73 2021-09-11 18:02:11.000 254 21280.00 460.06 43107.11 48075.70 2021-09-11 18:02:12.000 254 21279.98 460.06 43107.08 48075.63 2021-09-11 18:02:13.000 254 21279.98 460.02 43107.09 48075.65 2021-09-11 18:02:14.000 254 21279.93 459.96 43107.11 48075.64 2021-09-11 18:02:15.000 254 21279.91 459.95 43107.13 48075.62 2021-09-11 18:02:16.000 254 21279.89 459.94 43107.15 48075.61 2021-09-11 18:02:17.000 254 21279.87 459.91 43107.13 48075.67 2021-09-11 18:02:18.000 254 21279.87 459.94 43107.15 48075.64 2021-09-11 18:02:19.000 254 21279.90 459.97 43107.16 48075.68 2021-09-11 18:02:20.000 254 21279.90 460.01 43107.16 48075.66 2021-09-11 18:02:21.000 254 21279.92 460.05 43107.11 48075.62 2021-09-11 18:02:22.000 254 21279.94 460.06 43107.11 48075.59 2021-09-11 18:02:23.000 254 21279.97 460.06 43107.04 48075.62 2021-09-11 18:02:24.000 254 21279.97 460.08 43107.06 48075.60 2021-09-11 18:02:25.000 254 21279.96 460.07 43107.08 48075.60 2021-09-11 18:02:26.000 254 21280.02 460.09 43107.07 48075.61 2021-09-11 18:02:27.000 254 21279.99 460.12 43107.03 48075.59 2021-09-11 18:02:28.000 254 21279.97 460.15 43107.01 48075.61 2021-09-11 18:02:29.000 254 21279.95 460.21 43106.98 48075.56 2021-09-11 18:02:30.000 254 21279.95 460.21 43106.95 48075.53 2021-09-11 18:02:31.000 254 21279.94 460.24 43106.92 48075.45 2021-09-11 18:02:32.000 254 21279.94 460.26 43106.89 48075.47 2021-09-11 18:02:33.000 254 21279.91 460.29 43106.84 48075.40 2021-09-11 18:02:34.000 254 21279.88 460.29 43106.82 48075.35 2021-09-11 18:02:35.000 254 21279.88 460.29 43106.80 48075.36 2021-09-11 18:02:36.000 254 21279.89 460.28 43106.76 48075.30 2021-09-11 18:02:37.000 254 21279.93 460.21 43106.74 48075.27 2021-09-11 18:02:38.000 254 21279.95 460.18 43106.79 48075.31 2021-09-11 18:02:39.000 254 21279.97 460.12 43106.80 48075.34 2021-09-11 18:02:40.000 254 21279.99 460.12 43106.81 48075.34 2021-09-11 18:02:41.000 254 21280.01 460.09 43106.83 48075.42 2021-09-11 18:02:42.000 254 21279.96 460.09 43106.81 48075.37 2021-09-11 18:02:43.000 254 21280.01 460.07 43106.80 48075.37 2021-09-11 18:02:44.000 254 21280.01 460.07 43106.83 48075.43 2021-09-11 18:02:45.000 254 21280.00 460.05 43106.86 48075.41 2021-09-11 18:02:46.000 254 21279.99 460.01 43106.85 48075.43 2021-09-11 18:02:47.000 254 21280.00 459.99 43106.84 48075.43 2021-09-11 18:02:48.000 254 21280.01 459.93 43106.89 48075.40 2021-09-11 18:02:49.000 254 21280.03 459.88 43106.94 48075.48 2021-09-11 18:02:50.000 254 21280.09 459.83 43106.99 48075.48 2021-09-11 18:02:51.000 254 21280.12 459.80 43107.01 48075.54 2021-09-11 18:02:52.000 254 21280.15 459.79 43107.04 48075.59 2021-09-11 18:02:53.000 254 21280.14 459.77 43107.05 48075.59 2021-09-11 18:02:54.000 254 21280.14 459.72 43107.09 48075.67 2021-09-11 18:02:55.000 254 21280.16 459.72 43107.12 48075.69 2021-09-11 18:02:56.000 254 21280.17 459.73 43107.11 48075.69 2021-09-11 18:02:57.000 254 21280.16 459.70 43107.17 48075.74 2021-09-11 18:02:58.000 254 21280.21 459.70 43107.19 48075.77 2021-09-11 18:02:59.000 254 21280.18 459.69 43107.19 48075.76 2021-09-11 18:03:00.000 254 21280.22 459.70 43107.17 48075.82 2021-09-11 18:03:01.000 254 21280.22 459.68 43107.16 48075.78 2021-09-11 18:03:02.000 254 21280.20 459.71 43107.16 48075.79 2021-09-11 18:03:03.000 254 21280.21 459.74 43107.18 48075.81 2021-09-11 18:03:04.000 254 21280.21 459.74 43107.20 48075.81 2021-09-11 18:03:05.000 254 21280.22 459.75 43107.16 48075.83 2021-09-11 18:03:06.000 254 21280.23 459.76 43107.18 48075.79 2021-09-11 18:03:07.000 254 21280.23 459.80 43107.20 48075.83 2021-09-11 18:03:08.000 254 21280.24 459.83 43107.18 48075.82 2021-09-11 18:03:09.000 254 21280.28 459.82 43107.15 48075.81 2021-09-11 18:03:10.000 254 21280.29 459.81 43107.18 48075.81 2021-09-11 18:03:11.000 254 21280.27 459.80 43107.19 48075.78 2021-09-11 18:03:12.000 254 21280.27 459.80 43107.20 48075.84 2021-09-11 18:03:13.000 254 21280.20 459.83 43107.20 48075.79 2021-09-11 18:03:14.000 254 21280.17 459.78 43107.23 48075.84 2021-09-11 18:03:15.000 254 21280.16 459.75 43107.25 48075.80 2021-09-11 18:03:16.000 254 21280.13 459.74 43107.25 48075.81 2021-09-11 18:03:17.000 254 21280.07 459.78 43107.22 48075.83 2021-09-11 18:03:18.000 254 21280.06 459.81 43107.18 48075.77 2021-09-11 18:03:19.000 254 21280.06 459.81 43107.16 48075.74 2021-09-11 18:03:20.000 254 21280.05 459.80 43107.14 48075.78 2021-09-11 18:03:21.000 254 21280.11 459.81 43107.13 48075.71 2021-09-11 18:03:22.000 254 21280.11 459.84 43107.11 48075.76 2021-09-11 18:03:23.000 254 21280.13 459.84 43107.10 48075.71 2021-09-11 18:03:24.000 254 21280.14 459.87 43107.09 48075.70 2021-09-11 18:03:25.000 254 21280.15 459.88 43107.04 48075.72 2021-09-11 18:03:26.000 254 21280.20 459.89 43107.01 48075.67 2021-09-11 18:03:27.000 254 21280.18 459.94 43106.97 48075.66 2021-09-11 18:03:28.000 254 21280.11 460.00 43106.90 48075.60 2021-09-11 18:03:29.000 254 21280.10 460.01 43106.91 48075.53 2021-09-11 18:03:30.000 254 21280.07 460.02 43106.84 48075.52 2021-09-11 18:03:31.000 254 21280.03 460.05 43106.79 48075.43 2021-09-11 18:03:32.000 254 21280.03 460.01 43106.74 48075.36 2021-09-11 18:03:33.000 254 21280.02 459.96 43106.71 48075.38 2021-09-11 18:03:34.000 254 21280.00 459.90 43106.73 48075.30 2021-09-11 18:03:35.000 254 21280.00 459.88 43106.74 48075.29 2021-09-11 18:03:36.000 254 21279.98 459.82 43106.75 48075.30 2021-09-11 18:03:37.000 254 21280.01 459.78 43106.78 48075.31 2021-09-11 18:03:38.000 254 21280.02 459.75 43106.80 48075.37 2021-09-11 18:03:39.000 254 21280.02 459.70 43106.84 48075.38 2021-09-11 18:03:40.000 254 21280.08 459.69 43106.85 48075.40 2021-09-11 18:03:41.000 254 21280.09 459.67 43106.88 48075.44 2021-09-11 18:03:42.000 254 21280.11 459.64 43106.88 48075.49 2021-09-11 18:03:43.000 254 21280.13 459.63 43106.87 48075.53 2021-09-11 18:03:44.000 254 21280.16 459.64 43106.89 48075.51 2021-09-11 18:03:45.000 254 21280.16 459.69 43106.91 48075.48 2021-09-11 18:03:46.000 254 21280.13 459.73 43106.87 48075.49 2021-09-11 18:03:47.000 254 21280.16 459.76 43106.82 48075.49 2021-09-11 18:03:48.000 254 21280.17 459.75 43106.80 48075.47 2021-09-11 18:03:49.000 254 21280.20 459.74 43106.80 48075.40 2021-09-11 18:03:50.000 254 21280.17 459.74 43106.73 48075.44 2021-09-11 18:03:51.000 254 21280.18 459.74 43106.72 48075.38 2021-09-11 18:03:52.000 254 21280.17 459.75 43106.72 48075.42 2021-09-11 18:03:53.000 254 21280.16 459.74 43106.74 48075.38 2021-09-11 18:03:54.000 254 21280.11 459.74 43106.71 48075.40 2021-09-11 18:03:55.000 254 21280.06 459.80 43106.70 48075.39 2021-09-11 18:03:56.000 254 21280.02 459.84 43106.70 48075.33 2021-09-11 18:03:57.000 254 21279.98 459.90 43106.67 48075.29 2021-09-11 18:03:58.000 254 21279.95 459.92 43106.65 48075.22 2021-09-11 18:03:59.000 254 21279.91 459.92 43106.62 48075.24 2021-09-11 18:04:00.000 254 21279.92 459.96 43106.61 48075.14 2021-09-11 18:04:01.000 254 21279.86 460.01 43106.59 48075.18 2021-09-11 18:04:02.000 254 21279.86 460.01 43106.56 48075.10 2021-09-11 18:04:03.000 254 21279.89 459.99 43106.53 48075.10 2021-09-11 18:04:04.000 254 21279.93 459.94 43106.54 48075.06 2021-09-11 18:04:05.000 254 21279.93 459.91 43106.55 48075.09 2021-09-11 18:04:06.000 254 21279.97 459.83 43106.55 48075.11 2021-09-11 18:04:07.000 254 21280.04 459.75 43106.60 48075.14 2021-09-11 18:04:08.000 254 21280.05 459.73 43106.67 48075.24 2021-09-11 18:04:09.000 254 21280.10 459.70 43106.72 48075.28 2021-09-11 18:04:10.000 254 21280.09 459.65 43106.73 48075.34 2021-09-11 18:04:11.000 254 21280.14 459.63 43106.75 48075.34 2021-09-11 18:04:12.000 254 21280.17 459.62 43106.78 48075.40 2021-09-11 18:04:13.000 254 21280.15 459.63 43106.84 48075.41 2021-09-11 18:04:14.000 254 21280.17 459.60 43106.88 48075.45 2021-09-11 18:04:15.000 254 21280.15 459.57 43106.88 48075.53 2021-09-11 18:04:16.000 254 21280.14 459.53 43106.88 48075.47 2021-09-11 18:04:17.000 254 21280.12 459.53 43106.91 48075.55 2021-09-11 18:04:18.000 254 21280.12 459.50 43106.92 48075.53 2021-09-11 18:04:19.000 254 21280.12 459.46 43106.93 48075.54 2021-09-11 18:04:20.000 254 21280.10 459.45 43106.94 48075.55 2021-09-11 18:04:21.000 254 21280.10 459.42 43106.99 48075.55 2021-09-11 18:04:22.000 254 21280.10 459.38 43106.99 48075.61 2021-09-11 18:04:23.000 254 21280.05 459.37 43107.01 48075.59 2021-09-11 18:04:24.000 254 21280.06 459.36 43107.04 48075.61 2021-09-11 18:04:25.000 254 21280.04 459.38 43107.02 48075.60 2021-09-11 18:04:26.000 254 21280.03 459.37 43107.03 48075.60 2021-09-11 18:04:27.000 254 21280.00 459.36 43107.04 48075.65 2021-09-11 18:04:28.000 254 21280.03 459.31 43107.09 48075.61 2021-09-11 18:04:29.000 254 21280.02 459.28 43107.07 48075.59 2021-09-11 18:04:30.000 254 21280.03 459.23 43107.06 48075.60 2021-09-11 18:04:31.000 254 21280.03 459.23 43107.08 48075.60 2021-09-11 18:04:32.000 254 21280.01 459.21 43107.11 48075.66 2021-09-11 18:04:33.000 254 21280.01 459.20 43107.12 48075.63 2021-09-11 18:04:34.000 254 21279.99 459.24 43107.09 48075.62 2021-09-11 18:04:35.000 254 21279.96 459.27 43107.08 48075.66 2021-09-11 18:04:36.000 254 21280.01 459.25 43107.08 48075.60 2021-09-11 18:04:37.000 254 21280.04 459.22 43107.08 48075.65 2021-09-11 18:04:38.000 254 21280.05 459.20 43107.08 48075.61 2021-09-11 18:04:39.000 254 21280.05 459.20 43107.07 48075.61 2021-09-11 18:04:40.000 254 21280.04 459.16 43107.05 48075.63 2021-09-11 18:04:41.000 254 21280.04 459.12 43107.08 48075.64 2021-09-11 18:04:42.000 254 21280.01 459.13 43107.09 48075.65 2021-09-11 18:04:43.000 254 21279.98 459.11 43107.04 48075.67 2021-09-11 18:04:44.000 254 21279.97 459.13 43107.08 48075.61 2021-09-11 18:04:45.000 254 21279.97 459.16 43107.06 48075.64 2021-09-11 18:04:46.000 254 21279.95 459.16 43107.06 48075.65 2021-09-11 18:04:47.000 254 21279.96 459.16 43107.07 48075.60 2021-09-11 18:04:48.000 254 21279.94 459.18 43107.06 48075.60 2021-09-11 18:04:49.000 254 21279.95 459.17 43107.04 48075.55 2021-09-11 18:04:50.000 254 21279.95 459.18 43107.04 48075.57 2021-09-11 18:04:51.000 254 21279.97 459.19 43107.02 48075.56 2021-09-11 18:04:52.000 254 21279.96 459.24 43107.01 48075.54 2021-09-11 18:04:53.000 254 21279.90 459.32 43106.97 48075.49 2021-09-11 18:04:54.000 254 21279.85 459.38 43106.94 48075.48 2021-09-11 18:04:55.000 254 21279.86 459.41 43106.90 48075.48 2021-09-11 18:04:56.000 254 21279.84 459.42 43106.87 48075.38 2021-09-11 18:04:57.000 254 21279.79 459.45 43106.81 48075.38 2021-09-11 18:04:58.000 254 21279.78 459.50 43106.78 48075.31 2021-09-11 18:04:59.000 254 21279.79 459.49 43106.77 48075.30 2021-09-11 18:05:00.000 254 21279.79 459.50 43106.73 48075.23 2021-09-11 18:05:01.000 254 21279.77 459.48 43106.71 48075.24 2021-09-11 18:05:02.000 254 21279.74 459.46 43106.71 48075.21 2021-09-11 18:05:03.000 254 21279.70 459.41 43106.69 48075.18 2021-09-11 18:05:04.000 254 21279.69 459.39 43106.71 48075.21 2021-09-11 18:05:05.000 254 21279.72 459.37 43106.75 48075.21 2021-09-11 18:05:06.000 254 21279.73 459.33 43106.77 48075.20 2021-09-11 18:05:07.000 254 21279.73 459.28 43106.76 48075.21 2021-09-11 18:05:08.000 254 21279.74 459.23 43106.82 48075.28 2021-09-11 18:05:09.000 254 21279.73 459.27 43106.83 48075.27 2021-09-11 18:05:10.000 254 21279.72 459.28 43106.86 48075.27 2021-09-11 18:05:11.000 254 21279.74 459.25 43106.86 48075.33 2021-09-11 18:05:12.000 254 21279.74 459.25 43106.86 48075.27 2021-09-11 18:05:13.000 254 21279.74 459.27 43106.86 48075.33 2021-09-11 18:05:14.000 254 21279.78 459.29 43106.86 48075.32 2021-09-11 18:05:15.000 254 21279.83 459.28 43106.83 48075.34 2021-09-11 18:05:16.000 254 21279.86 459.29 43106.83 48075.31 2021-09-11 18:05:17.000 254 21279.90 459.31 43106.83 48075.39 2021-09-11 18:05:18.000 254 21279.94 459.34 43106.81 48075.34 2021-09-11 18:05:19.000 254 21279.98 459.34 43106.79 48075.37 2021-09-11 18:05:20.000 254 21279.99 459.33 43106.82 48075.35 2021-09-11 18:05:21.000 254 21279.96 459.35 43106.82 48075.41 2021-09-11 18:05:22.000 254 21279.92 459.33 43106.86 48075.32 2021-09-11 18:05:23.000 254 21279.92 459.31 43106.86 48075.37 2021-09-11 18:05:24.000 254 21279.93 459.31 43106.87 48075.37 2021-09-11 18:05:25.000 254 21279.91 459.31 43106.85 48075.33 2021-09-11 18:05:26.000 254 21279.87 459.33 43106.85 48075.39 2021-09-11 18:05:27.000 254 21279.86 459.32 43106.86 48075.36 2021-09-11 18:05:28.000 254 21279.83 459.35 43106.89 48075.35 2021-09-11 18:05:29.000 254 21279.83 459.37 43106.85 48075.40 2021-09-11 18:05:30.000 254 21279.81 459.41 43106.82 48075.35 2021-09-11 18:05:31.000 254 21279.88 459.41 43106.84 48075.30 2021-09-11 18:05:32.000 254 21279.91 459.41 43106.83 48075.34 2021-09-11 18:05:33.000 254 21279.91 459.45 43106.84 48075.39 2021-09-11 18:05:34.000 254 21279.95 459.45 43106.82 48075.34 2021-09-11 18:05:35.000 254 21279.95 459.45 43106.81 48075.35 2021-09-11 18:05:36.000 254 21279.93 459.47 43106.78 48075.35 2021-09-11 18:05:37.000 254 21279.97 459.47 43106.77 48075.32 2021-09-11 18:05:38.000 254 21279.93 459.46 43106.78 48075.37 2021-09-11 18:05:39.000 254 21279.93 459.46 43106.80 48075.30 2021-09-11 18:05:40.000 254 21279.91 459.46 43106.78 48075.35 2021-09-11 18:05:41.000 254 21279.91 459.46 43106.78 48075.28 2021-09-11 18:05:42.000 254 21279.90 459.47 43106.77 48075.30 2021-09-11 18:05:43.000 254 21279.91 459.46 43106.77 48075.34 2021-09-11 18:05:44.000 254 21279.92 459.46 43106.77 48075.29 2021-09-11 18:05:45.000 254 21279.90 459.49 43106.76 48075.31 2021-09-11 18:05:46.000 254 21279.90 459.50 43106.73 48075.34 2021-09-11 18:05:47.000 254 21279.94 459.50 43106.73 48075.28 2021-09-11 18:05:48.000 254 21279.95 459.50 43106.73 48075.33 2021-09-11 18:05:49.000 254 21279.92 459.52 43106.76 48075.29 2021-09-11 18:05:50.000 254 21279.91 459.48 43106.73 48075.23 2021-09-11 18:05:51.000 254 21279.94 459.47 43106.75 48075.32 2021-09-11 18:05:52.000 254 21279.95 459.47 43106.76 48075.29 2021-09-11 18:05:53.000 254 21279.93 459.48 43106.76 48075.28 2021-09-11 18:05:54.000 254 21279.95 459.50 43106.72 48075.34 2021-09-11 18:05:55.000 254 21280.01 459.52 43106.73 48075.25 2021-09-11 18:05:56.000 254 21280.00 459.50 43106.72 48075.29 2021-09-11 18:05:57.000 254 21280.00 459.48 43106.74 48075.28 2021-09-11 18:05:58.000 254 21279.99 459.48 43106.71 48075.30 2021-09-11 18:05:59.000 254 21280.03 459.49 43106.73 48075.36 2021-09-11 18:06:00.000 254 21280.03 459.52 43106.75 48075.32 2021-09-11 18:06:01.000 254 21280.05 459.53 43106.76 48075.36 2021-09-11 18:06:02.000 254 21280.03 459.52 43106.75 48075.36 2021-09-11 18:06:03.000 254 21280.03 459.54 43106.77 48075.33 2021-09-11 18:06:04.000 254 21280.00 459.57 43106.75 48075.37 2021-09-11 18:06:05.000 254 21280.01 459.56 43106.78 48075.32 2021-09-11 18:06:06.000 254 21279.97 459.56 43106.80 48075.37 2021-09-11 18:06:07.000 254 21279.97 459.53 43106.78 48075.34 2021-09-11 18:06:08.000 254 21279.92 459.56 43106.82 48075.33 2021-09-11 18:06:09.000 254 21279.90 459.58 43106.81 48075.35 2021-09-11 18:06:10.000 254 21279.86 459.56 43106.80 48075.31 2021-09-11 18:06:11.000 254 21279.85 459.54 43106.78 48075.29 2021-09-11 18:06:12.000 254 21279.84 459.54 43106.78 48075.31 2021-09-11 18:06:13.000 254 21279.84 459.56 43106.77 48075.31 2021-09-11 18:06:14.000 254 21279.87 459.55 43106.78 48075.27 2021-09-11 18:06:15.000 254 21279.89 459.55 43106.79 48075.31 2021-09-11 18:06:16.000 254 21279.88 459.52 43106.80 48075.31 2021-09-11 18:06:17.000 254 21279.89 459.46 43106.80 48075.27 2021-09-11 18:06:18.000 254 21279.89 459.45 43106.84 48075.35 2021-09-11 18:06:19.000 254 21279.87 459.44 43106.88 48075.36 2021-09-11 18:06:20.000 254 21279.88 459.42 43106.86 48075.34 2021-09-11 18:06:21.000 254 21279.89 459.43 43106.86 48075.39 2021-09-11 18:06:22.000 254 21279.87 459.41 43106.86 48075.34 2021-09-11 18:06:23.000 254 21279.86 459.37 43106.88 48075.39 2021-09-11 18:06:24.000 254 21279.85 459.29 43106.91 48075.37 2021-09-11 18:06:25.000 254 21279.84 459.24 43106.97 48075.41 2021-09-11 18:06:26.000 254 21279.84 459.16 43107.03 48075.50 2021-09-11 18:06:27.000 254 21279.86 459.13 43107.10 48075.53 2021-09-11 18:06:28.000 254 21279.91 459.07 43107.14 48075.54 2021-09-11 18:06:29.000 254 21279.87 459.05 43107.18 48075.64 2021-09-11 18:06:30.000 254 21279.88 459.06 43107.20 48075.64 2021-09-11 18:06:31.000 254 21279.87 459.06 43107.20 48075.66 2021-09-11 18:06:32.000 254 21279.86 459.10 43107.21 48075.72 2021-09-11 18:06:33.000 254 21279.89 459.12 43107.23 48075.68 2021-09-11 18:06:34.000 254 21279.91 459.12 43107.19 48075.68 2021-09-11 18:06:35.000 254 21279.92 459.14 43107.16 48075.66 2021-09-11 18:06:36.000 254 21279.93 459.13 43107.17 48075.66 2021-09-11 18:06:37.000 254 21279.95 459.12 43107.15 48075.67 2021-09-11 18:06:38.000 254 21279.89 459.11 43107.16 48075.65 2021-09-11 18:06:39.000 254 21279.90 459.06 43107.16 48075.63 2021-09-11 18:06:40.000 254 21279.92 459.05 43107.17 48075.63 2021-09-11 18:06:41.000 254 21279.91 459.08 43107.17 48075.64 2021-09-11 18:06:42.000 254 21279.93 459.06 43107.17 48075.71 2021-09-11 18:06:43.000 254 21279.97 459.06 43107.15 48075.69 2021-09-11 18:06:44.000 254 21280.02 459.05 43107.14 48075.67 2021-09-11 18:06:45.000 254 21279.98 459.07 43107.16 48075.71 2021-09-11 18:06:46.000 254 21279.98 459.06 43107.20 48075.68 2021-09-11 18:06:47.000 254 21279.96 459.07 43107.19 48075.72 2021-09-11 18:06:48.000 254 21279.98 459.09 43107.20 48075.71 2021-09-11 18:06:49.000 254 21280.00 459.10 43107.21 48075.72 2021-09-11 18:06:50.000 254 21280.02 459.16 43107.21 48075.73 2021-09-11 18:06:51.000 254 21280.03 459.22 43107.18 48075.74 2021-09-11 18:06:52.000 254 21280.06 459.27 43107.14 48075.71 2021-09-11 18:06:53.000 254 21280.09 459.28 43107.12 48075.70 2021-09-11 18:06:54.000 254 21280.08 459.27 43107.06 48075.63 2021-09-11 18:06:55.000 254 21280.09 459.27 43107.07 48075.65 2021-09-11 18:06:56.000 254 21280.06 459.28 43107.04 48075.64 2021-09-11 18:06:57.000 254 21280.05 459.30 43107.01 48075.61 2021-09-11 18:06:58.000 254 21280.05 459.33 43107.01 48075.56 2021-09-11 18:06:59.000 254 21280.00 459.39 43106.96 48075.51 2021-09-11 18:07:00.000 254 21280.02 459.42 43106.91 48075.50 2021-09-11 18:07:01.000 254 21280.06 459.42 43106.90 48075.51 2021-09-11 18:07:02.000 254 21280.03 459.47 43106.88 48075.47 2021-09-11 18:07:03.000 254 21279.98 459.55 43106.85 48075.45 2021-09-11 18:07:04.000 254 21279.99 459.56 43106.83 48075.40 2021-09-11 18:07:05.000 254 21279.97 459.57 43106.81 48075.37 2021-09-11 18:07:06.000 254 21279.95 459.54 43106.79 48075.30 2021-09-11 18:07:07.000 254 21279.92 459.54 43106.76 48075.36 2021-09-11 18:07:08.000 254 21279.91 459.51 43106.77 48075.26 2021-09-11 18:07:09.000 254 21279.91 459.50 43106.77 48075.32 2021-09-11 18:07:10.000 254 21279.89 459.51 43106.77 48075.29 2021-09-11 18:07:11.000 254 21279.91 459.50 43106.77 48075.31 2021-09-11 18:07:12.000 254 21279.93 459.50 43106.75 48075.34 2021-09-11 18:07:13.000 254 21279.98 459.48 43106.80 48075.30 2021-09-11 18:07:14.000 254 21279.98 459.47 43106.79 48075.36 2021-09-11 18:07:15.000 254 21280.06 459.47 43106.83 48075.40 2021-09-11 18:07:16.000 254 21280.11 459.49 43106.83 48075.40 2021-09-11 18:07:17.000 254 21280.12 459.52 43106.82 48075.47 2021-09-11 18:07:18.000 254 21280.10 459.56 43106.84 48075.43 2021-09-11 18:07:19.000 254 21280.06 459.62 43106.77 48075.41 2021-09-11 18:07:20.000 254 21280.02 459.59 43106.73 48075.40 2021-09-11 18:07:21.000 254 21279.96 459.58 43106.73 48075.34 2021-09-11 18:07:22.000 254 21279.98 459.54 43106.72 48075.29 2021-09-11 18:07:23.000 254 21279.97 459.48 43106.73 48075.29 2021-09-11 18:07:24.000 254 21279.96 459.42 43106.77 48075.32 2021-09-11 18:07:25.000 254 21279.96 459.36 43106.80 48075.37 2021-09-11 18:07:26.000 254 21279.97 459.31 43106.84 48075.38 2021-09-11 18:07:27.000 254 21279.93 459.29 43106.89 48075.37 2021-09-11 18:07:28.000 254 21279.93 459.23 43106.94 48075.44 2021-09-11 18:07:29.000 254 21279.93 459.24 43106.99 48075.48 2021-09-11 18:07:30.000 254 21279.93 459.25 43106.98 48075.48 2021-09-11 18:07:31.000 254 21279.97 459.31 43106.96 48075.51 2021-09-11 18:07:32.000 254 21279.98 459.36 43106.97 48075.52 2021-09-11 18:07:33.000 254 21279.99 459.38 43106.93 48075.51 2021-09-11 18:07:34.000 254 21280.04 459.37 43106.89 48075.48 2021-09-11 18:07:35.000 254 21280.00 459.37 43106.89 48075.48 2021-09-11 18:07:36.000 254 21279.97 459.35 43106.89 48075.45 2021-09-11 18:07:37.000 254 21279.94 459.36 43106.90 48075.43 2021-09-11 18:07:38.000 254 21279.96 459.34 43106.92 48075.41 2021-09-11 18:07:39.000 254 21279.99 459.35 43106.94 48075.48 2021-09-11 18:07:40.000 254 21279.99 459.41 43106.92 48075.43 2021-09-11 18:07:41.000 254 21279.97 459.40 43106.90 48075.45 2021-09-11 18:07:42.000 254 21280.03 459.38 43106.87 48075.46 2021-09-11 18:07:43.000 254 21280.08 459.38 43106.89 48075.45 2021-09-11 18:07:44.000 254 21280.10 459.36 43106.90 48075.51 2021-09-11 18:07:45.000 254 21280.11 459.34 43106.92 48075.49 2021-09-11 18:07:46.000 254 21280.15 459.31 43106.96 48075.58 2021-09-11 18:07:47.000 254 21280.20 459.31 43106.95 48075.60 2021-09-11 18:07:48.000 254 21280.21 459.30 43106.97 48075.60 2021-09-11 18:07:49.000 254 21280.21 459.34 43106.98 48075.65 2021-09-11 18:07:50.000 254 21280.24 459.34 43107.03 48075.70 2021-09-11 18:07:51.000 254 21280.22 459.35 43107.05 48075.66 2021-09-11 18:07:52.000 254 21280.25 459.36 43107.07 48075.69 2021-09-11 18:07:53.000 254 21280.26 459.34 43107.05 48075.72 2021-09-11 18:07:54.000 254 21280.25 459.36 43107.06 48075.69 2021-09-11 18:07:55.000 254 21280.23 459.39 43107.03 48075.73 2021-09-11 18:07:56.000 254 21280.24 459.38 43107.01 48075.72 2021-09-11 18:07:57.000 254 21280.23 459.39 43107.01 48075.66 2021-09-11 18:07:58.000 254 21280.23 459.39 43107.02 48075.75 2021-09-11 18:07:59.000 254 21280.24 459.43 43107.01 48075.70 2021-09-11 18:08:00.000 254 21280.27 459.45 43106.98 48075.67 2021-09-11 18:08:01.000 254 21280.28 459.49 43106.97 48075.68 2021-09-11 18:08:02.000 254 21280.29 459.51 43106.97 48075.71 2021-09-11 18:08:03.000 254 21280.32 459.50 43106.95 48075.65 2021-09-11 18:08:04.000 254 21280.35 459.48 43106.93 48075.72 2021-09-11 18:08:05.000 254 21280.34 459.54 43106.94 48075.70 2021-09-11 18:08:06.000 254 21280.31 459.60 43106.94 48075.70 2021-09-11 18:08:07.000 254 21280.27 459.76 43106.88 48075.66 2021-09-11 18:08:08.000 254 21280.22 459.83 43106.81 48075.65 2021-09-11 18:08:09.000 254 21280.18 459.87 43106.78 48075.52 2021-09-11 18:08:10.000 254 21280.19 459.88 43106.74 48075.52 2021-09-11 18:08:11.000 254 21280.12 459.92 43106.70 48075.41 2021-09-11 18:08:12.000 254 21280.11 459.93 43106.71 48075.37 2021-09-11 18:08:13.000 254 21280.07 459.92 43106.66 48075.40 2021-09-11 18:08:14.000 254 21280.07 459.91 43106.65 48075.32 2021-09-11 18:08:15.000 254 21280.10 459.91 43106.63 48075.31 2021-09-11 18:08:16.000 254 21280.08 459.91 43106.62 48075.27 2021-09-11 18:08:17.000 254 21280.07 459.90 43106.63 48075.29 2021-09-11 18:08:18.000 254 21280.08 459.90 43106.60 48075.27 2021-09-11 18:08:19.000 254 21280.07 459.91 43106.62 48075.26 2021-09-11 18:08:20.000 254 21280.05 459.94 43106.57 48075.29 2021-09-11 18:08:21.000 254 21280.07 459.98 43106.58 48075.27 2021-09-11 18:08:22.000 254 21280.09 459.96 43106.59 48075.22 2021-09-11 18:08:23.000 254 21280.11 459.96 43106.59 48075.27 2021-09-11 18:08:24.000 254 21280.11 459.95 43106.59 48075.26 2021-09-11 18:08:25.000 254 21280.11 459.97 43106.57 48075.25 2021-09-11 18:08:26.000 254 21280.14 459.97 43106.58 48075.29 2021-09-11 18:08:27.000 254 21280.18 459.94 43106.60 48075.27 2021-09-11 18:08:28.000 254 21280.15 459.95 43106.59 48075.25 2021-09-11 18:08:29.000 254 21280.18 459.98 43106.58 48075.30 2021-09-11 18:08:30.000 254 21280.18 459.97 43106.58 48075.25 2021-09-11 18:08:31.000 254 21280.20 459.94 43106.59 48075.28 2021-09-11 18:08:32.000 254 21280.22 459.88 43106.60 48075.28 2021-09-11 18:08:33.000 254 21280.22 459.82 43106.63 48075.30 2021-09-11 18:08:34.000 254 21280.23 459.81 43106.68 48075.41 2021-09-11 18:08:35.000 254 21280.25 459.79 43106.72 48075.38 2021-09-11 18:08:36.000 254 21280.30 459.73 43106.76 48075.43 2021-09-11 18:08:37.000 254 21280.33 459.66 43106.80 48075.50 2021-09-11 18:08:38.000 254 21280.37 459.60 43106.86 48075.51 2021-09-11 18:08:39.000 254 21280.43 459.54 43106.88 48075.62 2021-09-11 18:08:40.000 254 21280.44 459.48 43106.96 48075.67 2021-09-11 18:08:41.000 254 21280.48 459.44 43107.03 48075.78 2021-09-11 18:08:42.000 254 21280.51 459.39 43107.15 48075.83 2021-09-11 18:08:43.000 254 21280.55 459.34 43107.19 48075.87 2021-09-11 18:08:44.000 254 21280.58 459.30 43107.22 48075.98 2021-09-11 18:08:45.000 254 21280.61 459.33 43107.27 48076.07 2021-09-11 18:08:46.000 254 21280.59 459.35 43107.29 48076.03 2021-09-11 18:08:47.000 254 21280.54 459.42 43107.27 48076.09 2021-09-11 18:08:48.000 254 21280.53 459.47 43107.26 48076.06 2021-09-11 18:08:49.000 254 21280.54 459.49 43107.23 48076.03 2021-09-11 18:08:50.000 254 21280.55 459.49 43107.22 48076.03 2021-09-11 18:08:51.000 254 21280.54 459.49 43107.22 48076.04 2021-09-11 18:08:52.000 254 21280.57 459.45 43107.23 48076.04 2021-09-11 18:08:53.000 254 21280.60 459.37 43107.26 48076.02 2021-09-11 18:08:54.000 254 21280.55 459.32 43107.28 48076.07 2021-09-11 18:08:55.000 254 21280.56 459.29 43107.34 48076.08 2021-09-11 18:08:56.000 254 21280.56 459.28 43107.38 48076.11 2021-09-11 18:08:57.000 254 21280.58 459.28 43107.37 48076.13 2021-09-11 18:08:58.000 254 21280.59 459.27 43107.37 48076.13 2021-09-11 18:08:59.000 254 21280.58 459.28 43107.37 48076.18 2021-09-11 18:09:00.000 254 21280.58 459.27 43107.37 48076.18 2021-09-11 18:09:01.000 254 21280.58 459.31 43107.39 48076.15 2021-09-11 18:09:02.000 254 21280.61 459.29 43107.41 48076.19 2021-09-11 18:09:03.000 254 21280.63 459.27 43107.45 48076.23 2021-09-11 18:09:04.000 254 21280.63 459.25 43107.48 48076.22 2021-09-11 18:09:05.000 254 21280.63 459.23 43107.48 48076.22 2021-09-11 18:09:06.000 254 21280.62 459.24 43107.45 48076.29 2021-09-11 18:09:07.000 254 21280.67 459.25 43107.48 48076.24 2021-09-11 18:09:08.000 254 21280.70 459.25 43107.47 48076.27 2021-09-11 18:09:09.000 254 21280.69 459.25 43107.46 48076.29 2021-09-11 18:09:10.000 254 21280.72 459.26 43107.44 48076.27 2021-09-11 18:09:11.000 254 21280.72 459.28 43107.41 48076.28 2021-09-11 18:09:12.000 254 21280.75 459.25 43107.41 48076.26 2021-09-11 18:09:13.000 254 21280.80 459.21 43107.43 48076.27 2021-09-11 18:09:14.000 254 21280.82 459.21 43107.48 48076.33 2021-09-11 18:09:15.000 254 21280.81 459.21 43107.49 48076.32 2021-09-11 18:09:16.000 254 21280.83 459.23 43107.49 48076.33 2021-09-11 18:09:17.000 254 21280.86 459.25 43107.49 48076.39 2021-09-11 18:09:18.000 254 21280.86 459.31 43107.43 48076.38 2021-09-11 18:09:19.000 254 21280.82 459.39 43107.36 48076.32 2021-09-11 18:09:20.000 254 21280.80 459.49 43107.30 48076.27 2021-09-11 18:09:21.000 254 21280.73 459.53 43107.24 48076.16 2021-09-11 18:09:22.000 254 21280.69 459.55 43107.17 48076.11 2021-09-11 18:09:23.000 254 21280.66 459.55 43107.13 48076.09 2021-09-11 18:09:24.000 254 21280.66 459.54 43107.11 48075.97 2021-09-11 18:09:25.000 254 21280.65 459.55 43107.09 48075.97 2021-09-11 18:09:26.000 254 21280.64 459.60 43107.03 48075.95 2021-09-11 18:09:27.000 254 21280.58 459.65 43106.99 48075.92 2021-09-11 18:09:28.000 254 21280.53 459.73 43106.97 48075.86 2021-09-11 18:09:29.000 254 21280.53 459.80 43106.92 48075.79 2021-09-11 18:09:30.000 254 21280.52 459.81 43106.88 48075.78 2021-09-11 18:09:31.000 254 21280.53 459.85 43106.84 48075.69 2021-09-11 18:09:32.000 254 21280.52 459.86 43106.80 48075.70 2021-09-11 18:09:33.000 254 21280.52 459.89 43106.78 48075.65 2021-09-11 18:09:34.000 254 21280.49 459.89 43106.77 48075.61 2021-09-11 18:09:35.000 254 21280.48 459.88 43106.77 48075.58 2021-09-11 18:09:36.000 254 21280.49 459.89 43106.76 48075.59 2021-09-11 18:09:37.000 254 21280.50 459.92 43106.74 48075.59 2021-09-11 18:09:38.000 254 21280.51 459.93 43106.73 48075.57 2021-09-11 18:09:39.000 254 21280.52 459.95 43106.76 48075.59 2021-09-11 18:09:40.000 254 21280.52 459.96 43106.76 48075.58 2021-09-11 18:09:41.000 254 21280.51 459.99 43106.76 48075.57 2021-09-11 18:09:42.000 254 21280.53 459.97 43106.71 48075.60 2021-09-11 18:09:43.000 254 21280.54 460.00 43106.72 48075.61 2021-09-11 18:09:44.000 254 21280.53 460.03 43106.72 48075.60 2021-09-11 18:09:45.000 254 21280.55 460.04 43106.73 48075.61 2021-09-11 18:09:46.000 254 21280.57 460.08 43106.70 48075.52 2021-09-11 18:09:47.000 254 21280.61 460.08 43106.66 48075.59 2021-09-11 18:09:48.000 254 21280.63 460.07 43106.65 48075.54 2021-09-11 18:09:49.000 254 21280.62 460.07 43106.63 48075.56 2021-09-11 18:09:50.000 254 21280.66 460.06 43106.66 48075.59 2021-09-11 18:09:51.000 254 21280.67 460.04 43106.69 48075.60 2021-09-11 18:09:52.000 254 21280.73 459.98 43106.69 48075.58 2021-09-11 18:09:53.000 254 21280.77 459.96 43106.73 48075.63 2021-09-11 18:09:54.000 254 21280.80 459.98 43106.76 48075.64 2021-09-11 18:09:55.000 254 21280.82 459.96 43106.77 48075.67 2021-09-11 18:09:56.000 254 21280.81 459.96 43106.76 48075.74 2021-09-11 18:09:57.000 254 21280.79 459.94 43106.79 48075.73 2021-09-11 18:09:58.000 254 21280.75 459.93 43106.84 48075.72 2021-09-11 18:09:59.000 254 21280.72 459.99 43106.81 48075.78 2021-09-11 18:10:00.000 254 21280.71 460.07 43106.77 48075.71 2021-09-11 18:10:01.000 254 21280.66 460.13 43106.72 48075.72 2021-09-11 18:10:02.000 254 21280.67 460.16 43106.73 48075.68 2021-09-11 18:10:03.000 254 21280.66 460.13 43106.70 48075.57 2021-09-11 18:10:04.000 254 21280.66 460.10 43106.71 48075.60 2021-09-11 18:10:05.000 254 21280.67 460.09 43106.71 48075.60 2021-09-11 18:10:06.000 254 21280.70 460.09 43106.71 48075.56 2021-09-11 18:10:07.000 254 21280.69 460.08 43106.69 48075.63 2021-09-11 18:10:08.000 254 21280.69 460.07 43106.66 48075.57 2021-09-11 18:10:09.000 254 21280.66 460.11 43106.66 48075.59 2021-09-11 18:10:10.000 254 21280.72 460.07 43106.67 48075.58 2021-09-11 18:10:11.000 254 21280.74 460.06 43106.68 48075.63 2021-09-11 18:10:12.000 254 21280.72 460.04 43106.68 48075.59 2021-09-11 18:10:13.000 254 21280.72 460.01 43106.69 48075.63 2021-09-11 18:10:14.000 254 21280.70 459.99 43106.74 48075.63 2021-09-11 18:10:15.000 254 21280.70 459.94 43106.76 48075.65 2021-09-11 18:10:16.000 254 21280.68 459.92 43106.79 48075.64 2021-09-11 18:10:17.000 254 21280.64 459.90 43106.82 48075.72 2021-09-11 18:10:18.000 254 21280.59 459.89 43106.85 48075.65 2021-09-11 18:10:19.000 254 21280.55 459.85 43106.88 48075.69 2021-09-11 18:10:20.000 254 21280.55 459.84 43106.88 48075.71 2021-09-11 18:10:21.000 254 21280.50 459.84 43106.88 48075.67 2021-09-11 18:10:22.000 254 21280.50 459.84 43106.90 48075.74 2021-09-11 18:10:23.000 254 21280.48 459.85 43106.90 48075.71 2021-09-11 18:10:24.000 254 21280.50 459.81 43106.95 48075.74 2021-09-11 18:10:25.000 254 21280.48 459.81 43106.94 48075.74 2021-09-11 18:10:26.000 254 21280.47 459.81 43106.96 48075.76 2021-09-11 18:10:27.000 254 21280.46 459.80 43107.00 48075.81 2021-09-11 18:10:28.000 254 21280.44 459.80 43107.04 48075.79 2021-09-11 18:10:29.000 254 21280.45 459.81 43107.03 48075.81 2021-09-11 18:10:30.000 254 21280.46 459.86 43107.02 48075.83 2021-09-11 18:10:31.000 254 21280.44 459.89 43107.07 48075.83 2021-09-11 18:10:32.000 254 21280.47 459.92 43107.07 48075.85 2021-09-11 18:10:33.000 254 21280.47 459.93 43107.07 48075.81 2021-09-11 18:10:34.000 254 21280.47 459.93 43107.07 48075.89 2021-09-11 18:10:35.000 254 21280.47 459.93 43107.10 48075.83 2021-09-11 18:10:36.000 254 21280.48 459.94 43107.11 48075.88 2021-09-11 18:10:37.000 254 21280.49 459.98 43107.09 48075.87 2021-09-11 18:10:38.000 254 21280.49 460.01 43107.10 48075.88 2021-09-11 18:10:39.000 254 21280.47 460.04 43107.09 48075.88 2021-09-11 18:10:40.000 254 21280.53 460.05 43107.11 48075.92 2021-09-11 18:10:41.000 254 21280.55 460.06 43107.08 48075.87 2021-09-11 18:10:42.000 254 21280.56 460.06 43107.05 48075.89 2021-09-11 18:10:43.000 254 21280.55 460.06 43107.05 48075.90 2021-09-11 18:10:44.000 254 21280.62 459.99 43107.05 48075.88 2021-09-11 18:10:45.000 254 21280.64 459.95 43107.10 48075.94 2021-09-11 18:10:46.000 254 21280.65 459.89 43107.13 48075.93 2021-09-11 18:10:47.000 254 21280.70 459.85 43107.16 48075.95 2021-09-11 18:10:48.000 254 21280.73 459.84 43107.15 48075.98 2021-09-11 18:10:49.000 254 21280.75 459.82 43107.19 48076.02 2021-09-11 18:10:50.000 254 21280.74 459.80 43107.21 48076.09 2021-09-11 18:10:51.000 254 21280.73 459.81 43107.24 48076.08 2021-09-11 18:10:52.000 254 21280.75 459.79 43107.26 48076.09 2021-09-11 18:10:53.000 254 21280.71 459.78 43107.28 48076.16 2021-09-11 18:10:54.000 254 21280.72 459.78 43107.29 48076.13 2021-09-11 18:10:55.000 254 21280.75 459.78 43107.30 48076.15 2021-09-11 18:10:56.000 254 21280.75 459.80 43107.33 48076.13 2021-09-11 18:10:57.000 254 21280.74 459.75 43107.31 48076.19 2021-09-11 18:10:58.000 254 21280.75 459.72 43107.36 48076.17 2021-09-11 18:10:59.000 254 21280.78 459.69 43107.43 48076.26 2021-09-11 18:11:00.000 254 21280.80 459.66 43107.43 48076.25 2021-09-11 18:11:01.000 254 21280.81 459.66 43107.42 48076.29 2021-09-11 18:11:02.000 254 21280.82 459.66 43107.44 48076.31 2021-09-11 18:11:03.000 254 21280.84 459.64 43107.46 48076.35 2021-09-11 18:11:04.000 254 21280.89 459.65 43107.50 48076.41 2021-09-11 18:11:05.000 254 21280.90 459.63 43107.54 48076.42 2021-09-11 18:11:06.000 254 21280.94 459.62 43107.59 48076.48 2021-09-11 18:11:07.000 254 21280.97 459.60 43107.62 48076.50 2021-09-11 18:11:08.000 254 21280.94 459.63 43107.64 48076.53 2021-09-11 18:11:09.000 254 21280.92 459.65 43107.69 48076.57 2021-09-11 18:11:10.000 254 21280.93 459.65 43107.72 48076.58 2021-09-11 18:11:11.000 254 21280.90 459.65 43107.71 48076.57 2021-09-11 18:11:12.000 254 21280.90 459.62 43107.71 48076.59 2021-09-11 18:11:13.000 254 21280.91 459.64 43107.71 48076.62 2021-09-11 18:11:14.000 254 21280.96 459.64 43107.74 48076.61 2021-09-11 18:11:15.000 254 21281.03 459.61 43107.73 48076.68 2021-09-11 18:11:16.000 254 21281.05 459.58 43107.74 48076.66 2021-09-11 18:11:17.000 254 21281.08 459.59 43107.75 48076.68 2021-09-11 18:11:18.000 254 21281.07 459.63 43107.76 48076.71 2021-09-11 18:11:19.000 254 21281.06 459.65 43107.68 48076.70 2021-09-11 18:11:20.000 254 21281.04 459.68 43107.66 48076.65 2021-09-11 18:11:21.000 254 21281.05 459.69 43107.62 48076.61 2021-09-11 18:11:22.000 254 21281.05 459.69 43107.61 48076.62 2021-09-11 18:11:23.000 254 21281.04 459.66 43107.59 48076.55 2021-09-11 18:11:24.000 254 21281.06 459.65 43107.58 48076.56 2021-09-11 18:11:25.000 254 21281.06 459.66 43107.56 48076.55 2021-09-11 18:11:26.000 254 21281.04 459.61 43107.58 48076.57 2021-09-11 18:11:27.000 254 21281.02 459.59 43107.55 48076.54 2021-09-11 18:11:28.000 254 21280.99 459.59 43107.56 48076.55 2021-09-11 18:11:29.000 254 21281.01 459.56 43107.56 48076.56 2021-09-11 18:11:30.000 254 21280.98 459.50 43107.56 48076.47 2021-09-11 18:11:31.000 254 21280.94 459.50 43107.57 48076.55 2021-09-11 18:11:32.000 254 21280.91 459.48 43107.56 48076.47 2021-09-11 18:11:33.000 254 21280.93 459.43 43107.59 48076.52 2021-09-11 18:11:34.000 254 21280.94 459.38 43107.58 48076.49 2021-09-11 18:11:35.000 254 21280.94 459.33 43107.62 48076.51 2021-09-11 18:11:36.000 254 21280.88 459.30 43107.62 48076.52 2021-09-11 18:11:37.000 254 21280.84 459.27 43107.57 48076.42 2021-09-11 18:11:38.000 254 21280.81 459.24 43107.60 48076.41 2021-09-11 18:11:39.000 254 21280.79 459.27 43107.57 48076.47 2021-09-11 18:11:40.000 254 21280.75 459.28 43107.51 48076.39 2021-09-11 18:11:41.000 254 21280.73 459.30 43107.50 48076.37 2021-09-11 18:11:42.000 254 21280.68 459.39 43107.44 48076.34 2021-09-11 18:11:43.000 254 21280.64 459.45 43107.37 48076.24 2021-09-11 18:11:44.000 254 21280.61 459.47 43107.34 48076.17 2021-09-11 18:11:45.000 254 21280.58 459.50 43107.28 48076.16 2021-09-11 18:11:46.000 254 21280.57 459.48 43107.23 48076.07 2021-09-11 18:11:47.000 254 21280.56 459.48 43107.24 48076.02 2021-09-11 18:11:48.000 254 21280.57 459.48 43107.19 48076.03 2021-09-11 18:11:49.000 254 21280.59 459.49 43107.15 48076.03 2021-09-11 18:11:50.000 254 21280.64 459.48 43107.16 48075.99 2021-09-11 18:11:51.000 254 21280.66 459.43 43107.17 48076.03 2021-09-11 18:11:52.000 254 21280.67 459.37 43107.18 48075.97 2021-09-11 18:11:53.000 254 21280.69 459.32 43107.22 48076.05 2021-09-11 18:11:54.000 254 21280.75 459.29 43107.20 48076.07 2021-09-11 18:11:55.000 254 21280.75 459.28 43107.23 48076.08 2021-09-11 18:11:56.000 254 21280.78 459.30 43107.26 48076.11 2021-09-11 18:11:57.000 254 21280.75 459.33 43107.26 48076.12 2021-09-11 18:11:58.000 254 21280.80 459.33 43107.24 48076.13 2021-09-11 18:11:59.000 254 21280.81 459.34 43107.24 48076.14 2021-09-11 18:12:00.000 254 21280.79 459.34 43107.20 48076.12 2021-09-11 18:12:01.000 254 21280.82 459.32 43107.22 48076.13 2021-09-11 18:12:02.000 254 21280.83 459.33 43107.22 48076.13 2021-09-11 18:12:03.000 254 21280.86 459.35 43107.23 48076.16 2021-09-11 18:12:04.000 254 21280.88 459.37 43107.22 48076.14 2021-09-11 18:12:05.000 254 21280.87 459.37 43107.22 48076.15 2021-09-11 18:12:06.000 254 21280.89 459.35 43107.21 48076.14 2021-09-11 18:12:07.000 254 21280.92 459.34 43107.21 48076.15 2021-09-11 18:12:08.000 254 21280.91 459.35 43107.19 48076.15 2021-09-11 18:12:09.000 254 21280.91 459.34 43107.19 48076.16 2021-09-11 18:12:10.000 254 21280.91 459.35 43107.21 48076.15 2021-09-11 18:12:11.000 254 21280.91 459.34 43107.22 48076.18 2021-09-11 18:12:12.000 254 21280.96 459.33 43107.22 48076.19 2021-09-11 18:12:13.000 254 21280.95 459.31 43107.24 48076.20 2021-09-11 18:12:14.000 254 21280.95 459.27 43107.27 48076.21 2021-09-11 18:12:15.000 254 21280.99 459.29 43107.27 48076.24 2021-09-11 18:12:16.000 254 21280.99 459.27 43107.26 48076.25 2021-09-11 18:12:17.000 254 21280.97 459.29 43107.24 48076.23 2021-09-11 18:12:18.000 254 21281.00 459.31 43107.25 48076.26 2021-09-11 18:12:19.000 254 21280.97 459.29 43107.24 48076.22 2021-09-11 18:12:20.000 254 21280.95 459.28 43107.23 48076.24 2021-09-11 18:12:21.000 254 21280.98 459.28 43107.24 48076.21 2021-09-11 18:12:22.000 254 21280.98 459.28 43107.27 48076.25 2021-09-11 18:12:23.000 254 21280.98 459.27 43107.26 48076.24 2021-09-11 18:12:24.000 254 21281.00 459.31 43107.25 48076.23 2021-09-11 18:12:25.000 254 21281.00 459.38 43107.26 48076.24 2021-09-11 18:12:26.000 254 21281.01 459.40 43107.26 48076.24 2021-09-11 18:12:27.000 254 21281.04 459.43 43107.22 48076.22 2021-09-11 18:12:28.000 254 21281.07 459.46 43107.19 48076.25 2021-09-11 18:12:29.000 254 21281.07 459.42 43107.18 48076.22 2021-09-11 18:12:30.000 254 21281.05 459.38 43107.22 48076.21 2021-09-11 18:12:31.000 254 21281.05 459.39 43107.23 48076.22 2021-09-11 18:12:32.000 254 21281.05 459.41 43107.19 48076.21 2021-09-11 18:12:33.000 254 21281.05 459.37 43107.20 48076.24 2021-09-11 18:12:34.000 254 21281.01 459.37 43107.23 48076.24 2021-09-11 18:12:35.000 254 21280.99 459.38 43107.22 48076.23 2021-09-11 18:12:36.000 254 21281.03 459.34 43107.26 48076.24 2021-09-11 18:12:37.000 254 21281.02 459.35 43107.24 48076.25 2021-09-11 18:12:38.000 254 21281.04 459.39 43107.24 48076.24 2021-09-11 18:12:39.000 254 21281.06 459.38 43107.22 48076.24 2021-09-11 18:12:40.000 254 21281.06 459.37 43107.20 48076.26 2021-09-11 18:12:41.000 254 21281.09 459.38 43107.20 48076.24 2021-09-11 18:12:42.000 254 21281.09 459.39 43107.22 48076.23 2021-09-11 18:12:43.000 254 21281.04 459.39 43107.22 48076.23 2021-09-11 18:12:44.000 254 21281.09 459.37 43107.21 48076.22 2021-09-11 18:12:45.000 254 21281.09 459.40 43107.18 48076.23 2021-09-11 18:12:46.000 254 21281.07 459.47 43107.17 48076.26 2021-09-11 18:12:47.000 254 21281.03 459.58 43107.13 48076.20 2021-09-11 18:12:48.000 254 21280.96 459.63 43107.03 48076.11 2021-09-11 18:12:49.000 254 21280.90 459.67 43106.94 48076.06 2021-09-11 18:12:50.000 254 21280.89 459.71 43106.86 48075.97 2021-09-11 18:12:51.000 254 21280.87 459.71 43106.82 48075.91 2021-09-11 18:12:52.000 254 21280.86 459.69 43106.79 48075.86 2021-09-11 18:12:53.000 254 21280.85 459.68 43106.75 48075.80 2021-09-11 18:12:54.000 254 21280.86 459.66 43106.73 48075.77 2021-09-11 18:12:55.000 254 21280.89 459.61 43106.73 48075.79 2021-09-11 18:12:56.000 254 21280.93 459.57 43106.74 48075.74 2021-09-11 18:12:57.000 254 21280.94 459.54 43106.76 48075.80 2021-09-11 18:12:58.000 254 21280.95 459.48 43106.80 48075.79 2021-09-11 18:12:59.000 254 21280.97 459.39 43106.80 48075.81 2021-09-11 18:13:00.000 254 21280.99 459.35 43106.83 48075.86 2021-09-11 18:13:01.000 254 21281.00 459.35 43106.87 48075.86 2021-09-11 18:13:02.000 254 21281.03 459.33 43106.88 48075.90 2021-09-11 18:13:03.000 254 21281.05 459.28 43106.92 48075.95 2021-09-11 18:13:04.000 254 21281.08 459.26 43106.93 48075.94 2021-09-11 18:13:05.000 254 21281.10 459.25 43106.95 48075.99 2021-09-11 18:13:06.000 254 21281.13 459.25 43106.95 48076.03 2021-09-11 18:13:07.000 254 21281.14 459.23 43106.98 48076.03 2021-09-11 18:13:08.000 254 21281.16 459.21 43106.98 48076.08 2021-09-11 18:13:09.000 254 21281.17 459.15 43107.00 48076.09 2021-09-11 18:13:10.000 254 21281.19 459.10 43106.98 48076.10 2021-09-11 18:13:11.000 254 21281.21 459.11 43107.04 48076.18 2021-09-11 18:13:12.000 254 21281.20 459.13 43107.06 48076.15 2021-09-11 18:13:13.000 254 21281.21 459.14 43107.05 48076.17 2021-09-11 18:13:14.000 254 21281.23 459.18 43107.04 48076.19 2021-09-11 18:13:15.000 254 21281.28 459.22 43107.03 48076.19 2021-09-11 18:13:16.000 254 21281.26 459.23 43107.05 48076.22 2021-09-11 18:13:17.000 254 21281.24 459.26 43107.02 48076.19 2021-09-11 18:13:18.000 254 21281.23 459.25 43107.02 48076.11 2021-09-11 18:13:19.000 254 21281.27 459.25 43107.00 48076.13 2021-09-11 18:13:20.000 254 21281.25 459.28 43106.94 48076.14 2021-09-11 18:13:21.000 254 21281.25 459.32 43106.95 48076.12 2021-09-11 18:13:22.000 254 21281.22 459.34 43106.93 48076.04 2021-09-11 18:13:23.000 254 21281.20 459.36 43106.91 48076.02 2021-09-11 18:13:24.000 254 21281.20 459.44 43106.87 48076.02 2021-09-11 18:13:25.000 254 21281.13 459.49 43106.80 48075.98 2021-09-11 18:13:26.000 254 21281.16 459.58 43106.73 48075.90 2021-09-11 18:13:27.000 254 21281.17 459.60 43106.62 48075.82 2021-09-11 18:13:28.000 254 21281.18 459.61 43106.62 48075.80 2021-09-11 18:13:29.000 254 21281.18 459.59 43106.60 48075.76 2021-09-11 18:13:30.000 254 21281.19 459.53 43106.62 48075.68 2021-09-11 18:13:31.000 254 21281.17 459.48 43106.63 48075.75 2021-09-11 18:13:32.000 254 21281.18 459.43 43106.65 48075.76 2021-09-11 18:13:33.000 254 21281.20 459.40 43106.67 48075.77 2021-09-11 18:13:34.000 254 21281.20 459.39 43106.73 48075.82 2021-09-11 18:13:35.000 254 21281.22 459.37 43106.78 48075.87 2021-09-11 18:13:36.000 254 21281.19 459.33 43106.77 48075.83 2021-09-11 18:13:37.000 254 21281.13 459.34 43106.79 48075.90 2021-09-11 18:13:38.000 254 21281.13 459.32 43106.83 48075.90 2021-09-11 18:13:39.000 254 21281.11 459.32 43106.86 48075.89 2021-09-11 18:13:40.000 254 21281.07 459.38 43106.87 48075.91 2021-09-11 18:13:41.000 254 21281.04 459.47 43106.83 48075.92 2021-09-11 18:13:42.000 254 21281.04 459.48 43106.79 48075.87 2021-09-11 18:13:43.000 254 21281.08 459.44 43106.76 48075.83 2021-09-11 18:13:44.000 254 21281.11 459.42 43106.77 48075.82 2021-09-11 18:13:45.000 254 21281.12 459.40 43106.77 48075.86 2021-09-11 18:13:46.000 254 21281.10 459.39 43106.77 48075.86 2021-09-11 18:13:47.000 254 21281.11 459.39 43106.80 48075.90 2021-09-11 18:13:48.000 254 21281.12 459.39 43106.81 48075.89 2021-09-11 18:13:49.000 254 21281.13 459.43 43106.80 48075.89 2021-09-11 18:13:50.000 254 21281.18 459.42 43106.81 48075.91 2021-09-11 18:13:51.000 254 21281.19 459.40 43106.82 48075.97 2021-09-11 18:13:52.000 254 21281.22 459.40 43106.80 48075.91 2021-09-11 18:13:53.000 254 21281.25 459.39 43106.83 48075.93 2021-09-11 18:13:54.000 254 21281.28 459.38 43106.84 48075.93 2021-09-11 18:13:55.000 254 21281.26 459.36 43106.83 48075.96 2021-09-11 18:13:56.000 254 21281.30 459.36 43106.81 48075.96 2021-09-11 18:13:57.000 254 21281.34 459.37 43106.82 48075.98 2021-09-11 18:13:58.000 254 21281.34 459.35 43106.82 48075.93 2021-09-11 18:13:59.000 254 21281.30 459.35 43106.81 48075.97 2021-09-11 18:14:00.000 254 21281.27 459.37 43106.78 48075.96 2021-09-11 18:14:01.000 254 21281.26 459.34 43106.82 48075.94 2021-09-11 18:14:02.000 254 21281.26 459.36 43106.81 48075.98 2021-09-11 18:14:03.000 254 21281.26 459.38 43106.81 48076.00 2021-09-11 18:14:04.000 254 21281.27 459.39 43106.78 48075.96 2021-09-11 18:14:05.000 254 21281.29 459.39 43106.78 48075.97 2021-09-11 18:14:06.000 254 21281.28 459.42 43106.81 48075.97 2021-09-11 18:14:07.000 254 21281.27 459.42 43106.81 48075.93 2021-09-11 18:14:08.000 254 21281.27 459.45 43106.77 48075.97 2021-09-11 18:14:09.000 254 21281.26 459.48 43106.71 48075.94 2021-09-11 18:14:10.000 254 21281.26 459.44 43106.75 48075.92 2021-09-11 18:14:11.000 254 21281.25 459.43 43106.73 48075.91 2021-09-11 18:14:12.000 254 21281.29 459.37 43106.77 48075.93 2021-09-11 18:14:13.000 254 21281.29 459.32 43106.78 48075.95 2021-09-11 18:14:14.000 254 21281.34 459.29 43106.79 48075.97 2021-09-11 18:14:15.000 254 21281.33 459.27 43106.81 48075.92 2021-09-11 18:14:16.000 254 21281.33 459.26 43106.85 48076.01 2021-09-11 18:14:17.000 254 21281.33 459.25 43106.87 48076.00 2021-09-11 18:14:18.000 254 21281.31 459.24 43106.87 48076.05 2021-09-11 18:14:19.000 254 21281.32 459.22 43106.90 48076.06 2021-09-11 18:14:20.000 254 21281.34 459.21 43106.92 48076.08 2021-09-11 18:14:21.000 254 21281.34 459.13 43106.95 48076.06 2021-09-11 18:14:22.000 254 21281.33 459.11 43106.96 48076.09 2021-09-11 18:14:23.000 254 21281.34 459.08 43106.98 48076.14 2021-09-11 18:14:24.000 254 21281.32 459.06 43107.01 48076.13 2021-09-11 18:14:25.000 254 21281.27 459.09 43107.02 48076.15 2021-09-11 18:14:26.000 254 21281.26 459.06 43106.98 48076.18 2021-09-11 18:14:27.000 254 21281.26 459.05 43107.00 48076.15 2021-09-11 18:14:28.000 254 21281.24 459.06 43107.01 48076.19 2021-09-11 18:14:29.000 254 21281.23 459.08 43107.02 48076.13 2021-09-11 18:14:30.000 254 21281.22 459.08 43107.01 48076.15 2021-09-11 18:14:31.000 254 21281.23 459.07 43106.99 48076.13 2021-09-11 18:14:32.000 254 21281.23 459.09 43106.98 48076.10 2021-09-11 18:14:33.000 254 21281.22 459.11 43106.98 48076.09 2021-09-11 18:14:34.000 254 21281.20 459.11 43106.96 48076.08 2021-09-11 18:14:35.000 254 21281.18 459.08 43106.98 48076.05 2021-09-11 18:14:36.000 254 21281.18 459.07 43106.99 48076.07 2021-09-11 18:14:37.000 254 21281.18 459.03 43107.03 48076.09 2021-09-11 18:14:38.000 254 21281.18 458.99 43107.00 48076.06 2021-09-11 18:14:39.000 254 21281.20 458.98 43107.00 48076.07 2021-09-11 18:14:40.000 254 21281.22 458.98 43107.01 48076.09 2021-09-11 18:14:41.000 254 21281.23 458.94 43107.02 48076.11 2021-09-11 18:14:42.000 254 21281.27 458.89 43107.02 48076.18 2021-09-11 18:14:43.000 254 21281.29 458.87 43107.07 48076.17 2021-09-11 18:14:44.000 254 21281.29 458.83 43107.11 48076.18 2021-09-11 18:14:45.000 254 21281.33 458.81 43107.10 48076.22 2021-09-11 18:14:46.000 254 21281.37 458.80 43107.15 48076.28 2021-09-11 18:14:47.000 254 21281.37 458.78 43107.19 48076.30 2021-09-11 18:14:48.000 254 21281.37 458.78 43107.19 48076.34 2021-09-11 18:14:49.000 254 21281.39 458.79 43107.24 48076.34 2021-09-11 18:14:50.000 254 21281.40 458.78 43107.26 48076.36 2021-09-11 18:14:51.000 254 21281.36 458.79 43107.29 48076.44 2021-09-11 18:14:52.000 254 21281.37 458.81 43107.29 48076.39 2021-09-11 18:14:53.000 254 21281.35 458.86 43107.29 48076.47 2021-09-11 18:14:54.000 254 21281.32 458.87 43107.30 48076.41 2021-09-11 18:14:55.000 254 21281.34 458.87 43107.31 48076.44 2021-09-11 18:14:56.000 254 21281.39 458.88 43107.29 48076.44 2021-09-11 18:14:57.000 254 21281.36 458.92 43107.24 48076.45 2021-09-11 18:14:58.000 254 21281.37 458.90 43107.23 48076.39 2021-09-11 18:14:59.000 254 21281.40 458.89 43107.25 48076.43 2021-09-11 18:15:00.000 254 21281.42 458.88 43107.22 48076.40 2021-09-11 18:15:01.000 254 21281.40 458.90 43107.20 48076.42 2021-09-11 18:15:02.000 254 21281.43 458.92 43107.22 48076.41 2021-09-11 18:15:03.000 254 21281.41 458.90 43107.20 48076.43 2021-09-11 18:15:04.000 254 21281.41 458.86 43107.21 48076.38 2021-09-11 18:15:05.000 254 21281.40 458.80 43107.26 48076.41 2021-09-11 18:15:06.000 254 21281.42 458.80 43107.30 48076.46 2021-09-11 18:15:07.000 254 21281.42 458.82 43107.28 48076.49 2021-09-11 18:15:08.000 254 21281.48 458.87 43107.29 48076.47 2021-09-11 18:15:09.000 254 21281.54 458.89 43107.32 48076.52 2021-09-11 18:15:10.000 254 21281.53 458.92 43107.31 48076.55 2021-09-11 18:15:11.000 254 21281.55 458.91 43107.31 48076.53 2021-09-11 18:15:12.000 254 21281.50 458.91 43107.32 48076.55 2021-09-11 18:15:13.000 254 21281.50 458.94 43107.33 48076.54 2021-09-11 18:15:14.000 254 21281.50 458.93 43107.34 48076.53 2021-09-11 18:15:15.000 254 21281.46 458.95 43107.32 48076.55 2021-09-11 18:15:16.000 254 21281.41 459.01 43107.31 48076.50 2021-09-11 18:15:17.000 254 21281.43 459.09 43107.26 48076.52 2021-09-11 18:15:18.000 254 21281.44 459.14 43107.26 48076.45 2021-09-11 18:15:19.000 254 21281.49 459.16 43107.22 48076.44 2021-09-11 18:15:20.000 254 21281.49 459.20 43107.20 48076.41 2021-09-11 18:15:21.000 254 21281.50 459.23 43107.19 48076.40 2021-09-11 18:15:22.000 254 21281.49 459.32 43107.14 48076.37 2021-09-11 18:15:23.000 254 21281.41 459.38 43107.09 48076.36 2021-09-11 18:15:24.000 254 21281.39 459.47 43107.03 48076.27 2021-09-11 18:15:25.000 254 21281.36 459.56 43106.95 48076.23 2021-09-11 18:15:26.000 254 21281.36 459.56 43106.89 48076.13 2021-09-11 18:15:27.000 254 21281.37 459.57 43106.84 48076.10 2021-09-11 18:15:28.000 254 21281.35 459.61 43106.81 48076.04 2021-09-11 18:15:29.000 254 21281.35 459.62 43106.83 48076.02 2021-09-11 18:15:30.000 254 21281.30 459.62 43106.78 48075.95 2021-09-11 18:15:31.000 254 21281.26 459.62 43106.73 48075.95 2021-09-11 18:15:32.000 254 21281.24 459.64 43106.74 48075.92 2021-09-11 18:15:33.000 254 21281.20 459.65 43106.73 48075.94 2021-09-11 18:15:34.000 254 21281.18 459.65 43106.71 48075.89 2021-09-11 18:15:35.000 254 21281.20 459.66 43106.72 48075.89 2021-09-11 18:15:36.000 254 21281.21 459.68 43106.73 48075.90 2021-09-11 18:15:37.000 254 21281.21 459.64 43106.74 48075.86 2021-09-11 18:15:38.000 254 21281.20 459.63 43106.71 48075.87 2021-09-11 18:15:39.000 254 21281.21 459.65 43106.74 48075.93 2021-09-11 18:15:40.000 254 21281.19 459.68 43106.74 48075.91 2021-09-11 18:15:41.000 254 21281.16 459.71 43106.73 48075.89 2021-09-11 18:15:42.000 254 21281.14 459.73 43106.69 48075.90 2021-09-11 18:15:43.000 254 21281.16 459.73 43106.71 48075.86 2021-09-11 18:15:44.000 254 21281.14 459.73 43106.70 48075.80 2021-09-11 18:15:45.000 254 21281.14 459.73 43106.69 48075.86 2021-09-11 18:15:46.000 254 21281.14 459.73 43106.67 48075.82 2021-09-11 18:15:47.000 254 21281.17 459.75 43106.66 48075.84 2021-09-11 18:15:48.000 254 21281.20 459.74 43106.66 48075.84 2021-09-11 18:15:49.000 254 21281.20 459.68 43106.68 48075.82 2021-09-11 18:15:50.000 254 21281.21 459.65 43106.68 48075.82 2021-09-11 18:15:51.000 254 21281.18 459.62 43106.72 48075.85 2021-09-11 18:15:52.000 254 21281.19 459.61 43106.76 48075.91 2021-09-11 18:15:53.000 254 21281.17 459.61 43106.83 48075.93 2021-09-11 18:15:54.000 254 21281.18 459.63 43106.81 48075.93 2021-09-11 18:15:55.000 254 21281.17 459.65 43106.83 48075.93 2021-09-11 18:15:56.000 254 21281.15 459.65 43106.80 48075.99 2021-09-11 18:15:57.000 254 21281.16 459.67 43106.81 48075.97 2021-09-11 18:15:58.000 254 21281.16 459.71 43106.84 48075.96 2021-09-11 18:15:59.000 254 21281.18 459.79 43106.83 48075.97 2021-09-11 18:16:00.000 254 21281.14 459.82 43106.80 48075.95 2021-09-11 18:16:01.000 254 21281.13 459.84 43106.76 48075.91 2021-09-11 18:16:02.000 254 21281.11 459.87 43106.72 48075.88 2021-09-11 18:16:03.000 254 21281.10 459.85 43106.70 48075.85 2021-09-11 18:16:04.000 254 21281.11 459.85 43106.73 48075.87 2021-09-11 18:16:05.000 254 21281.11 459.84 43106.75 48075.82 2021-09-11 18:16:06.000 254 21281.11 459.80 43106.77 48075.84 2021-09-11 18:16:07.000 254 21281.10 459.79 43106.79 48075.88 2021-09-11 18:16:08.000 254 21281.08 459.79 43106.81 48075.90 2021-09-11 18:16:09.000 254 21281.10 459.80 43106.84 48075.92 2021-09-11 18:16:10.000 254 21281.13 459.83 43106.86 48075.96 2021-09-11 18:16:11.000 254 21281.15 459.86 43106.87 48075.96 2021-09-11 18:16:12.000 254 21281.13 459.92 43106.84 48075.93 2021-09-11 18:16:13.000 254 21281.11 459.96 43106.83 48076.01 2021-09-11 18:16:14.000 254 21281.11 459.96 43106.84 48075.95 2021-09-11 18:16:15.000 254 21281.11 459.99 43106.80 48075.91 2021-09-11 18:16:16.000 254 21281.12 460.00 43106.79 48075.90 2021-09-11 18:16:17.000 254 21281.10 459.98 43106.83 48075.90 2021-09-11 18:16:18.000 254 21281.10 459.95 43106.86 48075.90 2021-09-11 18:16:19.000 254 21281.09 459.94 43106.85 48075.92 2021-09-11 18:16:20.000 254 21281.10 459.92 43106.88 48075.90 2021-09-11 18:16:21.000 254 21281.12 459.89 43106.91 48075.94 2021-09-11 18:16:22.000 254 21281.11 459.88 43106.93 48075.97 2021-09-11 18:16:23.000 254 21281.12 459.89 43106.95 48075.96 2021-09-11 18:16:24.000 254 21281.11 459.88 43106.93 48076.00 2021-09-11 18:16:25.000 254 21281.07 459.90 43106.96 48076.01 2021-09-11 18:16:26.000 254 21281.03 459.90 43106.95 48075.98 2021-09-11 18:16:27.000 254 21281.02 459.92 43106.96 48075.99 2021-09-11 18:16:28.000 254 21280.99 459.97 43106.89 48075.95 2021-09-11 18:16:29.000 254 21280.95 459.98 43106.86 48075.90 2021-09-11 18:16:30.000 254 21280.94 459.97 43106.86 48075.92 2021-09-11 18:16:31.000 254 21280.93 459.94 43106.84 48075.87 2021-09-11 18:16:32.000 254 21280.92 459.93 43106.83 48075.83 2021-09-11 18:16:33.000 254 21280.90 459.89 43106.82 48075.83 2021-09-11 18:16:34.000 254 21280.85 459.83 43106.85 48075.81 2021-09-11 18:16:35.000 254 21280.83 459.83 43106.85 48075.82 2021-09-11 18:16:36.000 254 21280.80 459.88 43106.83 48075.77 2021-09-11 18:16:37.000 254 21280.76 459.91 43106.79 48075.75 2021-09-11 18:16:38.000 254 21280.76 459.86 43106.75 48075.69 2021-09-11 18:16:39.000 254 21280.78 459.82 43106.76 48075.72 2021-09-11 18:16:40.000 254 21280.74 459.84 43106.77 48075.69 2021-09-11 18:16:41.000 254 21280.75 459.84 43106.76 48075.72 2021-09-11 18:16:42.000 254 21280.76 459.82 43106.74 48075.67 2021-09-11 18:16:43.000 254 21280.75 459.81 43106.75 48075.70 2021-09-11 18:16:44.000 254 21280.73 459.82 43106.74 48075.69 2021-09-11 18:16:45.000 254 21280.72 459.82 43106.71 48075.66 2021-09-11 18:16:46.000 254 21280.70 459.85 43106.70 48075.64 2021-09-11 18:16:47.000 254 21280.69 459.87 43106.70 48075.68 2021-09-11 18:16:48.000 254 21280.67 459.87 43106.69 48075.58 2021-09-11 18:16:49.000 254 21280.66 459.88 43106.68 48075.60 2021-09-11 18:16:50.000 254 21280.64 459.91 43106.65 48075.59 2021-09-11 18:16:51.000 254 21280.63 459.92 43106.65 48075.54 2021-09-11 18:16:52.000 254 21280.63 459.93 43106.63 48075.54 2021-09-11 18:16:53.000 254 21280.62 459.93 43106.64 48075.51 2021-09-11 18:16:54.000 254 21280.58 459.93 43106.61 48075.52 2021-09-11 18:16:55.000 254 21280.63 459.92 43106.57 48075.51 2021-09-11 18:16:56.000 254 21280.61 459.89 43106.56 48075.49 2021-09-11 18:16:57.000 254 21280.62 459.87 43106.60 48075.53 2021-09-11 18:16:58.000 254 21280.64 459.86 43106.59 48075.51 2021-09-11 18:16:59.000 254 21280.66 459.81 43106.61 48075.49 2021-09-11 18:17:00.000 254 21280.65 459.75 43106.64 48075.54 2021-09-11 18:17:01.000 254 21280.67 459.70 43106.67 48075.57 2021-09-11 18:17:02.000 254 21280.69 459.69 43106.71 48075.59 2021-09-11 18:17:03.000 254 21280.70 459.69 43106.75 48075.66 2021-09-11 18:17:04.000 254 21280.74 459.66 43106.75 48075.69 2021-09-11 18:17:05.000 254 21280.75 459.67 43106.75 48075.69 2021-09-11 18:17:06.000 254 21280.70 459.67 43106.79 48075.71 2021-09-11 18:17:07.000 254 21280.73 459.64 43106.78 48075.72 2021-09-11 18:17:08.000 254 21280.76 459.65 43106.79 48075.68 2021-09-11 18:17:09.000 254 21280.75 459.66 43106.77 48075.75 2021-09-11 18:17:10.000 254 21280.72 459.71 43106.74 48075.69 2021-09-11 18:17:11.000 254 21280.74 459.74 43106.71 48075.69 2021-09-11 18:17:12.000 254 21280.77 459.71 43106.70 48075.74 2021-09-11 18:17:13.000 254 21280.80 459.68 43106.72 48075.68 2021-09-11 18:17:14.000 254 21280.82 459.63 43106.75 48075.70 2021-09-11 18:17:15.000 254 21280.80 459.63 43106.79 48075.73 2021-09-11 18:17:16.000 254 21280.84 459.63 43106.77 48075.75 2021-09-11 18:17:17.000 254 21280.83 459.63 43106.80 48075.74 2021-09-11 18:17:18.000 254 21280.87 459.64 43106.82 48075.80 2021-09-11 18:17:19.000 254 21280.84 459.64 43106.80 48075.78 2021-09-11 18:17:20.000 254 21280.84 459.63 43106.83 48075.82 2021-09-11 18:17:21.000 254 21280.86 459.63 43106.83 48075.78 2021-09-11 18:17:22.000 254 21280.92 459.61 43106.82 48075.83 2021-09-11 18:17:23.000 254 21280.92 459.61 43106.79 48075.81 2021-09-11 18:17:24.000 254 21280.90 459.62 43106.81 48075.82 2021-09-11 18:17:25.000 254 21280.94 459.63 43106.83 48075.82 2021-09-11 18:17:26.000 254 21280.94 459.60 43106.84 48075.82 2021-09-11 18:17:27.000 254 21280.94 459.54 43106.85 48075.88 2021-09-11 18:17:28.000 254 21280.95 459.55 43106.88 48075.87 2021-09-11 18:17:29.000 254 21280.96 459.55 43106.91 48075.89 2021-09-11 18:17:30.000 254 21280.98 459.55 43106.93 48075.92 2021-09-11 18:17:31.000 254 21280.99 459.58 43106.95 48075.93 2021-09-11 18:17:32.000 254 21281.01 459.61 43106.95 48075.93 2021-09-11 18:17:33.000 254 21281.03 459.61 43106.89 48075.97 2021-09-11 18:17:34.000 254 21281.00 459.60 43106.92 48075.92 2021-09-11 18:17:35.000 254 21281.00 459.60 43106.98 48075.96 2021-09-11 18:17:36.000 254 21281.02 459.58 43106.95 48075.96 2021-09-11 18:17:37.000 254 21281.02 459.60 43106.96 48075.97 2021-09-11 18:17:38.000 254 21281.03 459.58 43107.01 48076.01 2021-09-11 18:17:39.000 254 21281.03 459.58 43107.04 48076.01 2021-09-11 18:17:40.000 254 21281.05 459.57 43107.05 48076.03 2021-09-11 18:17:41.000 254 21281.02 459.57 43107.06 48076.04 2021-09-11 18:17:42.000 254 21281.01 459.54 43107.06 48076.05 2021-09-11 18:17:43.000 254 21280.99 459.49 43107.09 48076.06 2021-09-11 18:17:44.000 254 21280.96 459.45 43107.12 48076.11 2021-09-11 18:17:45.000 254 21280.98 459.44 43107.18 48076.14 2021-09-11 18:17:46.000 254 21280.98 459.46 43107.20 48076.16 2021-09-11 18:17:47.000 254 21280.97 459.49 43107.21 48076.14 2021-09-11 18:17:48.000 254 21280.97 459.50 43107.18 48076.21 2021-09-11 18:17:49.000 254 21281.03 459.50 43107.20 48076.20 2021-09-11 18:17:50.000 254 21281.05 459.49 43107.21 48076.21 2021-09-11 18:17:51.000 254 21281.02 459.50 43107.18 48076.20 2021-09-11 18:17:52.000 254 21281.00 459.47 43107.18 48076.21 2021-09-11 18:17:53.000 254 21281.03 459.48 43107.19 48076.21 2021-09-11 18:17:54.000 254 21281.02 459.48 43107.21 48076.22 2021-09-11 18:17:55.000 254 21281.03 459.45 43107.20 48076.24 2021-09-11 18:17:56.000 254 21281.02 459.48 43107.20 48076.16 2021-09-11 18:17:57.000 254 21281.03 459.46 43107.20 48076.23 2021-09-11 18:17:58.000 254 21281.04 459.43 43107.20 48076.23 2021-09-11 18:17:59.000 254 21281.05 459.38 43107.23 48076.22 2021-09-11 18:18:00.000 254 21281.01 459.35 43107.25 48076.27 2021-09-11 18:18:01.000 254 21281.05 459.34 43107.25 48076.27 2021-09-11 18:18:02.000 254 21281.06 459.34 43107.27 48076.30 2021-09-11 18:18:03.000 254 21281.08 459.32 43107.30 48076.33 2021-09-11 18:18:04.000 254 21281.12 459.32 43107.32 48076.30 2021-09-11 18:18:05.000 254 21281.10 459.34 43107.31 48076.34 2021-09-11 18:18:06.000 254 21281.11 459.38 43107.28 48076.32 2021-09-11 18:18:07.000 254 21281.13 459.41 43107.29 48076.35 2021-09-11 18:18:08.000 254 21281.12 459.44 43107.28 48076.32 2021-09-11 18:18:09.000 254 21281.08 459.50 43107.24 48076.30 2021-09-11 18:18:10.000 254 21281.06 459.55 43107.22 48076.21 2021-09-11 18:18:11.000 254 21281.07 459.52 43107.17 48076.25 2021-09-11 18:18:12.000 254 21281.09 459.49 43107.18 48076.19 2021-09-11 18:18:13.000 254 21281.11 459.43 43107.19 48076.22 2021-09-11 18:18:14.000 254 21281.12 459.39 43107.23 48076.22 2021-09-11 18:18:15.000 254 21281.14 459.37 43107.22 48076.28 2021-09-11 18:18:16.000 254 21281.20 459.34 43107.24 48076.32 2021-09-11 18:18:17.000 254 21281.24 459.31 43107.24 48076.28 2021-09-11 18:18:18.000 254 21281.28 459.27 43107.24 48076.31 2021-09-11 18:18:19.000 254 21281.28 459.24 43107.26 48076.40 2021-09-11 18:18:20.000 254 21281.31 459.19 43107.30 48076.41 2021-09-11 18:18:21.000 254 21281.32 459.14 43107.33 48076.42 2021-09-11 18:18:22.000 254 21281.35 459.16 43107.36 48076.49 2021-09-11 18:18:23.000 254 21281.33 459.18 43107.44 48076.52 2021-09-11 18:18:24.000 254 21281.34 459.22 43107.42 48076.55 2021-09-11 18:18:25.000 254 21281.34 459.23 43107.42 48076.56 2021-09-11 18:18:26.000 254 21281.30 459.30 43107.43 48076.49 2021-09-11 18:18:27.000 254 21281.30 459.32 43107.41 48076.56 2021-09-11 18:18:28.000 254 21281.29 459.30 43107.43 48076.49 2021-09-11 18:18:29.000 254 21281.29 459.34 43107.46 48076.50 2021-09-11 18:18:30.000 254 21281.28 459.36 43107.41 48076.49 2021-09-11 18:18:31.000 254 21281.28 459.38 43107.38 48076.47 2021-09-11 18:18:32.000 254 21281.24 459.35 43107.38 48076.47 2021-09-11 18:18:33.000 254 21281.20 459.33 43107.39 48076.41 2021-09-11 18:18:34.000 254 21281.15 459.33 43107.41 48076.49 2021-09-11 18:18:35.000 254 21281.18 459.37 43107.42 48076.47 2021-09-11 18:18:36.000 254 21281.16 459.39 43107.41 48076.43 2021-09-11 18:18:37.000 254 21281.14 459.36 43107.38 48076.47 2021-09-11 18:18:38.000 254 21281.14 459.35 43107.40 48076.42 2021-09-11 18:18:39.000 254 21281.13 459.38 43107.37 48076.43 2021-09-11 18:18:40.000 254 21281.12 459.45 43107.33 48076.40 2021-09-11 18:18:41.000 254 21281.09 459.47 43107.33 48076.37 2021-09-11 18:18:42.000 254 21281.09 459.52 43107.30 48076.33 2021-09-11 18:18:43.000 254 21281.11 459.56 43107.25 48076.33 2021-09-11 18:18:44.000 254 21281.13 459.58 43107.22 48076.26 2021-09-11 18:18:45.000 254 21281.13 459.57 43107.20 48076.27 2021-09-11 18:18:46.000 254 21281.12 459.55 43107.20 48076.28 2021-09-11 18:18:47.000 254 21281.12 459.55 43107.18 48076.25 2021-09-11 18:18:48.000 254 21281.14 459.54 43107.18 48076.24 2021-09-11 18:18:49.000 254 21281.17 459.51 43107.21 48076.25 2021-09-11 18:18:50.000 254 21281.18 459.48 43107.21 48076.26 2021-09-11 18:18:51.000 254 21281.16 459.45 43107.26 48076.32 2021-09-11 18:18:52.000 254 21281.19 459.47 43107.27 48076.35 2021-09-11 18:18:53.000 254 21281.20 459.48 43107.32 48076.33 2021-09-11 18:18:54.000 254 21281.19 459.48 43107.31 48076.36 2021-09-11 18:18:55.000 254 21281.21 459.48 43107.29 48076.38 2021-09-11 18:18:56.000 254 21281.18 459.50 43107.26 48076.38 2021-09-11 18:18:57.000 254 21281.14 459.56 43107.24 48076.35 2021-09-11 18:18:58.000 254 21281.12 459.58 43107.25 48076.33 2021-09-11 18:18:59.000 254 21281.07 459.62 43107.25 48076.32 2021-09-11 18:19:00.000 254 21281.03 459.69 43107.23 48076.30 2021-09-11 18:19:01.000 254 21280.99 459.81 43107.13 48076.21 2021-09-11 18:19:02.000 254 21281.00 459.93 43107.05 48076.10 2021-09-11 18:19:03.000 254 21280.99 460.00 43106.99 48076.04 2021-09-11 18:19:04.000 254 21281.01 459.98 43106.94 48075.99 2021-09-11 18:19:05.000 254 21280.99 459.99 43106.89 48075.92 2021-09-11 18:19:06.000 254 21280.98 459.97 43106.85 48075.90 2021-09-11 18:19:07.000 254 21280.97 459.98 43106.85 48075.84 2021-09-11 18:19:08.000 254 21280.99 460.01 43106.82 48075.86 2021-09-11 18:19:09.000 254 21280.98 460.03 43106.82 48075.90 2021-09-11 18:19:10.000 254 21280.99 460.10 43106.79 48075.84 2021-09-11 18:19:11.000 254 21280.96 460.15 43106.78 48075.86 2021-09-11 18:19:12.000 254 21280.95 460.22 43106.75 48075.80 2021-09-11 18:19:13.000 254 21280.94 460.29 43106.69 48075.71 2021-09-11 18:19:14.000 254 21280.91 460.32 43106.64 48075.73 2021-09-11 18:19:15.000 254 21280.88 460.32 43106.63 48075.67 2021-09-11 18:19:16.000 254 21280.85 460.37 43106.61 48075.64 2021-09-11 18:19:17.000 254 21280.87 460.38 43106.58 48075.62 2021-09-11 18:19:18.000 254 21280.86 460.41 43106.54 48075.61 2021-09-11 18:19:19.000 254 21280.86 460.49 43106.50 48075.54 2021-09-11 18:19:20.000 254 21280.85 460.57 43106.44 48075.52 2021-09-11 18:19:21.000 254 21280.85 460.61 43106.44 48075.49 2021-09-11 18:19:22.000 254 21280.84 460.60 43106.40 48075.49 2021-09-11 18:19:23.000 254 21280.86 460.58 43106.40 48075.44 2021-09-11 18:19:24.000 254 21280.88 460.57 43106.42 48075.39 2021-09-11 18:19:25.000 254 21280.89 460.56 43106.41 48075.41 2021-09-11 18:19:26.000 254 21280.84 460.60 43106.41 48075.48 2021-09-11 18:19:27.000 254 21280.86 460.60 43106.44 48075.47 2021-09-11 18:19:28.000 254 21280.83 460.62 43106.42 48075.42 2021-09-11 18:19:29.000 254 21280.77 460.67 43106.43 48075.47 2021-09-11 18:19:30.000 254 21280.74 460.72 43106.43 48075.45 2021-09-11 18:19:31.000 254 21280.70 460.78 43106.40 48075.38 2021-09-11 18:19:32.000 254 21280.63 460.85 43106.38 48075.38 2021-09-11 18:19:33.000 254 21280.58 460.87 43106.37 48075.34 2021-09-11 18:19:34.000 254 21280.56 460.83 43106.37 48075.32 2021-09-11 18:19:35.000 254 21280.55 460.80 43106.39 48075.23 2021-09-11 18:19:36.000 254 21280.59 460.72 43106.43 48075.29 2021-09-11 18:19:37.000 254 21280.65 460.65 43106.50 48075.28 2021-09-11 18:19:38.000 254 21280.64 460.62 43106.51 48075.41 2021-09-11 18:19:39.000 254 21280.65 460.60 43106.54 48075.46 2021-09-11 18:19:40.000 254 21280.64 460.61 43106.58 48075.48 2021-09-11 18:19:41.000 254 21280.67 460.60 43106.60 48075.50 2021-09-11 18:19:42.000 254 21280.66 460.59 43106.62 48075.54 2021-09-11 18:19:43.000 254 21280.67 460.61 43106.66 48075.57 2021-09-11 18:19:44.000 254 21280.69 460.61 43106.68 48075.57 2021-09-11 18:19:45.000 254 21280.68 460.61 43106.69 48075.60 2021-09-11 18:19:46.000 254 21280.67 460.61 43106.68 48075.61 2021-09-11 18:19:47.000 254 21280.68 460.64 43106.68 48075.65 2021-09-11 18:19:48.000 254 21280.65 460.68 43106.70 48075.59 2021-09-11 18:19:49.000 254 21280.60 460.69 43106.68 48075.60 2021-09-11 18:19:50.000 254 21280.57 460.68 43106.65 48075.57 2021-09-11 18:19:51.000 254 21280.56 460.67 43106.62 48075.50 2021-09-11 18:19:52.000 254 21280.53 460.69 43106.62 48075.52 2021-09-11 18:19:53.000 254 21280.48 460.68 43106.61 48075.50 2021-09-11 18:19:54.000 254 21280.52 460.66 43106.59 48075.48 2021-09-11 18:19:55.000 254 21280.51 460.63 43106.62 48075.48 2021-09-11 18:19:56.000 254 21280.52 460.63 43106.64 48075.44 2021-09-11 18:19:57.000 254 21280.54 460.64 43106.66 48075.47 2021-09-11 18:19:58.000 254 21280.54 460.66 43106.64 48075.50 2021-09-11 18:19:59.000 254 21280.53 460.64 43106.61 48075.48 2021-09-11 18:20:00.000 254 21280.52 460.64 43106.62 48075.47 2021-09-11 18:20:01.000 254 21280.48 460.67 43106.61 48075.47 2021-09-11 18:20:02.000 254 21280.45 460.71 43106.60 48075.41 2021-09-11 18:20:03.000 254 21280.41 460.76 43106.58 48075.40 2021-09-11 18:20:04.000 254 21280.40 460.81 43106.52 48075.37 2021-09-11 18:20:05.000 254 21280.35 460.81 43106.50 48075.27 2021-09-11 18:20:06.000 254 21280.34 460.80 43106.43 48075.28 2021-09-11 18:20:07.000 254 21280.31 460.76 43106.41 48075.23 2021-09-11 18:20:08.000 254 21280.33 460.74 43106.40 48075.21 2021-09-11 18:20:09.000 254 21280.35 460.72 43106.39 48075.17 2021-09-11 18:20:10.000 254 21280.41 460.64 43106.43 48075.22 2021-09-11 18:20:11.000 254 21280.40 460.59 43106.44 48075.23 2021-09-11 18:20:12.000 254 21280.38 460.57 43106.46 48075.21 2021-09-11 18:20:13.000 254 21280.39 460.53 43106.50 48075.28 2021-09-11 18:20:14.000 254 21280.39 460.52 43106.52 48075.28 2021-09-11 18:20:15.000 254 21280.38 460.53 43106.52 48075.30 2021-09-11 18:20:16.000 254 21280.41 460.51 43106.52 48075.35 2021-09-11 18:20:17.000 254 21280.40 460.48 43106.52 48075.35 2021-09-11 18:20:18.000 254 21280.42 460.46 43106.56 48075.31 2021-09-11 18:20:19.000 254 21280.38 460.52 43106.58 48075.37 2021-09-11 18:20:20.000 254 21280.34 460.57 43106.60 48075.38 2021-09-11 18:20:21.000 254 21280.37 460.57 43106.58 48075.36 2021-09-11 18:20:22.000 254 21280.37 460.56 43106.56 48075.29 2021-09-11 18:20:23.000 254 21280.38 460.58 43106.58 48075.37 2021-09-11 18:20:24.000 254 21280.37 460.58 43106.56 48075.30 2021-09-11 18:20:25.000 254 21280.38 460.59 43106.51 48075.32 2021-09-11 18:20:26.000 254 21280.40 460.62 43106.48 48075.33 2021-09-11 18:20:27.000 254 21280.38 460.67 43106.47 48075.29 2021-09-11 18:20:28.000 254 21280.39 460.66 43106.47 48075.29 2021-09-11 18:20:29.000 254 21280.41 460.62 43106.46 48075.29 2021-09-11 18:20:30.000 254 21280.40 460.60 43106.50 48075.24 2021-09-11 18:20:31.000 254 21280.38 460.58 43106.51 48075.28 2021-09-11 18:20:32.000 254 21280.35 460.58 43106.51 48075.29 2021-09-11 18:20:33.000 254 21280.41 460.55 43106.55 48075.34 2021-09-11 18:20:34.000 254 21280.43 460.53 43106.56 48075.33 2021-09-11 18:20:35.000 254 21280.42 460.52 43106.59 48075.36 2021-09-11 18:20:36.000 254 21280.42 460.55 43106.60 48075.40 2021-09-11 18:20:37.000 254 21280.40 460.53 43106.63 48075.41 2021-09-11 18:20:38.000 254 21280.41 460.55 43106.64 48075.44 2021-09-11 18:20:39.000 254 21280.43 460.59 43106.66 48075.42 2021-09-11 18:20:40.000 254 21280.45 460.61 43106.70 48075.46 2021-09-11 18:20:41.000 254 21280.48 460.62 43106.68 48075.50 2021-09-11 18:20:42.000 254 21280.47 460.62 43106.69 48075.49 2021-09-11 18:20:43.000 254 21280.47 460.63 43106.69 48075.50 2021-09-11 18:20:44.000 254 21280.48 460.62 43106.68 48075.54 2021-09-11 18:20:45.000 254 21280.48 460.67 43106.72 48075.49 2021-09-11 18:20:46.000 254 21280.49 460.68 43106.76 48075.54 2021-09-11 18:20:47.000 254 21280.47 460.68 43106.79 48075.52 2021-09-11 18:20:48.000 254 21280.44 460.68 43106.78 48075.55 2021-09-11 18:20:49.000 254 21280.45 460.69 43106.78 48075.53 2021-09-11 18:20:50.000 254 21280.47 460.69 43106.75 48075.57 2021-09-11 18:20:51.000 254 21280.46 460.68 43106.76 48075.57 2021-09-11 18:20:52.000 254 21280.45 460.71 43106.77 48075.53 2021-09-11 18:20:53.000 254 21280.44 460.72 43106.80 48075.59 2021-09-11 18:20:54.000 254 21280.46 460.73 43106.80 48075.56 2021-09-11 18:20:55.000 254 21280.47 460.71 43106.80 48075.58 2021-09-11 18:20:56.000 254 21280.45 460.72 43106.80 48075.57 2021-09-11 18:20:57.000 254 21280.44 460.73 43106.78 48075.60 2021-09-11 18:20:58.000 254 21280.44 460.71 43106.79 48075.61 2021-09-11 18:20:59.000 254 21280.43 460.72 43106.79 48075.54 2021-09-11 18:21:00.000 254 21280.45 460.74 43106.80 48075.62 2021-09-11 18:21:01.000 254 21280.45 460.73 43106.80 48075.58 2021-09-11 18:21:02.000 254 21280.44 460.70 43106.82 48075.55 2021-09-11 18:21:03.000 254 21280.42 460.73 43106.81 48075.60 2021-09-11 18:21:04.000 254 21280.40 460.76 43106.82 48075.56 2021-09-11 18:21:05.000 254 21280.38 460.76 43106.81 48075.59 2021-09-11 18:21:06.000 254 21280.39 460.78 43106.82 48075.60 2021-09-11 18:21:07.000 254 21280.38 460.80 43106.80 48075.59 2021-09-11 18:21:08.000 254 21280.36 460.78 43106.81 48075.58 2021-09-11 18:21:09.000 254 21280.42 460.79 43106.82 48075.55 2021-09-11 18:21:10.000 254 21280.45 460.77 43106.81 48075.58 2021-09-11 18:21:11.000 254 21280.44 460.71 43106.82 48075.55 2021-09-11 18:21:12.000 254 21280.44 460.72 43106.82 48075.60 2021-09-11 18:21:13.000 254 21280.44 460.74 43106.80 48075.57 2021-09-11 18:21:14.000 254 21280.41 460.75 43106.79 48075.59 2021-09-11 18:21:15.000 254 21280.42 460.75 43106.78 48075.55 2021-09-11 18:21:16.000 254 21280.44 460.72 43106.77 48075.57 2021-09-11 18:21:17.000 254 21280.45 460.70 43106.76 48075.53 2021-09-11 18:21:18.000 254 21280.43 460.67 43106.81 48075.57 2021-09-11 18:21:19.000 254 21280.43 460.67 43106.81 48075.58 2021-09-11 18:21:20.000 254 21280.44 460.65 43106.83 48075.59 2021-09-11 18:21:21.000 254 21280.47 460.63 43106.87 48075.58 2021-09-11 18:21:22.000 254 21280.47 460.62 43106.88 48075.60 2021-09-11 18:21:23.000 254 21280.45 460.65 43106.89 48075.61 2021-09-11 18:21:24.000 254 21280.39 460.63 43106.91 48075.63 2021-09-11 18:21:25.000 254 21280.39 460.60 43106.90 48075.62 2021-09-11 18:21:26.000 254 21280.39 460.57 43106.90 48075.58 2021-09-11 18:21:27.000 254 21280.41 460.49 43106.96 48075.63 2021-09-11 18:21:28.000 254 21280.41 460.42 43107.03 48075.69 2021-09-11 18:21:29.000 254 21280.40 460.38 43107.04 48075.71 2021-09-11 18:21:30.000 254 21280.38 460.37 43107.06 48075.72 2021-09-11 18:21:31.000 254 21280.34 460.35 43107.09 48075.79 2021-09-11 18:21:32.000 254 21280.38 460.36 43107.11 48075.76 2021-09-11 18:21:33.000 254 21280.40 460.35 43107.11 48075.81 2021-09-11 18:21:34.000 254 21280.43 460.33 43107.11 48075.82 2021-09-11 18:21:35.000 254 21280.46 460.31 43107.11 48075.84 2021-09-11 18:21:36.000 254 21280.47 460.29 43107.12 48075.82 2021-09-11 18:21:37.000 254 21280.49 460.25 43107.12 48075.87 2021-09-11 18:21:38.000 254 21280.50 460.25 43107.12 48075.89 2021-09-11 18:21:39.000 254 21280.50 460.26 43107.13 48075.88 2021-09-11 18:21:40.000 254 21280.50 460.28 43107.12 48075.90 2021-09-11 18:21:41.000 254 21280.54 460.28 43107.14 48075.94 2021-09-11 18:21:42.000 254 21280.56 460.29 43107.12 48075.94 2021-09-11 18:21:43.000 254 21280.54 460.27 43107.11 48075.89 2021-09-11 18:21:44.000 254 21280.55 460.25 43107.14 48075.89 2021-09-11 18:21:45.000 254 21280.51 460.23 43107.16 48075.93 2021-09-11 18:21:46.000 254 21280.50 460.21 43107.17 48075.92 2021-09-11 18:21:47.000 254 21280.52 460.21 43107.20 48075.92 2021-09-11 18:21:48.000 254 21280.52 460.19 43107.21 48076.00 2021-09-11 18:21:49.000 254 21280.50 460.14 43107.24 48075.98 2021-09-11 18:21:50.000 254 21280.49 460.12 43107.25 48076.01 2021-09-11 18:21:51.000 254 21280.52 460.09 43107.30 48076.05 2021-09-11 18:21:52.000 254 21280.49 460.04 43107.34 48076.06 2021-09-11 18:21:53.000 254 21280.50 460.00 43107.37 48076.06 2021-09-11 18:21:54.000 254 21280.50 459.97 43107.39 48076.09 2021-09-11 18:21:55.000 254 21280.54 459.96 43107.44 48076.12 2021-09-11 18:21:56.000 254 21280.60 459.98 43107.46 48076.19 2021-09-11 18:21:57.000 254 21280.63 459.99 43107.45 48076.21 2021-09-11 18:21:58.000 254 21280.62 459.98 43107.42 48076.18 2021-09-11 18:21:59.000 254 21280.60 460.00 43107.44 48076.20 2021-09-11 18:22:00.000 254 21280.58 460.00 43107.43 48076.20 2021-09-11 18:22:01.000 254 21280.59 459.98 43107.43 48076.19 2021-09-11 18:22:02.000 254 21280.59 459.96 43107.41 48076.22 2021-09-11 18:22:03.000 254 21280.60 459.96 43107.45 48076.18 2021-09-11 18:22:04.000 254 21280.56 459.98 43107.46 48076.22 2021-09-11 18:22:05.000 254 21280.56 459.98 43107.46 48076.24 2021-09-11 18:22:06.000 254 21280.56 459.98 43107.44 48076.20 2021-09-11 18:22:07.000 254 21280.52 459.98 43107.48 48076.22 2021-09-11 18:22:08.000 254 21280.48 459.96 43107.48 48076.23 2021-09-11 18:22:09.000 254 21280.48 459.99 43107.53 48076.24 2021-09-11 18:22:10.000 254 21280.48 460.01 43107.50 48076.23 2021-09-11 18:22:11.000 254 21280.47 460.03 43107.49 48076.25 2021-09-11 18:22:12.000 254 21280.43 460.05 43107.48 48076.17 2021-09-11 18:22:13.000 254 21280.41 460.08 43107.44 48076.20 2021-09-11 18:22:14.000 254 21280.41 460.14 43107.39 48076.14 2021-09-11 18:22:15.000 254 21280.45 460.13 43107.38 48076.10 2021-09-11 18:22:16.000 254 21280.45 460.09 43107.41 48076.10 2021-09-11 18:22:17.000 254 21280.45 460.07 43107.40 48076.09 2021-09-11 18:22:18.000 254 21280.47 460.08 43107.37 48076.08 2021-09-11 18:22:19.000 254 21280.45 460.10 43107.39 48076.08 2021-09-11 18:22:20.000 254 21280.44 460.13 43107.36 48076.12 2021-09-11 18:22:21.000 254 21280.47 460.14 43107.34 48076.07 2021-09-11 18:22:22.000 254 21280.46 460.15 43107.31 48076.09 2021-09-11 18:22:23.000 254 21280.45 460.12 43107.33 48076.06 2021-09-11 18:22:24.000 254 21280.41 460.13 43107.28 48076.01 2021-09-11 18:22:25.000 254 21280.35 460.16 43107.26 48075.99 2021-09-11 18:22:26.000 254 21280.26 460.22 43107.21 48075.93 2021-09-11 18:22:27.000 254 21280.21 460.29 43107.16 48075.83 2021-09-11 18:22:28.000 254 21280.14 460.31 43107.13 48075.79 2021-09-11 18:22:29.000 254 21280.12 460.30 43107.06 48075.71 2021-09-11 18:22:30.000 254 21280.09 460.28 43107.09 48075.66 2021-09-11 18:22:31.000 254 21280.10 460.31 43107.10 48075.69 2021-09-11 18:22:32.000 254 21280.08 460.29 43107.07 48075.63 2021-09-11 18:22:33.000 254 21280.07 460.29 43107.08 48075.62 2021-09-11 18:22:34.000 254 21280.08 460.31 43107.09 48075.65 2021-09-11 18:22:35.000 254 21280.06 460.37 43107.07 48075.67 2021-09-11 18:22:36.000 254 21280.08 460.39 43107.06 48075.64 2021-09-11 18:22:37.000 254 21280.11 460.42 43107.03 48075.70 2021-09-11 18:22:38.000 254 21280.11 460.46 43107.00 48075.63 2021-09-11 18:22:39.000 254 21280.08 460.48 43106.95 48075.58 2021-09-11 18:22:40.000 254 21280.09 460.52 43106.91 48075.57 2021-09-11 18:22:41.000 254 21280.08 460.58 43106.89 48075.55 2021-09-11 18:22:42.000 254 21280.10 460.63 43106.85 48075.48 2021-09-11 18:22:43.000 254 21280.11 460.61 43106.81 48075.47 2021-09-11 18:22:44.000 254 21280.10 460.59 43106.83 48075.45 2021-09-11 18:22:45.000 254 21280.02 460.59 43106.80 48075.40 2021-09-11 18:22:46.000 254 21280.04 460.56 43106.80 48075.45 2021-09-11 18:22:47.000 254 21280.03 460.55 43106.80 48075.39 2021-09-11 18:22:48.000 254 21280.01 460.56 43106.80 48075.40 2021-09-11 18:22:49.000 254 21280.03 460.57 43106.81 48075.38 2021-09-11 18:22:50.000 254 21280.03 460.63 43106.80 48075.44 2021-09-11 18:22:51.000 254 21280.00 460.62 43106.84 48075.39 2021-09-11 18:22:52.000 254 21280.00 460.64 43106.81 48075.40 2021-09-11 18:22:53.000 254 21279.99 460.65 43106.76 48075.41 2021-09-11 18:22:54.000 254 21279.99 460.64 43106.79 48075.38 2021-09-11 18:22:55.000 254 21279.94 460.66 43106.80 48075.39 2021-09-11 18:22:56.000 254 21279.92 460.68 43106.78 48075.36 2021-09-11 18:22:57.000 254 21279.88 460.70 43106.78 48075.35 2021-09-11 18:22:58.000 254 21279.89 460.66 43106.75 48075.29 2021-09-11 18:22:59.000 254 21279.92 460.60 43106.78 48075.36 2021-09-11 18:23:00.000 254 21279.97 460.56 43106.80 48075.31 2021-09-11 18:23:01.000 254 21279.95 460.54 43106.78 48075.38 2021-09-11 18:23:02.000 254 21279.98 460.53 43106.80 48075.41 2021-09-11 18:23:03.000 254 21279.99 460.52 43106.83 48075.37 2021-09-11 18:23:04.000 254 21279.98 460.50 43106.84 48075.42 2021-09-11 18:23:05.000 254 21279.98 460.48 43106.89 48075.40 2021-09-11 18:23:06.000 254 21279.98 460.45 43106.91 48075.43 2021-09-11 18:23:07.000 254 21279.95 460.45 43106.91 48075.44 2021-09-11 18:23:08.000 254 21279.94 460.48 43106.89 48075.47 2021-09-11 18:23:09.000 254 21279.94 460.50 43106.92 48075.46 2021-09-11 18:23:10.000 254 21279.93 460.47 43106.95 48075.46 2021-09-11 18:23:11.000 254 21279.91 460.46 43106.95 48075.48 2021-09-11 18:23:12.000 254 21279.90 460.44 43106.96 48075.50 2021-09-11 18:23:13.000 254 21279.93 460.43 43106.92 48075.46 2021-09-11 18:23:14.000 254 21279.94 460.46 43106.91 48075.51 2021-09-11 18:23:15.000 254 21279.97 460.47 43106.92 48075.50 2021-09-11 18:23:16.000 254 21279.94 460.47 43106.93 48075.49 2021-09-11 18:23:17.000 254 21279.93 460.46 43106.93 48075.51 2021-09-11 18:23:18.000 254 21279.92 460.41 43106.94 48075.48 2021-09-11 18:23:19.000 254 21279.91 460.37 43106.95 48075.47 2021-09-11 18:23:20.000 254 21279.91 460.35 43106.98 48075.54 2021-09-11 18:23:21.000 254 21279.94 460.33 43107.02 48075.55 2021-09-11 18:23:22.000 254 21279.94 460.34 43107.04 48075.52 2021-09-11 18:23:23.000 254 21279.94 460.30 43107.06 48075.59 2021-09-11 18:23:24.000 254 21279.96 460.30 43107.07 48075.62 2021-09-11 18:23:25.000 254 21279.96 460.30 43107.07 48075.61 2021-09-11 18:23:26.000 254 21279.99 460.31 43107.12 48075.67 2021-09-11 18:23:27.000 254 21280.01 460.34 43107.11 48075.66 2021-09-11 18:23:28.000 254 21280.03 460.36 43107.08 48075.63 2021-09-11 18:23:29.000 254 21280.02 460.40 43107.00 48075.62 2021-09-11 18:23:30.000 254 21279.98 460.40 43107.01 48075.63 2021-09-11 18:23:31.000 254 21279.99 460.41 43106.98 48075.55 2021-09-11 18:23:32.000 254 21280.03 460.43 43106.99 48075.59 2021-09-11 18:23:33.000 254 21280.04 460.37 43106.98 48075.57 2021-09-11 18:23:34.000 254 21280.12 460.31 43106.98 48075.55 2021-09-11 18:23:35.000 254 21280.11 460.30 43107.01 48075.62 2021-09-11 18:23:36.000 254 21280.11 460.26 43107.09 48075.63 2021-09-11 18:23:37.000 254 21280.13 460.24 43107.11 48075.69 2021-09-11 18:23:38.000 254 21280.10 460.23 43107.14 48075.75 2021-09-11 18:23:39.000 254 21280.08 460.23 43107.15 48075.74 2021-09-11 18:23:40.000 254 21280.10 460.19 43107.18 48075.74 2021-09-11 18:23:41.000 254 21280.16 460.16 43107.21 48075.81 2021-09-11 18:23:42.000 254 21280.19 460.16 43107.23 48075.80 2021-09-11 18:23:43.000 254 21280.20 460.17 43107.20 48075.83 2021-09-11 18:23:44.000 254 21280.21 460.16 43107.22 48075.82 2021-09-11 18:23:45.000 254 21280.22 460.15 43107.26 48075.89 2021-09-11 18:23:46.000 254 21280.22 460.17 43107.24 48075.84 2021-09-11 18:23:47.000 254 21280.21 460.18 43107.23 48075.84 2021-09-11 18:23:48.000 254 21280.20 460.20 43107.24 48075.84 2021-09-11 18:23:49.000 254 21280.20 460.21 43107.25 48075.87 2021-09-11 18:23:50.000 254 21280.20 460.22 43107.23 48075.84 2021-09-11 18:23:51.000 254 21280.15 460.23 43107.20 48075.88 2021-09-11 18:23:52.000 254 21280.13 460.21 43107.20 48075.77 2021-09-11 18:23:53.000 254 21280.13 460.25 43107.17 48075.79 2021-09-11 18:23:54.000 254 21280.08 460.27 43107.15 48075.81 2021-09-11 18:23:55.000 254 21280.07 460.25 43107.13 48075.73 2021-09-11 18:23:56.000 254 21280.05 460.26 43107.10 48075.68 2021-09-11 18:23:57.000 254 21280.03 460.28 43107.06 48075.67 2021-09-11 18:23:58.000 254 21280.02 460.28 43107.05 48075.63 2021-09-11 18:23:59.000 254 21280.02 460.26 43107.01 48075.64 2021-09-11 18:24:00.000 254 21280.03 460.25 43106.99 48075.60 2021-09-11 18:24:01.000 254 21280.05 460.24 43106.97 48075.57 2021-09-11 18:24:02.000 254 21280.02 460.22 43106.99 48075.57 2021-09-11 18:24:03.000 254 21280.02 460.19 43106.99 48075.58 2021-09-11 18:24:04.000 254 21280.02 460.18 43107.00 48075.55 2021-09-11 18:24:05.000 254 21280.02 460.18 43107.01 48075.59 2021-09-11 18:24:06.000 254 21280.03 460.11 43107.01 48075.56 2021-09-11 18:24:07.000 254 21279.99 460.11 43107.03 48075.57 2021-09-11 18:24:08.000 254 21279.94 460.19 43106.99 48075.59 2021-09-11 18:24:09.000 254 21279.91 460.26 43106.93 48075.52 2021-09-11 18:24:10.000 254 21279.86 460.27 43106.87 48075.49 2021-09-11 18:24:11.000 254 21279.78 460.28 43106.85 48075.35 2021-09-11 18:24:12.000 254 21279.80 460.24 43106.83 48075.37 2021-09-11 18:24:13.000 254 21279.74 460.24 43106.83 48075.30 2021-09-11 18:24:14.000 254 21279.70 460.25 43106.80 48075.24 2021-09-11 18:24:15.000 254 21279.66 460.27 43106.76 48075.22 2021-09-11 18:24:16.000 254 21279.68 460.32 43106.74 48075.24 2021-09-11 18:24:17.000 254 21279.70 460.34 43106.73 48075.19 2021-09-11 18:24:18.000 254 21279.71 460.36 43106.67 48075.19 2021-09-11 18:24:19.000 254 21279.71 460.37 43106.61 48075.11 2021-09-11 18:24:20.000 254 21279.71 460.37 43106.59 48075.11 2021-09-11 18:24:21.000 254 21279.70 460.31 43106.57 48075.13 2021-09-11 18:24:22.000 254 21279.69 460.27 43106.57 48075.05 2021-09-11 18:24:23.000 254 21279.71 460.23 43106.59 48075.07 2021-09-11 18:24:24.000 254 21279.72 460.21 43106.60 48075.04 2021-09-11 18:24:25.000 254 21279.71 460.17 43106.58 48075.06 2021-09-11 18:24:26.000 254 21279.71 460.13 43106.59 48075.09 2021-09-11 18:24:27.000 254 21279.74 460.14 43106.57 48075.05 2021-09-11 18:24:28.000 254 21279.73 460.12 43106.58 48075.09 2021-09-11 18:24:29.000 254 21279.71 460.11 43106.61 48075.05 2021-09-11 18:24:30.000 254 21279.76 460.08 43106.64 48075.13 2021-09-11 18:24:31.000 254 21279.81 460.03 43106.62 48075.13 2021-09-11 18:24:32.000 254 21279.82 460.05 43106.63 48075.11 2021-09-11 18:24:33.000 254 21279.86 460.04 43106.66 48075.15 2021-09-11 18:24:34.000 254 21279.87 460.02 43106.65 48075.23 2021-09-11 18:24:35.000 254 21279.87 460.01 43106.65 48075.20 2021-09-11 18:24:36.000 254 21279.87 459.99 43106.67 48075.24 2021-09-11 18:24:37.000 254 21279.89 459.97 43106.66 48075.18 2021-09-11 18:24:38.000 254 21279.93 459.93 43106.67 48075.24 2021-09-11 18:24:39.000 254 21279.93 459.90 43106.66 48075.29 2021-09-11 18:24:40.000 254 21280.00 459.92 43106.68 48075.28 2021-09-11 18:24:41.000 254 21280.04 459.88 43106.72 48075.30 2021-09-11 18:24:42.000 254 21280.06 459.85 43106.74 48075.34 2021-09-11 18:24:43.000 254 21280.12 459.80 43106.75 48075.35 2021-09-11 18:24:44.000 254 21280.13 459.74 43106.76 48075.40 2021-09-11 18:24:45.000 254 21280.18 459.69 43106.80 48075.43 2021-09-11 18:24:46.000 254 21280.23 459.67 43106.84 48075.51 2021-09-11 18:24:47.000 254 21280.25 459.65 43106.87 48075.52 2021-09-11 18:24:48.000 254 21280.28 459.64 43106.92 48075.57 2021-09-11 18:24:49.000 254 21280.29 459.66 43106.93 48075.61 2021-09-11 18:24:50.000 254 21280.29 459.65 43106.92 48075.60 2021-09-11 18:24:51.000 254 21280.29 459.63 43106.94 48075.61 2021-09-11 18:24:52.000 254 21280.26 459.67 43106.97 48075.66 2021-09-11 18:24:53.000 254 21280.22 459.73 43106.93 48075.62 2021-09-11 18:24:54.000 254 21280.17 459.81 43106.90 48075.60 2021-09-11 18:24:55.000 254 21280.09 459.89 43106.82 48075.55 2021-09-11 18:24:56.000 254 21280.05 459.94 43106.72 48075.44 2021-09-11 18:24:57.000 254 21280.03 459.96 43106.70 48075.35 2021-09-11 18:24:58.000 254 21280.01 459.95 43106.63 48075.32 2021-09-11 18:24:59.000 254 21279.98 459.93 43106.59 48075.24 2021-09-11 18:25:00.000 254 21279.98 459.94 43106.54 48075.24 2021-09-11 18:25:01.000 254 21279.96 459.92 43106.53 48075.16 2021-09-11 18:25:02.000 254 21279.97 459.88 43106.55 48075.14 2021-09-11 18:25:03.000 254 21280.04 459.80 43106.54 48075.14 2021-09-11 18:25:04.000 254 21280.05 459.74 43106.58 48075.20 2021-09-11 18:25:05.000 254 21280.07 459.64 43106.63 48075.21 2021-09-11 18:25:06.000 254 21280.10 459.58 43106.69 48075.26 2021-09-11 18:25:07.000 254 21280.10 459.55 43106.70 48075.28 2021-09-11 18:25:08.000 254 21280.14 459.55 43106.73 48075.34 2021-09-11 18:25:09.000 254 21280.15 459.56 43106.77 48075.39 2021-09-11 18:25:10.000 254 21280.16 459.55 43106.74 48075.42 2021-09-11 18:25:11.000 254 21280.17 459.51 43106.77 48075.40 2021-09-11 18:25:12.000 254 21280.20 459.46 43106.76 48075.45 2021-09-11 18:25:13.000 254 21280.21 459.45 43106.77 48075.45 2021-09-11 18:25:14.000 254 21280.21 459.40 43106.81 48075.45 2021-09-11 18:25:15.000 254 21280.19 459.31 43106.86 48075.50 2021-09-11 18:25:16.000 254 21280.19 459.28 43106.86 48075.45 2021-09-11 18:25:17.000 254 21280.20 459.29 43106.91 48075.55 2021-09-11 18:25:18.000 254 21280.21 459.28 43106.92 48075.53 2021-09-11 18:25:19.000 254 21280.22 459.24 43106.92 48075.57 2021-09-11 18:25:20.000 254 21280.22 459.19 43106.92 48075.53 2021-09-11 18:25:21.000 254 21280.20 459.16 43106.93 48075.59 2021-09-11 18:25:22.000 254 21280.20 459.15 43106.94 48075.56 2021-09-11 18:25:23.000 254 21280.18 459.14 43106.93 48075.59 2021-09-11 18:25:24.000 254 21280.20 459.12 43106.96 48075.59 2021-09-11 18:25:25.000 254 21280.22 459.11 43106.94 48075.67 2021-09-11 18:25:26.000 254 21280.24 459.10 43106.95 48075.65 2021-09-11 18:25:27.000 254 21280.30 459.07 43106.98 48075.68 2021-09-11 18:25:28.000 254 21280.31 459.05 43107.01 48075.72 2021-09-11 18:25:29.000 254 21280.33 459.05 43107.00 48075.67 2021-09-11 18:25:30.000 254 21280.38 459.05 43107.01 48075.72 2021-09-11 18:25:31.000 254 21280.39 459.05 43107.05 48075.78 2021-09-11 18:25:32.000 254 21280.44 459.03 43107.03 48075.76 2021-09-11 18:25:33.000 254 21280.41 459.03 43107.05 48075.77 2021-09-11 18:25:34.000 254 21280.40 459.03 43107.03 48075.74 2021-09-11 18:25:35.000 254 21280.42 459.00 43107.04 48075.76 2021-09-11 18:25:36.000 254 21280.39 459.00 43107.04 48075.81 2021-09-11 18:25:37.000 254 21280.35 459.01 43107.05 48075.78 2021-09-11 18:25:38.000 254 21280.35 459.01 43107.05 48075.73 2021-09-11 18:25:39.000 254 21280.35 459.02 43107.01 48075.77 2021-09-11 18:25:40.000 254 21280.34 459.00 43107.05 48075.77 2021-09-11 18:25:41.000 254 21280.31 459.00 43107.06 48075.73 2021-09-11 18:25:42.000 254 21280.31 458.96 43107.10 48075.75 2021-09-11 18:25:43.000 254 21280.28 458.93 43107.11 48075.75 2021-09-11 18:25:44.000 254 21280.28 458.92 43107.13 48075.75 2021-09-11 18:25:45.000 254 21280.28 458.92 43107.15 48075.82 2021-09-11 18:25:46.000 254 21280.30 458.94 43107.18 48075.78 2021-09-11 18:25:47.000 254 21280.28 458.92 43107.18 48075.81 2021-09-11 18:25:48.000 254 21280.32 458.91 43107.17 48075.84 2021-09-11 18:25:49.000 254 21280.32 458.89 43107.12 48075.81 2021-09-11 18:25:50.000 254 21280.30 458.87 43107.12 48075.78 2021-09-11 18:25:51.000 254 21280.31 458.83 43107.13 48075.89 2021-09-11 18:25:52.000 254 21280.32 458.84 43107.18 48075.80 2021-09-11 18:25:53.000 254 21280.35 458.82 43107.15 48075.85 2021-09-11 18:25:54.000 254 21280.35 458.81 43107.15 48075.87 2021-09-11 18:25:55.000 254 21280.39 458.80 43107.21 48075.87 2021-09-11 18:25:56.000 254 21280.42 458.81 43107.18 48075.83 2021-09-11 18:25:57.000 254 21280.44 458.80 43107.14 48075.89 2021-09-11 18:25:58.000 254 21280.44 458.75 43107.12 48075.84 2021-09-11 18:25:59.000 254 21280.46 458.74 43107.15 48075.88 2021-09-11 18:26:00.000 254 21280.47 458.73 43107.17 48075.93 2021-09-11 18:26:01.000 254 21280.48 458.72 43107.15 48075.88 2021-09-11 18:26:02.000 254 21280.50 458.72 43107.19 48075.92 2021-09-11 18:26:03.000 254 21280.55 458.70 43107.21 48075.95 2021-09-11 18:26:04.000 254 21280.56 458.67 43107.19 48075.94 2021-09-11 18:26:05.000 254 21280.58 458.61 43107.22 48075.98 2021-09-11 18:26:06.000 254 21280.62 458.58 43107.23 48075.96 2021-09-11 18:26:07.000 254 21280.69 458.57 43107.24 48076.05 2021-09-11 18:26:08.000 254 21280.73 458.55 43107.23 48076.04 2021-09-11 18:26:09.000 254 21280.78 458.52 43107.25 48076.05 2021-09-11 18:26:10.000 254 21280.82 458.50 43107.27 48076.13 2021-09-11 18:26:11.000 254 21280.83 458.49 43107.29 48076.18 2021-09-11 18:26:12.000 254 21280.84 458.48 43107.30 48076.18 2021-09-11 18:26:13.000 254 21280.86 458.46 43107.32 48076.20 2021-09-11 18:26:14.000 254 21280.84 458.46 43107.33 48076.19 2021-09-11 18:26:15.000 254 21280.84 458.46 43107.33 48076.21 2021-09-11 18:26:16.000 254 21280.86 458.46 43107.35 48076.28 2021-09-11 18:26:17.000 254 21280.84 458.52 43107.33 48076.24 2021-09-11 18:26:18.000 254 21280.85 458.49 43107.33 48076.20 2021-09-11 18:26:19.000 254 21280.83 458.48 43107.34 48076.24 2021-09-11 18:26:20.000 254 21280.82 458.49 43107.31 48076.22 2021-09-11 18:26:21.000 254 21280.81 458.51 43107.34 48076.18 2021-09-11 18:26:22.000 254 21280.83 458.50 43107.33 48076.17 2021-09-11 18:26:23.000 254 21280.82 458.51 43107.30 48076.13 2021-09-11 18:26:24.000 254 21280.81 458.53 43107.31 48076.14 2021-09-11 18:26:25.000 254 21280.82 458.51 43107.28 48076.18 2021-09-11 18:26:26.000 254 21280.86 458.47 43107.28 48076.08 2021-09-11 18:26:27.000 254 21280.87 458.50 43107.26 48076.09 2021-09-11 18:26:28.000 254 21280.91 458.47 43107.28 48076.17 2021-09-11 18:26:29.000 254 21280.94 458.49 43107.29 48076.14 2021-09-11 18:26:30.000 254 21280.95 458.48 43107.23 48076.13 2021-09-11 18:26:31.000 254 21280.94 458.49 43107.23 48076.15 2021-09-11 18:26:32.000 254 21280.99 458.48 43107.23 48076.09 2021-09-11 18:26:33.000 254 21280.99 458.50 43107.18 48076.18 2021-09-11 18:26:34.000 254 21281.01 458.51 43107.18 48076.13 2021-09-11 18:26:35.000 254 21281.04 458.53 43107.17 48076.05 2021-09-11 18:26:36.000 254 21281.07 458.53 43107.17 48076.10 2021-09-11 18:26:37.000 254 21281.05 458.53 43107.17 48076.13 2021-09-11 18:26:38.000 254 21281.11 458.51 43107.20 48076.11 2021-09-11 18:26:39.000 254 21281.11 458.54 43107.19 48076.11 2021-09-11 18:26:40.000 254 21281.08 458.56 43107.17 48076.08 2021-09-11 18:26:41.000 254 21281.10 458.57 43107.19 48076.08 2021-09-11 18:26:42.000 254 21281.07 458.63 43107.18 48076.16 2021-09-11 18:26:43.000 254 21281.02 458.69 43107.17 48076.09 2021-09-11 18:26:44.000 254 21281.06 458.71 43107.16 48076.06 2021-09-11 18:26:45.000 254 21281.07 458.75 43107.13 48076.09 2021-09-11 18:26:46.000 254 21281.10 458.77 43107.11 48076.04 2021-09-11 18:26:47.000 254 21281.10 458.82 43107.13 48076.06 2021-09-11 18:26:48.000 254 21281.13 458.86 43107.10 48076.07 2021-09-11 18:26:49.000 254 21281.14 458.92 43107.06 48076.01 2021-09-11 18:26:50.000 254 21281.13 458.99 43107.00 48076.05 2021-09-11 18:26:51.000 254 21281.14 459.01 43106.96 48075.94 2021-09-11 18:26:52.000 254 21281.14 459.00 43106.94 48075.94 2021-09-11 18:26:53.000 254 21281.13 459.01 43106.93 48075.94 2021-09-11 18:26:54.000 254 21281.14 459.03 43106.94 48075.93 2021-09-11 18:26:55.000 254 21281.13 459.05 43106.94 48075.88 2021-09-11 18:26:56.000 254 21281.14 459.03 43106.89 48075.91 2021-09-11 18:26:57.000 254 21281.21 459.05 43106.86 48075.95 2021-09-11 18:26:58.000 254 21281.21 459.02 43106.92 48075.92 2021-09-11 18:26:59.000 254 21281.22 459.03 43106.92 48075.93 2021-09-11 18:27:00.000 254 21281.25 459.05 43106.94 48075.94 2021-09-11 18:27:01.000 254 21281.26 459.04 43106.95 48075.99 2021-09-11 18:27:02.000 254 21281.23 459.02 43106.94 48076.04 2021-09-11 18:27:03.000 254 21281.21 459.02 43106.96 48075.99 2021-09-11 18:27:04.000 254 21281.24 459.04 43107.01 48076.06 2021-09-11 18:27:05.000 254 21281.26 459.06 43107.00 48076.04 2021-09-11 18:27:06.000 254 21281.32 459.08 43106.98 48076.05 2021-09-11 18:27:07.000 254 21281.33 459.12 43106.99 48076.07 2021-09-11 18:27:08.000 254 21281.30 459.22 43106.96 48076.07 2021-09-11 18:27:09.000 254 21281.29 459.33 43106.89 48076.03 2021-09-11 18:27:10.000 254 21281.27 459.40 43106.82 48075.98 2021-09-11 18:27:11.000 254 21281.23 459.41 43106.73 48075.89 2021-09-11 18:27:12.000 254 21281.23 459.39 43106.70 48075.85 2021-09-11 18:27:13.000 254 21281.25 459.39 43106.65 48075.85 2021-09-11 18:27:14.000 254 21281.29 459.34 43106.63 48075.82 2021-09-11 18:27:15.000 254 21281.29 459.28 43106.66 48075.82 2021-09-11 18:27:16.000 254 21281.30 459.23 43106.71 48075.84 2021-09-11 18:27:17.000 254 21281.26 459.21 43106.74 48075.85 2021-09-11 18:27:18.000 254 21281.23 459.22 43106.75 48075.86 2021-09-11 18:27:19.000 254 21281.23 459.23 43106.76 48075.91 2021-09-11 18:27:20.000 254 21281.21 459.32 43106.73 48075.87 2021-09-11 18:27:21.000 254 21281.20 459.35 43106.63 48075.85 2021-09-11 18:27:22.000 254 21281.20 459.32 43106.61 48075.83 2021-09-11 18:27:23.000 254 21281.24 459.32 43106.61 48075.75 2021-09-11 18:27:24.000 254 21281.26 459.30 43106.62 48075.74 2021-09-11 18:27:25.000 254 21281.26 459.30 43106.61 48075.79 2021-09-11 18:27:26.000 254 21281.29 459.29 43106.63 48075.76 2021-09-11 18:27:27.000 254 21281.29 459.27 43106.60 48075.79 2021-09-11 18:27:28.000 254 21281.30 459.24 43106.64 48075.76 2021-09-11 18:27:29.000 254 21281.32 459.16 43106.69 48075.79 2021-09-11 18:27:30.000 254 21281.34 459.08 43106.74 48075.87 2021-09-11 18:27:31.000 254 21281.34 459.08 43106.78 48075.90 2021-09-11 18:27:32.000 254 21281.37 459.07 43106.86 48075.95 2021-09-11 18:27:33.000 254 21281.40 459.09 43106.85 48075.99 2021-09-11 18:27:34.000 254 21281.44 459.05 43106.85 48076.01 2021-09-11 18:27:35.000 254 21281.44 459.04 43106.91 48076.10 2021-09-11 18:27:36.000 254 21281.43 459.08 43106.95 48076.09 2021-09-11 18:27:37.000 254 21281.40 459.10 43106.92 48076.09 2021-09-11 18:27:38.000 254 21281.42 459.13 43106.90 48076.11 2021-09-11 18:27:39.000 254 21281.40 459.14 43106.87 48076.13 2021-09-11 18:27:40.000 254 21281.41 459.12 43106.86 48076.14 2021-09-11 18:27:41.000 254 21281.42 459.13 43106.93 48076.08 2021-09-11 18:27:42.000 254 21281.44 459.16 43106.89 48076.06 2021-09-11 18:27:43.000 254 21281.43 459.19 43106.91 48076.09 2021-09-11 18:27:44.000 254 21281.43 459.21 43106.91 48076.13 2021-09-11 18:27:45.000 254 21281.46 459.22 43106.88 48076.13 2021-09-11 18:27:46.000 254 21281.50 459.27 43106.87 48076.07 2021-09-11 18:27:47.000 254 21281.55 459.27 43106.85 48076.11 2021-09-11 18:27:48.000 254 21281.55 459.32 43106.83 48076.11 2021-09-11 18:27:49.000 254 21281.58 459.34 43106.85 48076.13 2021-09-11 18:27:50.000 254 21281.58 459.39 43106.86 48076.11 2021-09-11 18:27:51.000 254 21281.60 459.38 43106.82 48076.06 2021-09-11 18:27:52.000 254 21281.62 459.39 43106.84 48076.13 2021-09-11 18:27:53.000 254 21281.65 459.37 43106.85 48076.16 2021-09-11 18:27:54.000 254 21281.66 459.38 43106.85 48076.14 2021-09-11 18:27:55.000 254 21281.64 459.39 43106.85 48076.14 2021-09-11 18:27:56.000 254 21281.61 459.41 43106.89 48076.19 2021-09-11 18:27:57.000 254 21281.61 459.41 43106.89 48076.20 2021-09-11 18:27:58.000 254 21281.60 459.43 43106.90 48076.20 2021-09-11 18:27:59.000 254 21281.61 459.43 43106.92 48076.19 2021-09-11 18:28:00.000 254 21281.57 459.46 43106.93 48076.16 2021-09-11 18:28:01.000 254 21281.53 459.46 43106.95 48076.21 2021-09-11 18:28:02.000 254 21281.49 459.51 43106.94 48076.16 2021-09-11 18:28:03.000 254 21281.48 459.56 43106.87 48076.12 2021-09-11 18:28:04.000 254 21281.43 459.59 43106.86 48076.10 2021-09-11 18:28:05.000 254 21281.44 459.56 43106.84 48076.04 2021-09-11 18:28:06.000 254 21281.46 459.61 43106.84 48076.02 2021-09-11 18:28:07.000 254 21281.46 459.68 43106.82 48076.02 2021-09-11 18:28:08.000 254 21281.45 459.73 43106.77 48075.94 2021-09-11 18:28:09.000 254 21281.44 459.73 43106.73 48075.91 2021-09-11 18:28:10.000 254 21281.43 459.73 43106.71 48075.92 2021-09-11 18:28:11.000 254 21281.46 459.68 43106.71 48075.90 2021-09-11 18:28:12.000 254 21281.48 459.63 43106.73 48075.89 2021-09-11 18:28:13.000 254 21281.52 459.62 43106.74 48075.93 2021-09-11 18:28:14.000 254 21281.55 459.59 43106.79 48075.95 2021-09-11 18:28:15.000 254 21281.54 459.60 43106.82 48076.05 2021-09-11 18:28:16.000 254 21281.57 459.62 43106.81 48076.03 2021-09-11 18:28:17.000 254 21281.59 459.59 43106.84 48076.03 2021-09-11 18:28:18.000 254 21281.61 459.58 43106.89 48076.06 2021-09-11 18:28:19.000 254 21281.58 459.59 43106.93 48076.13 2021-09-11 18:28:20.000 254 21281.60 459.60 43106.96 48076.14 2021-09-11 18:28:21.000 254 21281.64 459.64 43106.96 48076.23 2021-09-11 18:28:22.000 254 21281.62 459.65 43106.94 48076.15 2021-09-11 18:28:23.000 254 21281.66 459.66 43106.97 48076.21 2021-09-11 18:28:24.000 254 21281.67 459.70 43106.98 48076.27 2021-09-11 18:28:25.000 254 21281.61 459.71 43107.01 48076.25 2021-09-11 18:28:26.000 254 21281.61 459.81 43106.95 48076.20 2021-09-11 18:28:27.000 254 21281.59 459.96 43106.91 48076.19 2021-09-11 18:28:28.000 254 21281.53 460.07 43106.84 48076.15 2021-09-11 18:28:29.000 254 21281.53 460.13 43106.74 48076.08 2021-09-11 18:28:30.000 254 21281.53 460.20 43106.64 48075.99 2021-09-11 18:28:31.000 254 21281.50 460.24 43106.60 48075.89 2021-09-11 18:28:32.000 254 21281.52 460.26 43106.55 48075.84 2021-09-11 18:28:33.000 254 21281.51 460.25 43106.52 48075.80 2021-09-11 18:28:34.000 254 21281.47 460.27 43106.51 48075.74 2021-09-11 18:28:35.000 254 21281.40 460.26 43106.50 48075.74 2021-09-11 18:28:36.000 254 21281.42 460.22 43106.47 48075.64 2021-09-11 18:28:37.000 254 21281.39 460.20 43106.51 48075.66 2021-09-11 18:28:38.000 254 21281.35 460.17 43106.57 48075.67 2021-09-11 18:28:39.000 254 21281.30 460.17 43106.52 48075.67 2021-09-11 18:28:40.000 254 21281.32 460.17 43106.52 48075.65 2021-09-11 18:28:41.000 254 21281.26 460.20 43106.53 48075.67 2021-09-11 18:28:42.000 254 21281.21 460.26 43106.51 48075.61 2021-09-11 18:28:43.000 254 21281.16 460.35 43106.43 48075.59 2021-09-11 18:28:44.000 254 21281.15 460.37 43106.34 48075.53 2021-09-11 18:28:45.000 254 21281.11 460.32 43106.34 48075.42 2021-09-11 18:28:46.000 254 21281.12 460.28 43106.34 48075.39 2021-09-11 18:28:47.000 254 21281.12 460.23 43106.36 48075.46 2021-09-11 18:28:48.000 254 21281.13 460.20 43106.40 48075.43 2021-09-11 18:28:49.000 254 21281.14 460.19 43106.44 48075.49 2021-09-11 18:28:50.000 254 21281.10 460.20 43106.43 48075.48 2021-09-11 18:28:51.000 254 21281.11 460.27 43106.44 48075.51 2021-09-11 18:28:52.000 254 21281.08 460.30 43106.38 48075.44 2021-09-11 18:28:53.000 254 21281.08 460.34 43106.37 48075.51 2021-09-11 18:28:54.000 254 21281.05 460.34 43106.36 48075.42 2021-09-11 18:28:55.000 254 21281.06 460.35 43106.36 48075.41 2021-09-11 18:28:56.000 254 21281.09 460.33 43106.38 48075.50 2021-09-11 18:28:57.000 254 21281.16 460.33 43106.40 48075.42 2021-09-11 18:28:58.000 254 21281.18 460.38 43106.39 48075.50 2021-09-11 18:28:59.000 254 21281.17 460.42 43106.35 48075.47 2021-09-11 18:29:00.000 254 21281.18 460.45 43106.37 48075.49 2021-09-11 18:29:01.000 254 21281.24 460.45 43106.36 48075.44 2021-09-11 18:29:02.000 254 21281.26 460.43 43106.37 48075.55 2021-09-11 18:29:03.000 254 21281.29 460.46 43106.37 48075.53 2021-09-11 18:29:04.000 254 21281.34 460.46 43106.40 48075.54 2021-09-11 18:29:05.000 254 21281.35 460.46 43106.42 48075.63 2021-09-11 18:29:06.000 254 21281.36 460.51 43106.44 48075.62 2021-09-11 18:29:07.000 254 21281.33 460.52 43106.44 48075.58 2021-09-11 18:29:08.000 254 21281.39 460.56 43106.47 48075.66 2021-09-11 18:29:09.000 254 21281.38 460.59 43106.47 48075.71 2021-09-11 18:29:10.000 254 21281.38 460.60 43106.50 48075.74 2021-09-11 18:29:11.000 254 21281.41 460.62 43106.52 48075.75 2021-09-11 18:29:12.000 254 21281.42 460.65 43106.52 48075.72 2021-09-11 18:29:13.000 254 21281.42 460.68 43106.55 48075.76 2021-09-11 18:29:14.000 254 21281.45 460.63 43106.58 48075.81 2021-09-11 18:29:15.000 254 21281.45 460.65 43106.61 48075.82 2021-09-11 18:29:16.000 254 21281.43 460.70 43106.60 48075.84 2021-09-11 18:29:17.000 254 21281.40 460.75 43106.54 48075.86 2021-09-11 18:29:18.000 254 21281.37 460.80 43106.56 48075.78 2021-09-11 18:29:19.000 254 21281.35 460.82 43106.55 48075.71 2021-09-11 18:29:20.000 254 21281.31 460.79 43106.51 48075.76 2021-09-11 18:29:21.000 254 21281.25 460.78 43106.49 48075.70 2021-09-11 18:29:22.000 254 21281.24 460.77 43106.51 48075.63 2021-09-11 18:29:23.000 254 21281.23 460.77 43106.54 48075.72 2021-09-11 18:29:24.000 254 21281.20 460.80 43106.51 48075.64 2021-09-11 18:29:25.000 254 21281.18 460.85 43106.52 48075.66 2021-09-11 18:29:26.000 254 21281.21 460.89 43106.47 48075.67 2021-09-11 18:29:27.000 254 21281.18 460.95 43106.44 48075.55 2021-09-11 18:29:28.000 254 21281.16 461.03 43106.38 48075.59 2021-09-11 18:29:29.000 254 21281.13 461.08 43106.33 48075.50 2021-09-11 18:29:30.000 254 21281.12 461.08 43106.28 48075.44 2021-09-11 18:29:31.000 254 21281.08 461.05 43106.22 48075.36 2021-09-11 18:29:32.000 254 21281.06 461.03 43106.23 48075.41 2021-09-11 18:29:33.000 254 21281.06 460.96 43106.27 48075.29 2021-09-11 18:29:34.000 254 21280.99 460.93 43106.31 48075.36 2021-09-11 18:29:35.000 254 21280.97 460.88 43106.32 48075.34 2021-09-11 18:29:36.000 254 21280.96 460.86 43106.36 48075.42 2021-09-11 18:29:37.000 254 21280.96 460.83 43106.37 48075.34 2021-09-11 18:29:38.000 254 21280.99 460.79 43106.38 48075.45 2021-09-11 18:29:39.000 254 21281.05 460.70 43106.43 48075.50 2021-09-11 18:29:40.000 254 21281.04 460.68 43106.47 48075.48 2021-09-11 18:29:41.000 254 21281.03 460.63 43106.48 48075.55 2021-09-11 18:29:42.000 254 21281.00 460.65 43106.50 48075.61 2021-09-11 18:29:43.000 254 21281.01 460.68 43106.52 48075.60 2021-09-11 18:29:44.000 254 21280.97 460.69 43106.48 48075.55 2021-09-11 18:29:45.000 254 21280.96 460.69 43106.42 48075.63 2021-09-11 18:29:46.000 254 21280.95 460.66 43106.43 48075.48 2021-09-11 18:29:47.000 254 21280.99 460.62 43106.44 48075.55 2021-09-11 18:29:48.000 254 21280.99 460.59 43106.43 48075.56 2021-09-11 18:29:49.000 254 21281.01 460.53 43106.45 48075.51 2021-09-11 18:29:50.000 254 21281.05 460.48 43106.48 48075.63 2021-09-11 18:29:51.000 254 21281.02 460.46 43106.52 48075.56 2021-09-11 18:29:52.000 254 21281.04 460.45 43106.55 48075.63 2021-09-11 18:29:53.000 254 21281.00 460.45 43106.59 48075.68 2021-09-11 18:29:54.000 254 21281.00 460.43 43106.63 48075.62 2021-09-11 18:29:55.000 254 21280.96 460.38 43106.62 48075.68 2021-09-11 18:29:56.000 254 21280.95 460.35 43106.66 48075.72 2021-09-11 18:29:57.000 254 21280.95 460.35 43106.65 48075.68 2021-09-11 18:29:58.000 254 21280.93 460.34 43106.66 48075.70 2021-09-11 18:29:59.000 254 21280.89 460.33 43106.66 48075.63 2021-09-11 18:30:00.000 254 21280.91 460.31 43106.67 48075.69 2021-09-11 18:30:01.000 254 21280.91 460.29 43106.67 48075.76 2021-09-11 18:30:02.000 254 21280.87 460.25 43106.70 48075.70 2021-09-11 18:30:03.000 254 21280.83 460.26 43106.69 48075.67 2021-09-11 18:30:04.000 254 21280.80 460.25 43106.71 48075.70 2021-09-11 18:30:05.000 254 21280.75 460.23 43106.73 48075.66 2021-09-11 18:30:06.000 254 21280.70 460.22 43106.72 48075.72 2021-09-11 18:30:07.000 254 21280.67 460.20 43106.73 48075.64 2021-09-11 18:30:08.000 254 21280.64 460.19 43106.70 48075.59 2021-09-11 18:30:09.000 254 21280.61 460.17 43106.68 48075.59 2021-09-11 18:30:10.000 254 21280.62 460.11 43106.69 48075.55 2021-09-11 18:30:11.000 254 21280.61 460.02 43106.66 48075.58 2021-09-11 18:30:12.000 254 21280.62 459.98 43106.67 48075.52 2021-09-11 18:30:13.000 254 21280.66 459.92 43106.71 48075.58 2021-09-11 18:30:14.000 254 21280.68 459.87 43106.73 48075.58 2021-09-11 18:30:15.000 254 21280.68 459.83 43106.73 48075.62 2021-09-11 18:30:16.000 254 21280.72 459.78 43106.76 48075.54 2021-09-11 18:30:17.000 254 21280.71 459.78 43106.72 48075.66 2021-09-11 18:30:18.000 254 21280.72 459.75 43106.72 48075.60 2021-09-11 18:30:19.000 254 21280.72 459.74 43106.73 48075.60 2021-09-11 18:30:20.000 254 21280.74 459.74 43106.71 48075.66 2021-09-11 18:30:21.000 254 21280.72 459.78 43106.65 48075.61 2021-09-11 18:30:22.000 254 21280.74 459.82 43106.64 48075.54 2021-09-11 18:30:23.000 254 21280.76 459.86 43106.58 48075.53 2021-09-11 18:30:24.000 254 21280.77 459.88 43106.52 48075.50 2021-09-11 18:30:25.000 254 21280.79 459.84 43106.49 48075.50 2021-09-11 18:30:26.000 254 21280.85 459.82 43106.48 48075.51 2021-09-11 18:30:27.000 254 21280.86 459.81 43106.48 48075.41 2021-09-11 18:30:28.000 254 21280.89 459.80 43106.48 48075.52 2021-09-11 18:30:29.000 254 21280.91 459.78 43106.49 48075.49 2021-09-11 18:30:30.000 254 21280.92 459.74 43106.49 48075.49 2021-09-11 18:30:31.000 254 21280.91 459.71 43106.50 48075.53 2021-09-11 18:30:32.000 254 21280.92 459.66 43106.54 48075.46 2021-09-11 18:30:33.000 254 21280.93 459.68 43106.56 48075.51 2021-09-11 18:30:34.000 254 21280.93 459.69 43106.57 48075.57 2021-09-11 18:30:35.000 254 21280.93 459.66 43106.55 48075.56 2021-09-11 18:30:36.000 254 21280.91 459.61 43106.56 48075.57 2021-09-11 18:30:37.000 254 21280.90 459.58 43106.60 48075.53 2021-09-11 18:30:38.000 254 21280.89 459.55 43106.65 48075.54 2021-09-11 18:30:39.000 254 21280.88 459.53 43106.64 48075.65 2021-09-11 18:30:40.000 254 21280.89 459.52 43106.67 48075.65 2021-09-11 18:30:41.000 254 21280.89 459.48 43106.70 48075.60 2021-09-11 18:30:42.000 254 21280.91 459.47 43106.69 48075.65 2021-09-11 18:30:43.000 254 21280.89 459.39 43106.68 48075.64 2021-09-11 18:30:44.000 254 21280.87 459.35 43106.74 48075.72 2021-09-11 18:30:45.000 254 21280.90 459.34 43106.76 48075.71 2021-09-11 18:30:46.000 254 21280.90 459.31 43106.80 48075.69 2021-09-11 18:30:47.000 254 21280.86 459.28 43106.79 48075.77 2021-09-11 18:30:48.000 254 21280.87 459.27 43106.80 48075.78 2021-09-11 18:30:49.000 254 21280.90 459.26 43106.80 48075.72 2021-09-11 18:30:50.000 254 21280.90 459.26 43106.82 48075.86 2021-09-11 18:30:51.000 254 21280.90 459.23 43106.84 48075.83 2021-09-11 18:30:52.000 254 21280.94 459.21 43106.86 48075.80 2021-09-11 18:30:53.000 254 21280.96 459.19 43106.86 48075.86 2021-09-11 18:30:54.000 254 21280.97 459.17 43106.87 48075.90 2021-09-11 18:30:55.000 254 21281.01 459.14 43106.93 48075.88 2021-09-11 18:30:56.000 254 21281.07 459.10 43106.97 48075.99 2021-09-11 18:30:57.000 254 21281.09 459.10 43107.00 48076.00 2021-09-11 18:30:58.000 254 21281.08 459.16 43107.02 48076.03 2021-09-11 18:30:59.000 254 21281.12 459.17 43107.06 48076.07 2021-09-11 18:31:00.000 254 21281.11 459.15 43107.00 48076.02 2021-09-11 18:31:01.000 254 21281.11 459.17 43106.98 48076.07 2021-09-11 18:31:02.000 254 21281.12 459.19 43106.96 48076.05 2021-09-11 18:31:03.000 254 21281.13 459.19 43106.97 48075.96 2021-09-11 18:31:04.000 254 21281.15 459.19 43106.95 48075.99 2021-09-11 18:31:05.000 254 21281.17 459.16 43106.95 48076.04 2021-09-11 18:31:06.000 254 21281.17 459.20 43106.95 48076.01 2021-09-11 18:31:07.000 254 21281.14 459.21 43106.89 48076.04 2021-09-11 18:31:08.000 254 21281.12 459.23 43106.87 48075.93 2021-09-11 18:31:09.000 254 21281.11 459.22 43106.87 48075.95 2021-09-11 18:31:10.000 254 21281.13 459.20 43106.86 48075.99 2021-09-11 18:31:11.000 254 21281.18 459.19 43106.87 48075.91 2021-09-11 18:31:12.000 254 21281.24 459.14 43106.87 48075.95 2021-09-11 18:31:13.000 254 21281.27 459.09 43106.90 48075.98 2021-09-11 18:31:14.000 254 21281.25 459.09 43106.93 48075.97 2021-09-11 18:31:15.000 254 21281.27 459.07 43106.96 48076.01 2021-09-11 18:31:16.000 254 21281.29 459.07 43106.97 48076.12 2021-09-11 18:31:17.000 254 21281.29 459.04 43107.01 48076.07 2021-09-11 18:31:18.000 254 21281.30 459.04 43107.03 48076.11 2021-09-11 18:31:19.000 254 21281.29 459.01 43107.09 48076.12 2021-09-11 18:31:20.000 254 21281.24 459.05 43107.07 48076.16 2021-09-11 18:31:21.000 254 21281.22 459.11 43107.06 48076.14 2021-09-11 18:31:22.000 254 21281.21 459.11 43107.04 48076.15 2021-09-11 18:31:23.000 254 21281.18 459.10 43107.01 48076.06 2021-09-11 18:31:24.000 254 21281.17 459.07 43107.00 48076.13 2021-09-11 18:31:25.000 254 21281.20 459.02 43107.05 48076.10 2021-09-11 18:31:26.000 254 21281.18 459.05 43107.04 48076.10 2021-09-11 18:31:27.000 254 21281.18 459.06 43107.05 48076.14 2021-09-11 18:31:28.000 254 21281.21 459.05 43107.06 48076.13 2021-09-11 18:31:29.000 254 21281.20 459.01 43107.05 48076.12 2021-09-11 18:31:30.000 254 21281.16 459.03 43107.06 48076.16 2021-09-11 18:31:31.000 254 21281.16 459.02 43107.04 48076.11 2021-09-11 18:31:32.000 254 21281.19 459.03 43107.05 48076.11 2021-09-11 18:31:33.000 254 21281.17 459.02 43107.05 48076.17 2021-09-11 18:31:34.000 254 21281.17 459.00 43107.05 48076.12 2021-09-11 18:31:35.000 254 21281.17 459.00 43107.04 48076.13 2021-09-11 18:31:36.000 254 21281.15 459.00 43107.02 48076.12 2021-09-11 18:31:37.000 254 21281.13 458.99 43107.03 48076.11 2021-09-11 18:31:38.000 254 21281.14 458.98 43107.06 48076.15 2021-09-11 18:31:39.000 254 21281.11 458.98 43107.04 48076.13 2021-09-11 18:31:40.000 254 21281.10 458.97 43107.03 48076.07 2021-09-11 18:31:41.000 254 21281.06 458.98 43107.06 48076.07 2021-09-11 18:31:42.000 254 21281.02 459.00 43107.06 48076.10 2021-09-11 18:31:43.000 254 21280.99 459.00 43107.05 48076.04 2021-09-11 18:31:44.000 254 21280.98 459.02 43107.03 48076.00 2021-09-11 18:31:45.000 254 21281.00 459.06 43107.01 48076.08 2021-09-11 18:31:46.000 254 21280.97 459.06 43107.03 48075.97 2021-09-11 18:31:47.000 254 21280.95 459.07 43107.00 48075.99 2021-09-11 18:31:48.000 254 21280.98 459.07 43106.97 48075.99 2021-09-11 18:31:49.000 254 21280.97 459.08 43106.96 48075.97 2021-09-11 18:31:50.000 254 21280.97 459.08 43106.95 48075.97 2021-09-11 18:31:51.000 254 21280.99 459.10 43106.94 48075.92 2021-09-11 18:31:52.000 254 21280.98 459.14 43106.96 48075.93 2021-09-11 18:31:53.000 254 21280.91 459.25 43106.90 48075.95 2021-09-11 18:31:54.000 254 21280.85 459.29 43106.82 48075.84 2021-09-11 18:31:55.000 254 21280.84 459.36 43106.76 48075.80 2021-09-11 18:31:56.000 254 21280.80 459.47 43106.67 48075.73 2021-09-11 18:31:57.000 254 21280.72 459.51 43106.61 48075.58 2021-09-11 18:31:58.000 254 21280.69 459.50 43106.53 48075.52 2021-09-11 18:31:59.000 254 21280.63 459.50 43106.50 48075.49 2021-09-11 18:32:00.000 254 21280.64 459.48 43106.48 48075.43 2021-09-11 18:32:01.000 254 21280.66 459.40 43106.52 48075.35 2021-09-11 18:32:02.000 254 21280.65 459.32 43106.51 48075.44 2021-09-11 18:32:03.000 254 21280.69 459.26 43106.56 48075.41 2021-09-11 18:32:04.000 254 21280.72 459.23 43106.59 48075.47 2021-09-11 18:32:05.000 254 21280.75 459.17 43106.62 48075.54 2021-09-11 18:32:06.000 254 21280.79 459.07 43106.68 48075.53 2021-09-11 18:32:07.000 254 21280.78 459.06 43106.70 48075.67 2021-09-11 18:32:08.000 254 21280.80 459.04 43106.76 48075.67 2021-09-11 18:32:09.000 254 21280.83 459.04 43106.81 48075.73 2021-09-11 18:32:10.000 254 21280.85 459.03 43106.83 48075.75 2021-09-11 18:32:11.000 254 21280.86 459.00 43106.87 48075.85 2021-09-11 18:32:12.000 254 21280.87 459.03 43106.89 48075.76 2021-09-11 18:32:13.000 254 21280.84 459.02 43106.87 48075.84 2021-09-11 18:32:14.000 254 21280.80 459.04 43106.91 48075.85 2021-09-11 18:32:15.000 254 21280.78 459.02 43106.90 48075.85 2021-09-11 18:32:16.000 254 21280.81 459.03 43106.93 48075.82 2021-09-11 18:32:17.000 254 21280.78 459.06 43106.93 48075.88 2021-09-11 18:32:18.000 254 21280.79 459.11 43106.93 48075.81 2021-09-11 18:32:19.000 254 21280.79 459.14 43106.88 48075.82 2021-09-11 18:32:20.000 254 21280.80 459.19 43106.82 48075.78 2021-09-11 18:32:21.000 254 21280.80 459.21 43106.81 48075.77 2021-09-11 18:32:22.000 254 21280.78 459.20 43106.77 48075.67 2021-09-11 18:32:23.000 254 21280.80 459.20 43106.78 48075.77 2021-09-11 18:32:24.000 254 21280.77 459.20 43106.76 48075.71 2021-09-11 18:32:25.000 254 21280.82 459.24 43106.73 48075.68 2021-09-11 18:32:26.000 254 21280.81 459.25 43106.70 48075.66 2021-09-11 18:32:27.000 254 21280.82 459.26 43106.69 48075.70 2021-09-11 18:32:28.000 254 21280.81 459.26 43106.66 48075.62 2021-09-11 18:32:29.000 254 21280.81 459.28 43106.66 48075.65 2021-09-11 18:32:30.000 254 21280.83 459.33 43106.61 48075.62 2021-09-11 18:32:31.000 254 21280.84 459.37 43106.60 48075.57 2021-09-11 18:32:32.000 254 21280.86 459.38 43106.61 48075.60 2021-09-11 18:32:33.000 254 21280.86 459.37 43106.59 48075.55 2021-09-11 18:32:34.000 254 21280.88 459.33 43106.57 48075.57 2021-09-11 18:32:35.000 254 21280.90 459.32 43106.58 48075.59 2021-09-11 18:32:36.000 254 21280.92 459.28 43106.60 48075.54 2021-09-11 18:32:37.000 254 21280.91 459.25 43106.60 48075.61 2021-09-11 18:32:38.000 254 21280.88 459.23 43106.64 48075.62 2021-09-11 18:32:39.000 254 21280.91 459.22 43106.68 48075.62 2021-09-11 18:32:40.000 254 21280.89 459.28 43106.69 48075.64 2021-09-11 18:32:41.000 254 21280.88 459.36 43106.65 48075.70 2021-09-11 18:32:42.000 254 21280.87 459.39 43106.63 48075.62 2021-09-11 18:32:43.000 254 21280.89 459.38 43106.57 48075.53 2021-09-11 18:32:44.000 254 21280.92 459.37 43106.57 48075.57 2021-09-11 18:32:45.000 254 21280.94 459.37 43106.55 48075.60 2021-09-11 18:32:46.000 254 21280.92 459.41 43106.55 48075.56 2021-09-11 18:32:47.000 254 21280.89 459.39 43106.56 48075.63 2021-09-11 18:32:48.000 254 21280.84 459.37 43106.57 48075.58 2021-09-11 18:32:49.000 254 21280.82 459.39 43106.58 48075.59 2021-09-11 18:32:50.000 254 21280.84 459.38 43106.60 48075.65 2021-09-11 18:32:51.000 254 21280.85 459.38 43106.59 48075.58 2021-09-11 18:32:52.000 254 21280.83 459.37 43106.63 48075.62 2021-09-11 18:32:53.000 254 21280.80 459.35 43106.68 48075.66 2021-09-11 18:32:54.000 254 21280.80 459.39 43106.68 48075.64 2021-09-11 18:32:55.000 254 21280.80 459.39 43106.68 48075.67 2021-09-11 18:32:56.000 254 21280.80 459.38 43106.67 48075.58 2021-09-11 18:32:57.000 254 21280.77 459.36 43106.72 48075.64 2021-09-11 18:32:58.000 254 21280.75 459.35 43106.73 48075.66 2021-09-11 18:32:59.000 254 21280.75 459.31 43106.73 48075.61 2021-09-11 18:33:00.000 254 21280.77 459.28 43106.77 48075.68 2021-09-11 18:33:01.000 254 21280.78 459.28 43106.82 48075.69 2021-09-11 18:33:02.000 254 21280.77 459.25 43106.78 48075.63 2021-09-11 18:33:03.000 254 21280.76 459.25 43106.77 48075.76 2021-09-11 18:33:04.000 254 21280.75 459.28 43106.76 48075.72 2021-09-11 18:33:05.000 254 21280.73 459.30 43106.76 48075.69 2021-09-11 18:33:06.000 254 21280.73 459.28 43106.73 48075.65 2021-09-11 18:33:07.000 254 21280.73 459.24 43106.78 48075.71 2021-09-11 18:33:08.000 254 21280.71 459.22 43106.78 48075.61 2021-09-11 18:33:09.000 254 21280.69 459.18 43106.75 48075.65 2021-09-11 18:33:10.000 254 21280.72 459.18 43106.77 48075.64 2021-09-11 18:33:11.000 254 21280.68 459.17 43106.77 48075.67 2021-09-11 18:33:12.000 254 21280.68 459.19 43106.74 48075.61 2021-09-11 18:33:13.000 254 21280.63 459.18 43106.73 48075.64 2021-09-11 18:33:14.000 254 21280.64 459.17 43106.71 48075.57 2021-09-11 18:33:15.000 254 21280.62 459.16 43106.68 48075.57 2021-09-11 18:33:16.000 254 21280.63 459.13 43106.69 48075.55 2021-09-11 18:33:17.000 254 21280.66 459.10 43106.69 48075.59 2021-09-11 18:33:18.000 254 21280.69 459.08 43106.67 48075.54 2021-09-11 18:33:19.000 254 21280.68 459.10 43106.66 48075.55 2021-09-11 18:33:20.000 254 21280.69 459.08 43106.69 48075.56 2021-09-11 18:33:21.000 254 21280.70 459.03 43106.69 48075.58 2021-09-11 18:33:22.000 254 21280.72 459.00 43106.69 48075.62 2021-09-11 18:33:23.000 254 21280.71 459.00 43106.65 48075.56 2021-09-11 18:33:24.000 254 21280.68 458.99 43106.67 48075.64 2021-09-11 18:33:25.000 254 21280.69 459.01 43106.67 48075.58 2021-09-11 18:33:26.000 254 21280.70 459.01 43106.69 48075.55 2021-09-11 18:33:27.000 254 21280.74 459.00 43106.70 48075.56 2021-09-11 18:33:28.000 254 21280.77 459.02 43106.67 48075.66 2021-09-11 18:33:29.000 254 21280.79 459.00 43106.71 48075.60 2021-09-11 18:33:30.000 254 21280.80 459.00 43106.73 48075.65 2021-09-11 18:33:31.000 254 21280.79 459.01 43106.73 48075.67 2021-09-11 18:33:32.000 254 21280.79 458.99 43106.75 48075.60 2021-09-11 18:33:33.000 254 21280.77 459.01 43106.73 48075.65 2021-09-11 18:33:34.000 254 21280.81 458.97 43106.76 48075.69 2021-09-11 18:33:35.000 254 21280.80 458.94 43106.74 48075.68 2021-09-11 18:33:36.000 254 21280.81 458.99 43106.73 48075.71 2021-09-11 18:33:37.000 254 21280.84 459.02 43106.73 48075.68 2021-09-11 18:33:38.000 254 21280.83 459.04 43106.72 48075.68 2021-09-11 18:33:39.000 254 21280.86 459.02 43106.74 48075.71 2021-09-11 18:33:40.000 254 21280.91 459.01 43106.76 48075.75 2021-09-11 18:33:41.000 254 21280.94 459.01 43106.76 48075.73 2021-09-11 18:33:42.000 254 21280.98 459.02 43106.75 48075.74 2021-09-11 18:33:43.000 254 21281.02 459.06 43106.76 48075.78 2021-09-11 18:33:44.000 254 21281.00 459.08 43106.77 48075.84 2021-09-11 18:33:45.000 254 21281.00 459.10 43106.72 48075.80 2021-09-11 18:33:46.000 254 21280.95 459.09 43106.72 48075.72 2021-09-11 18:33:47.000 254 21280.97 459.09 43106.74 48075.75 2021-09-11 18:33:48.000 254 21280.99 459.09 43106.76 48075.77 2021-09-11 18:33:49.000 254 21281.01 459.07 43106.78 48075.78 2021-09-11 18:33:50.000 254 21280.97 459.05 43106.77 48075.78 2021-09-11 18:33:51.000 254 21280.98 459.05 43106.79 48075.70 2021-09-11 18:33:52.000 254 21280.95 459.09 43106.79 48075.73 2021-09-11 18:33:53.000 254 21280.93 459.12 43106.76 48075.82 2021-09-11 18:33:54.000 254 21280.99 459.13 43106.75 48075.76 2021-09-11 18:33:55.000 254 21281.00 459.14 43106.75 48075.75 2021-09-11 18:33:56.000 254 21280.99 459.18 43106.75 48075.83 2021-09-11 18:33:57.000 254 21281.04 459.20 43106.78 48075.73 2021-09-11 18:33:58.000 254 21281.02 459.24 43106.77 48075.79 2021-09-11 18:33:59.000 254 21281.06 459.31 43106.76 48075.83 2021-09-11 18:34:00.000 254 21281.08 459.38 43106.77 48075.83 2021-09-11 18:34:01.000 254 21281.08 459.41 43106.76 48075.82 2021-09-11 18:34:02.000 254 21281.07 459.45 43106.75 48075.76 2021-09-11 18:34:03.000 254 21281.10 459.48 43106.75 48075.77 2021-09-11 18:34:04.000 254 21281.09 459.46 43106.74 48075.84 2021-09-11 18:34:05.000 254 21281.06 459.47 43106.74 48075.81 2021-09-11 18:34:06.000 254 21281.06 459.48 43106.76 48075.79 2021-09-11 18:34:07.000 254 21281.08 459.44 43106.76 48075.80 2021-09-11 18:34:08.000 254 21281.13 459.39 43106.76 48075.80 2021-09-11 18:34:09.000 254 21281.13 459.40 43106.80 48075.89 2021-09-11 18:34:10.000 254 21281.15 459.37 43106.84 48075.89 2021-09-11 18:34:11.000 254 21281.12 459.34 43106.83 48075.81 2021-09-11 18:34:12.000 254 21281.12 459.34 43106.84 48075.92 2021-09-11 18:34:13.000 254 21281.14 459.32 43106.82 48075.90 2021-09-11 18:34:14.000 254 21281.15 459.31 43106.83 48075.88 2021-09-11 18:34:15.000 254 21281.11 459.29 43106.84 48075.97 2021-09-11 18:34:16.000 254 21281.12 459.29 43106.84 48075.95 2021-09-11 18:34:17.000 254 21281.15 459.26 43106.86 48075.89 2021-09-11 18:34:18.000 254 21281.15 459.23 43106.88 48075.94 2021-09-11 18:34:19.000 254 21281.10 459.22 43106.88 48075.97 2021-09-11 18:34:20.000 254 21281.10 459.21 43106.90 48075.96 2021-09-11 18:34:21.000 254 21281.06 459.19 43106.89 48075.97 2021-09-11 18:34:22.000 254 21281.06 459.19 43106.89 48075.89 2021-09-11 18:34:23.000 254 21281.09 459.20 43106.91 48075.95 2021-09-11 18:34:24.000 254 21281.09 459.18 43106.94 48076.03 2021-09-11 18:34:25.000 254 21281.10 459.20 43106.93 48075.97 2021-09-11 18:34:26.000 254 21281.10 459.21 43106.93 48075.97 2021-09-11 18:34:27.000 254 21281.11 459.20 43106.94 48076.03 2021-09-11 18:34:28.000 254 21281.11 459.18 43106.92 48075.92 2021-09-11 18:34:29.000 254 21281.12 459.19 43106.93 48075.97 2021-09-11 18:34:30.000 254 21281.14 459.16 43106.99 48076.06 2021-09-11 18:34:31.000 254 21281.12 459.15 43107.01 48076.02 2021-09-11 18:34:32.000 254 21281.09 459.15 43107.01 48076.06 2021-09-11 18:34:33.000 254 21281.10 459.16 43107.02 48076.06 2021-09-11 18:34:34.000 254 21281.11 459.17 43107.06 48076.06 2021-09-11 18:34:35.000 254 21281.12 459.21 43107.05 48076.13 2021-09-11 18:34:36.000 254 21281.15 459.19 43107.03 48076.12 2021-09-11 18:34:37.000 254 21281.16 459.18 43107.04 48076.05 2021-09-11 18:34:38.000 254 21281.14 459.14 43107.02 48076.10 2021-09-11 18:34:39.000 254 21281.12 459.14 43107.01 48076.08 2021-09-11 18:34:40.000 254 21281.12 459.13 43107.02 48076.08 2021-09-11 18:34:41.000 254 21281.09 459.15 43107.01 48076.07 2021-09-11 18:34:42.000 254 21281.09 459.13 43107.00 48076.02 2021-09-11 18:34:43.000 254 21281.11 459.13 43107.01 48076.11 2021-09-11 18:34:44.000 254 21281.11 459.10 43107.01 48076.01 2021-09-11 18:34:45.000 254 21281.07 459.12 43107.05 48076.09 2021-09-11 18:34:46.000 254 21281.08 459.11 43107.05 48076.07 2021-09-11 18:34:47.000 254 21281.06 459.10 43107.05 48076.09 2021-09-11 18:34:48.000 254 21281.01 459.11 43107.02 48076.00 2021-09-11 18:34:49.000 254 21281.03 459.10 43107.03 48076.09 2021-09-11 18:34:50.000 254 21281.05 459.16 43107.04 48076.02 2021-09-11 18:34:51.000 254 21281.02 459.20 43107.02 48076.05 2021-09-11 18:34:52.000 254 21281.06 459.21 43107.01 48076.01 2021-09-11 18:34:53.000 254 21281.08 459.20 43106.97 48075.95 2021-09-11 18:34:54.000 254 21281.05 459.18 43106.93 48076.02 2021-09-11 18:34:55.000 254 21280.96 459.15 43106.93 48075.93 2021-09-11 18:34:56.000 254 21280.96 459.14 43106.93 48075.96 2021-09-11 18:34:57.000 254 21280.92 459.17 43106.96 48075.91 2021-09-11 18:34:58.000 254 21280.89 459.14 43106.96 48075.93 2021-09-11 18:34:59.000 254 21280.89 459.12 43106.97 48075.96 2021-09-11 18:35:00.000 254 21280.85 459.15 43106.95 48075.86 2021-09-11 18:35:01.000 254 21280.84 459.18 43106.93 48075.98 2021-09-11 18:35:02.000 254 21280.86 459.13 43106.93 48075.94 2021-09-11 18:35:03.000 254 21280.87 459.11 43106.91 48075.87 2021-09-11 18:35:04.000 254 21280.84 459.11 43106.94 48075.93 2021-09-11 18:35:05.000 254 21280.86 459.11 43106.97 48075.89 2021-09-11 18:35:06.000 254 21280.89 459.14 43106.94 48075.96 2021-09-11 18:35:07.000 254 21280.84 459.15 43106.90 48075.82 2021-09-11 18:35:08.000 254 21280.83 459.16 43106.90 48075.91 2021-09-11 18:35:09.000 254 21280.81 459.17 43106.92 48075.87 2021-09-11 18:35:10.000 254 21280.81 459.14 43106.94 48075.88 2021-09-11 18:35:11.000 254 21280.78 459.12 43106.95 48075.84 2021-09-11 18:35:12.000 254 21280.72 459.10 43106.96 48075.92 2021-09-11 18:35:13.000 254 21280.70 459.05 43106.99 48075.83 2021-09-11 18:35:14.000 254 21280.71 459.07 43107.00 48075.90 2021-09-11 18:35:15.000 254 21280.69 459.06 43107.05 48075.86 2021-09-11 18:35:16.000 254 21280.74 459.10 43107.03 48075.86 2021-09-11 18:35:17.000 254 21280.75 459.16 43107.04 48075.96 2021-09-11 18:35:18.000 254 21280.75 459.14 43107.03 48075.87 2021-09-11 18:35:19.000 254 21280.75 459.17 43106.99 48075.92 2021-09-11 18:35:20.000 254 21280.76 459.17 43106.99 48075.88 2021-09-11 18:35:21.000 254 21280.76 459.17 43107.00 48075.90 2021-09-11 18:35:22.000 254 21280.73 459.19 43106.98 48075.80 2021-09-11 18:35:23.000 254 21280.76 459.21 43106.95 48075.89 2021-09-11 18:35:24.000 254 21280.75 459.20 43106.93 48075.83 2021-09-11 18:35:25.000 254 21280.74 459.24 43106.91 48075.81 2021-09-11 18:35:26.000 254 21280.74 459.26 43106.86 48075.83 2021-09-11 18:35:27.000 254 21280.70 459.24 43106.87 48075.74 2021-09-11 18:35:28.000 254 21280.71 459.26 43106.86 48075.80 2021-09-11 18:35:29.000 254 21280.73 459.25 43106.84 48075.73 2021-09-11 18:35:30.000 254 21280.72 459.21 43106.83 48075.73 2021-09-11 18:35:31.000 254 21280.66 459.22 43106.80 48075.71 2021-09-11 18:35:32.000 254 21280.68 459.20 43106.79 48075.74 2021-09-11 18:35:33.000 254 21280.66 459.22 43106.80 48075.64 2021-09-11 18:35:34.000 254 21280.61 459.21 43106.82 48075.69 2021-09-11 18:35:35.000 254 21280.61 459.23 43106.78 48075.67 2021-09-11 18:35:36.000 254 21280.57 459.26 43106.78 48075.67 2021-09-11 18:35:37.000 254 21280.56 459.24 43106.75 48075.60 2021-09-11 18:35:38.000 254 21280.55 459.24 43106.73 48075.64 2021-09-11 18:35:39.000 254 21280.53 459.23 43106.71 48075.57 2021-09-11 18:35:40.000 254 21280.51 459.22 43106.67 48075.57 2021-09-11 18:35:41.000 254 21280.52 459.19 43106.65 48075.61 2021-09-11 18:35:42.000 254 21280.50 459.15 43106.68 48075.50 2021-09-11 18:35:43.000 254 21280.50 459.14 43106.71 48075.58 2021-09-11 18:35:44.000 254 21280.52 459.12 43106.71 48075.56 2021-09-11 18:35:45.000 254 21280.50 459.11 43106.74 48075.53 2021-09-11 18:35:46.000 254 21280.48 459.09 43106.76 48075.54 2021-09-11 18:35:47.000 254 21280.50 459.05 43106.79 48075.63 2021-09-11 18:35:48.000 254 21280.51 459.03 43106.79 48075.55 2021-09-11 18:35:49.000 254 21280.48 459.05 43106.79 48075.60 2021-09-11 18:35:50.000 254 21280.44 459.05 43106.80 48075.63 2021-09-11 18:35:51.000 254 21280.43 459.05 43106.82 48075.53 2021-09-11 18:35:52.000 254 21280.43 459.02 43106.79 48075.57 2021-09-11 18:35:53.000 254 21280.44 458.98 43106.78 48075.59 2021-09-11 18:35:54.000 254 21280.42 458.95 43106.81 48075.60 2021-09-11 18:35:55.000 254 21280.49 458.93 43106.84 48075.56 2021-09-11 18:35:56.000 254 21280.47 458.91 43106.87 48075.69 2021-09-11 18:35:57.000 254 21280.44 458.91 43106.84 48075.56 2021-09-11 18:35:58.000 254 21280.44 458.91 43106.81 48075.59 2021-09-11 18:35:59.000 254 21280.42 458.90 43106.79 48075.60 2021-09-11 18:36:00.000 254 21280.40 458.89 43106.84 48075.60 2021-09-11 18:36:01.000 254 21280.39 458.92 43106.80 48075.61 2021-09-11 18:36:02.000 254 21280.35 458.93 43106.79 48075.50 2021-09-11 18:36:03.000 254 21280.33 458.94 43106.75 48075.50 2021-09-11 18:36:04.000 254 21280.37 458.94 43106.73 48075.53 2021-09-11 18:36:05.000 254 21280.33 458.92 43106.71 48075.48 2021-09-11 18:36:06.000 254 21280.31 458.90 43106.70 48075.51 2021-09-11 18:36:07.000 254 21280.34 458.88 43106.76 48075.43 2021-09-11 18:36:08.000 254 21280.35 458.85 43106.75 48075.49 2021-09-11 18:36:09.000 254 21280.36 458.80 43106.73 48075.53 2021-09-11 18:36:10.000 254 21280.38 458.75 43106.80 48075.51 2021-09-11 18:36:11.000 254 21280.36 458.69 43106.81 48075.54 2021-09-11 18:36:12.000 254 21280.35 458.71 43106.84 48075.52 2021-09-11 18:36:13.000 254 21280.35 458.69 43106.83 48075.62 2021-09-11 18:36:14.000 254 21280.34 458.67 43106.85 48075.57 2021-09-11 18:36:15.000 254 21280.35 458.65 43106.87 48075.60 2021-09-11 18:36:16.000 254 21280.39 458.62 43106.92 48075.62 2021-09-11 18:36:17.000 254 21280.36 458.62 43106.93 48075.67 2021-09-11 18:36:18.000 254 21280.37 458.63 43106.93 48075.64 2021-09-11 18:36:19.000 254 21280.40 458.64 43106.95 48075.65 2021-09-11 18:36:20.000 254 21280.39 458.65 43106.94 48075.67 2021-09-11 18:36:21.000 254 21280.39 458.62 43106.96 48075.67 2021-09-11 18:36:22.000 254 21280.35 458.59 43106.98 48075.69 2021-09-11 18:36:23.000 254 21280.34 458.59 43106.96 48075.70 2021-09-11 18:36:24.000 254 21280.32 458.57 43106.96 48075.64 2021-09-11 18:36:25.000 254 21280.29 458.59 43106.97 48075.74 2021-09-11 18:36:26.000 254 21280.29 458.59 43106.98 48075.70 2021-09-11 18:36:27.000 254 21280.27 458.57 43106.97 48075.66 2021-09-11 18:36:28.000 254 21280.26 458.58 43106.97 48075.69 2021-09-11 18:36:29.000 254 21280.27 458.57 43106.98 48075.64 2021-09-11 18:36:30.000 254 21280.22 458.56 43106.98 48075.64 2021-09-11 18:36:31.000 254 21280.23 458.56 43106.97 48075.69 2021-09-11 18:36:32.000 254 21280.23 458.57 43106.99 48075.63 2021-09-11 18:36:33.000 254 21280.22 458.57 43106.99 48075.67 2021-09-11 18:36:34.000 254 21280.20 458.54 43106.97 48075.63 2021-09-11 18:36:35.000 254 21280.23 458.54 43106.95 48075.62 2021-09-11 18:36:36.000 254 21280.24 458.55 43106.96 48075.69 2021-09-11 18:36:37.000 254 21280.24 458.58 43106.94 48075.64 2021-09-11 18:36:38.000 254 21280.27 458.56 43106.94 48075.62 2021-09-11 18:36:39.000 254 21280.26 458.56 43106.92 48075.64 2021-09-11 18:36:40.000 254 21280.24 458.56 43106.95 48075.60 2021-09-11 18:36:41.000 254 21280.24 458.56 43106.95 48075.64 2021-09-11 18:36:42.000 254 21280.26 458.55 43106.93 48075.66 2021-09-11 18:36:43.000 254 21280.25 458.56 43106.92 48075.58 2021-09-11 18:36:44.000 254 21280.24 458.55 43106.92 48075.64 2021-09-11 18:36:45.000 254 21280.20 458.55 43106.91 48075.59 2021-09-11 18:36:46.000 254 21280.21 458.55 43106.94 48075.57 2021-09-11 18:36:47.000 254 21280.22 458.58 43106.93 48075.64 2021-09-11 18:36:48.000 254 21280.18 458.61 43106.88 48075.60 2021-09-11 18:36:49.000 254 21280.21 458.60 43106.93 48075.56 2021-09-11 18:36:50.000 254 21280.19 458.58 43106.93 48075.57 2021-09-11 18:36:51.000 254 21280.20 458.58 43106.90 48075.55 2021-09-11 18:36:52.000 254 21280.19 458.55 43106.91 48075.59 2021-09-11 18:36:53.000 254 21280.16 458.58 43106.90 48075.54 2021-09-11 18:36:54.000 254 21280.11 458.58 43106.88 48075.49 2021-09-11 18:36:55.000 254 21280.08 458.58 43106.90 48075.52 2021-09-11 18:36:56.000 254 21280.07 458.56 43106.90 48075.55 2021-09-11 18:36:57.000 254 21280.05 458.60 43106.87 48075.42 2021-09-11 18:36:58.000 254 21280.07 458.61 43106.84 48075.51 2021-09-11 18:36:59.000 254 21280.07 458.62 43106.85 48075.46 2021-09-11 18:37:00.000 254 21280.04 458.62 43106.86 48075.44 2021-09-11 18:37:01.000 254 21280.01 458.57 43106.85 48075.39 2021-09-11 18:37:02.000 254 21280.02 458.54 43106.85 48075.49 2021-09-11 18:37:03.000 254 21280.02 458.53 43106.85 48075.39 2021-09-11 18:37:04.000 254 21280.04 458.52 43106.87 48075.44 2021-09-11 18:37:05.000 254 21280.05 458.52 43106.83 48075.45 2021-09-11 18:37:06.000 254 21280.03 458.52 43106.81 48075.47 2021-09-11 18:37:07.000 254 21279.99 458.54 43106.82 48075.39 2021-09-11 18:37:08.000 254 21279.96 458.63 43106.82 48075.45 2021-09-11 18:37:09.000 254 21279.96 458.66 43106.79 48075.38 2021-09-11 18:37:10.000 254 21279.94 458.63 43106.75 48075.30 2021-09-11 18:37:11.000 254 21279.92 458.64 43106.75 48075.34 2021-09-11 18:37:12.000 254 21279.93 458.62 43106.73 48075.26 2021-09-11 18:37:13.000 254 21279.90 458.64 43106.70 48075.25 2021-09-11 18:37:14.000 254 21279.87 458.68 43106.70 48075.28 2021-09-11 18:37:15.000 254 21279.89 458.69 43106.69 48075.24 2021-09-11 18:37:16.000 254 21279.92 458.67 43106.68 48075.17 2021-09-11 18:37:17.000 254 21279.93 458.68 43106.66 48075.20 2021-09-11 18:37:18.000 254 21279.90 458.67 43106.65 48075.17 2021-09-11 18:37:19.000 254 21279.89 458.64 43106.64 48075.23 2021-09-11 18:37:20.000 254 21279.92 458.64 43106.68 48075.21 2021-09-11 18:37:21.000 254 21279.95 458.62 43106.65 48075.17 2021-09-11 18:37:22.000 254 21279.93 458.62 43106.66 48075.22 2021-09-11 18:37:23.000 254 21279.94 458.63 43106.64 48075.20 2021-09-11 18:37:24.000 254 21279.97 458.66 43106.65 48075.23 2021-09-11 18:37:25.000 254 21279.99 458.62 43106.65 48075.27 2021-09-11 18:37:26.000 254 21279.98 458.67 43106.64 48075.24 2021-09-11 18:37:27.000 254 21279.99 458.63 43106.64 48075.24 2021-09-11 18:37:28.000 254 21279.99 458.61 43106.67 48075.25 2021-09-11 18:37:29.000 254 21280.01 458.57 43106.69 48075.30 2021-09-11 18:37:30.000 254 21280.02 458.57 43106.70 48075.25 2021-09-11 18:37:31.000 254 21280.04 458.56 43106.73 48075.31 2021-09-11 18:37:32.000 254 21280.07 458.58 43106.77 48075.34 2021-09-11 18:37:33.000 254 21280.03 458.64 43106.73 48075.36 2021-09-11 18:37:34.000 254 21280.01 458.66 43106.73 48075.27 2021-09-11 18:37:35.000 254 21280.00 458.69 43106.72 48075.30 2021-09-11 18:37:36.000 254 21279.99 458.72 43106.68 48075.27 2021-09-11 18:37:37.000 254 21279.96 458.70 43106.64 48075.29 2021-09-11 18:37:38.000 254 21279.92 458.70 43106.62 48075.26 2021-09-11 18:37:39.000 254 21279.89 458.72 43106.63 48075.18 2021-09-11 18:37:40.000 254 21279.87 458.73 43106.63 48075.20 2021-09-11 18:37:41.000 254 21279.88 458.75 43106.64 48075.21 2021-09-11 18:37:42.000 254 21279.85 458.75 43106.62 48075.22 2021-09-11 18:37:43.000 254 21279.82 458.73 43106.62 48075.17 2021-09-11 18:37:44.000 254 21279.91 458.67 43106.64 48075.19 2021-09-11 18:37:45.000 254 21279.94 458.63 43106.67 48075.20 2021-09-11 18:37:46.000 254 21279.94 458.58 43106.70 48075.24 2021-09-11 18:37:47.000 254 21279.96 458.59 43106.71 48075.23 2021-09-11 18:37:48.000 254 21279.96 458.57 43106.76 48075.32 2021-09-11 18:37:49.000 254 21279.97 458.55 43106.77 48075.29 2021-09-11 18:37:50.000 254 21279.99 458.56 43106.77 48075.33 2021-09-11 18:37:51.000 254 21279.99 458.56 43106.75 48075.36 2021-09-11 18:37:52.000 254 21279.97 458.56 43106.77 48075.34 2021-09-11 18:37:53.000 254 21279.97 458.55 43106.77 48075.28 2021-09-11 18:37:54.000 254 21279.96 458.56 43106.78 48075.37 2021-09-11 18:37:55.000 254 21279.94 458.54 43106.80 48075.40 2021-09-11 18:37:56.000 254 21279.92 458.53 43106.80 48075.33 2021-09-11 18:37:57.000 254 21279.92 458.54 43106.83 48075.40 2021-09-11 18:37:58.000 254 21279.92 458.55 43106.84 48075.36 2021-09-11 18:37:59.000 254 21279.92 458.58 43106.79 48075.33 2021-09-11 18:38:00.000 254 21279.95 458.55 43106.78 48075.41 2021-09-11 18:38:01.000 254 21279.94 458.55 43106.78 48075.34 2021-09-11 18:38:02.000 254 21279.92 458.58 43106.74 48075.33 2021-09-11 18:38:03.000 254 21279.93 458.60 43106.75 48075.34 2021-09-11 18:38:04.000 254 21279.94 458.62 43106.73 48075.37 2021-09-11 18:38:05.000 254 21279.96 458.58 43106.72 48075.28 2021-09-11 18:38:06.000 254 21279.98 458.58 43106.70 48075.32 2021-09-11 18:38:07.000 254 21279.98 458.56 43106.68 48075.32 2021-09-11 18:38:08.000 254 21280.03 458.52 43106.69 48075.27 2021-09-11 18:38:09.000 254 21280.03 458.50 43106.69 48075.33 2021-09-11 18:38:10.000 254 21280.03 458.52 43106.70 48075.31 2021-09-11 18:38:11.000 254 21280.05 458.54 43106.72 48075.29 2021-09-11 18:38:12.000 254 21280.04 458.56 43106.68 48075.33 2021-09-11 18:38:13.000 254 21280.01 458.56 43106.65 48075.27 2021-09-11 18:38:14.000 254 21280.06 458.57 43106.65 48075.30 2021-09-11 18:38:15.000 254 21280.07 458.56 43106.64 48075.32 2021-09-11 18:38:16.000 254 21280.06 458.57 43106.61 48075.29 2021-09-11 18:38:17.000 254 21280.09 458.55 43106.63 48075.28 2021-09-11 18:38:18.000 254 21280.10 458.55 43106.68 48075.27 2021-09-11 18:38:19.000 254 21280.11 458.55 43106.69 48075.33 2021-09-11 18:38:20.000 254 21280.11 458.56 43106.68 48075.30 2021-09-11 18:38:21.000 254 21280.10 458.56 43106.69 48075.33 2021-09-11 18:38:22.000 254 21280.14 458.57 43106.67 48075.28 2021-09-11 18:38:23.000 254 21280.14 458.56 43106.66 48075.33 2021-09-11 18:38:24.000 254 21280.12 458.57 43106.66 48075.37 2021-09-11 18:38:25.000 254 21280.13 458.60 43106.71 48075.32 2021-09-11 18:38:26.000 254 21280.13 458.58 43106.69 48075.38 2021-09-11 18:38:27.000 254 21280.15 458.60 43106.69 48075.30 2021-09-11 18:38:28.000 254 21280.18 458.64 43106.69 48075.38 2021-09-11 18:38:29.000 254 21280.14 458.63 43106.69 48075.39 2021-09-11 18:38:30.000 254 21280.15 458.64 43106.71 48075.37 2021-09-11 18:38:31.000 254 21280.17 458.67 43106.69 48075.39 2021-09-11 18:38:32.000 254 21280.17 458.67 43106.71 48075.33 2021-09-11 18:38:33.000 254 21280.15 458.64 43106.72 48075.40 2021-09-11 18:38:34.000 254 21280.17 458.61 43106.77 48075.42 2021-09-11 18:38:35.000 254 21280.16 458.63 43106.79 48075.40 2021-09-11 18:38:36.000 254 21280.17 458.62 43106.77 48075.42 2021-09-11 18:38:37.000 254 21280.16 458.63 43106.75 48075.48 2021-09-11 18:38:38.000 254 21280.14 458.63 43106.78 48075.44 2021-09-11 18:38:39.000 254 21280.13 458.66 43106.79 48075.45 2021-09-11 18:38:40.000 254 21280.12 458.70 43106.75 48075.44 2021-09-11 18:38:41.000 254 21280.09 458.70 43106.72 48075.40 2021-09-11 18:38:42.000 254 21280.09 458.73 43106.72 48075.38 2021-09-11 18:38:43.000 254 21280.11 458.70 43106.69 48075.41 2021-09-11 18:38:44.000 254 21280.11 458.72 43106.67 48075.38 2021-09-11 18:38:45.000 254 21280.12 458.72 43106.68 48075.35 2021-09-11 18:38:46.000 254 21280.08 458.77 43106.67 48075.39 2021-09-11 18:38:47.000 254 21280.08 458.78 43106.67 48075.34 2021-09-11 18:38:48.000 254 21280.11 458.80 43106.71 48075.33 2021-09-11 18:38:49.000 254 21280.13 458.80 43106.70 48075.39 2021-09-11 18:38:50.000 254 21280.13 458.79 43106.65 48075.34 2021-09-11 18:38:51.000 254 21280.18 458.75 43106.66 48075.36 2021-09-11 18:38:52.000 254 21280.16 458.76 43106.64 48075.37 2021-09-11 18:38:53.000 254 21280.15 458.80 43106.63 48075.38 2021-09-11 18:38:54.000 254 21280.18 458.79 43106.65 48075.40 2021-09-11 18:38:55.000 254 21280.20 458.77 43106.63 48075.32 2021-09-11 18:38:56.000 254 21280.24 458.73 43106.69 48075.42 2021-09-11 18:38:57.000 254 21280.32 458.68 43106.71 48075.44 2021-09-11 18:38:58.000 254 21280.35 458.65 43106.75 48075.48 2021-09-11 18:38:59.000 254 21280.36 458.63 43106.76 48075.53 2021-09-11 18:39:00.000 254 21280.40 458.66 43106.78 48075.50 2021-09-11 18:39:01.000 254 21280.43 458.67 43106.80 48075.62 2021-09-11 18:39:02.000 254 21280.41 458.69 43106.79 48075.58 2021-09-11 18:39:03.000 254 21280.44 458.71 43106.78 48075.61 2021-09-11 18:39:04.000 254 21280.42 458.71 43106.76 48075.59 2021-09-11 18:39:05.000 254 21280.40 458.71 43106.82 48075.57 2021-09-11 18:39:06.000 254 21280.37 458.74 43106.81 48075.59 2021-09-11 18:39:07.000 254 21280.36 458.76 43106.81 48075.63 2021-09-11 18:39:08.000 254 21280.38 458.77 43106.83 48075.61 2021-09-11 18:39:09.000 254 21280.40 458.80 43106.81 48075.61 2021-09-11 18:39:10.000 254 21280.44 458.82 43106.80 48075.58 2021-09-11 18:39:11.000 254 21280.46 458.87 43106.78 48075.58 2021-09-11 18:39:12.000 254 21280.44 458.89 43106.77 48075.63 2021-09-11 18:39:13.000 254 21280.46 458.91 43106.76 48075.56 2021-09-11 18:39:14.000 254 21280.44 458.91 43106.74 48075.58 2021-09-11 18:39:15.000 254 21280.42 458.91 43106.73 48075.60 2021-09-11 18:39:16.000 254 21280.46 458.92 43106.73 48075.54 2021-09-11 18:39:17.000 254 21280.48 458.91 43106.72 48075.55 2021-09-11 18:39:18.000 254 21280.50 458.91 43106.71 48075.60 2021-09-11 18:39:19.000 254 21280.47 458.91 43106.70 48075.57 2021-09-11 18:39:20.000 254 21280.52 458.91 43106.72 48075.56 2021-09-11 18:39:21.000 254 21280.53 458.81 43106.73 48075.55 2021-09-11 18:39:22.000 254 21280.56 458.71 43106.81 48075.60 2021-09-11 18:39:23.000 254 21280.61 458.70 43106.86 48075.73 2021-09-11 18:39:24.000 254 21280.61 458.73 43106.89 48075.72 2021-09-11 18:39:25.000 254 21280.60 458.73 43106.89 48075.72 2021-09-11 18:39:26.000 254 21280.58 458.78 43106.86 48075.78 2021-09-11 18:39:27.000 254 21280.60 458.80 43106.87 48075.75 2021-09-11 18:39:28.000 254 21280.59 458.83 43106.87 48075.78 2021-09-11 18:39:29.000 254 21280.58 458.82 43106.85 48075.76 2021-09-11 18:39:30.000 254 21280.56 458.85 43106.87 48075.72 2021-09-11 18:39:31.000 254 21280.56 458.85 43106.89 48075.76 2021-09-11 18:39:32.000 254 21280.56 458.86 43106.87 48075.73 2021-09-11 18:39:33.000 254 21280.55 458.89 43106.87 48075.68 2021-09-11 18:39:34.000 254 21280.55 458.91 43106.85 48075.75 2021-09-11 18:39:35.000 254 21280.56 458.92 43106.84 48075.69 2021-09-11 18:39:36.000 254 21280.54 458.94 43106.84 48075.65 2021-09-11 18:39:37.000 254 21280.52 458.95 43106.84 48075.68 2021-09-11 18:39:38.000 254 21280.58 458.95 43106.85 48075.67 2021-09-11 18:39:39.000 254 21280.58 458.95 43106.83 48075.73 2021-09-11 18:39:40.000 254 21280.55 458.94 43106.82 48075.71 2021-09-11 18:39:41.000 254 21280.57 458.94 43106.82 48075.68 2021-09-11 18:39:42.000 254 21280.62 458.94 43106.84 48075.73 2021-09-11 18:39:43.000 254 21280.62 458.93 43106.90 48075.78 2021-09-11 18:39:44.000 254 21280.60 458.96 43106.91 48075.78 2021-09-11 18:39:45.000 254 21280.56 459.03 43106.92 48075.83 2021-09-11 18:39:46.000 254 21280.53 459.13 43106.83 48075.73 2021-09-11 18:39:47.000 254 21280.53 459.14 43106.83 48075.75 2021-09-11 18:39:48.000 254 21280.54 459.20 43106.80 48075.74 2021-09-11 18:39:49.000 254 21280.50 459.26 43106.75 48075.67 2021-09-11 18:39:50.000 254 21280.47 459.32 43106.72 48075.62 2021-09-11 18:39:51.000 254 21280.43 459.37 43106.63 48075.52 2021-09-11 18:39:52.000 254 21280.43 459.38 43106.59 48075.53 2021-09-11 18:39:53.000 254 21280.42 459.41 43106.56 48075.44 2021-09-11 18:39:54.000 254 21280.45 459.42 43106.58 48075.43 2021-09-11 18:39:55.000 254 21280.43 459.42 43106.54 48075.41 2021-09-11 18:39:56.000 254 21280.40 459.39 43106.52 48075.42 2021-09-11 18:39:57.000 254 21280.43 459.37 43106.52 48075.36 2021-09-11 18:39:58.000 254 21280.40 459.39 43106.52 48075.39 2021-09-11 18:39:59.000 254 21280.40 459.43 43106.49 48075.39 2021-09-11 18:40:00.000 254 21280.41 459.45 43106.47 48075.36 2021-09-11 18:40:01.000 254 21280.37 459.48 43106.41 48075.35 2021-09-11 18:40:02.000 254 21280.35 459.48 43106.39 48075.28 2021-09-11 18:40:03.000 254 21280.34 459.45 43106.35 48075.25 2021-09-11 18:40:04.000 254 21280.33 459.39 43106.40 48075.23 2021-09-11 18:40:05.000 254 21280.32 459.36 43106.40 48075.21 2021-09-11 18:40:06.000 254 21280.33 459.33 43106.40 48075.25 2021-09-11 18:40:07.000 254 21280.40 459.28 43106.43 48075.26 2021-09-11 18:40:08.000 254 21280.40 459.23 43106.49 48075.26 2021-09-11 18:40:09.000 254 21280.41 459.16 43106.53 48075.32 2021-09-11 18:40:10.000 254 21280.42 459.12 43106.57 48075.35 2021-09-11 18:40:11.000 254 21280.42 459.11 43106.60 48075.44 2021-09-11 18:40:12.000 254 21280.43 459.12 43106.60 48075.45 2021-09-11 18:40:13.000 254 21280.45 459.12 43106.62 48075.46 2021-09-11 18:40:14.000 254 21280.48 459.16 43106.63 48075.47 2021-09-11 18:40:15.000 254 21280.45 459.19 43106.63 48075.50 2021-09-11 18:40:16.000 254 21280.46 459.14 43106.63 48075.48 2021-09-11 18:40:17.000 254 21280.45 459.10 43106.64 48075.54 2021-09-11 18:40:18.000 254 21280.49 459.08 43106.67 48075.48 2021-09-11 18:40:19.000 254 21280.51 459.07 43106.73 48075.52 2021-09-11 18:40:20.000 254 21280.50 459.09 43106.72 48075.58 2021-09-11 18:40:21.000 254 21280.56 459.02 43106.73 48075.60 2021-09-11 18:40:22.000 254 21280.55 459.00 43106.74 48075.62 2021-09-11 18:40:23.000 254 21280.56 459.00 43106.77 48075.61 2021-09-11 18:40:24.000 254 21280.55 459.02 43106.77 48075.70 2021-09-11 18:40:25.000 254 21280.56 459.02 43106.79 48075.67 2021-09-11 18:40:26.000 254 21280.58 459.01 43106.80 48075.69 2021-09-11 18:40:27.000 254 21280.59 459.03 43106.79 48075.71 2021-09-11 18:40:28.000 254 21280.60 459.06 43106.79 48075.66 2021-09-11 18:40:29.000 254 21280.55 459.08 43106.78 48075.72 2021-09-11 18:40:30.000 254 21280.59 459.08 43106.76 48075.68 2021-09-11 18:40:31.000 254 21280.60 459.05 43106.78 48075.71 2021-09-11 18:40:32.000 254 21280.64 459.07 43106.75 48075.65 2021-09-11 18:40:33.000 254 21280.67 459.05 43106.79 48075.75 2021-09-11 18:40:34.000 254 21280.64 459.06 43106.79 48075.69 2021-09-11 18:40:35.000 254 21280.64 459.08 43106.79 48075.70 2021-09-11 18:40:36.000 254 21280.59 459.09 43106.78 48075.71 2021-09-11 18:40:37.000 254 21280.61 459.11 43106.75 48075.69 2021-09-11 18:40:38.000 254 21280.61 459.11 43106.76 48075.64 2021-09-11 18:40:39.000 254 21280.61 459.12 43106.75 48075.69 2021-09-11 18:40:40.000 254 21280.63 459.08 43106.79 48075.70 2021-09-11 18:40:41.000 254 21280.65 459.07 43106.79 48075.69 2021-09-11 18:40:42.000 254 21280.64 459.07 43106.81 48075.74 2021-09-11 18:40:43.000 254 21280.64 459.08 43106.84 48075.75 2021-09-11 18:40:44.000 254 21280.65 459.05 43106.86 48075.71 2021-09-11 18:40:45.000 254 21280.67 459.03 43106.84 48075.79 2021-09-11 18:40:46.000 254 21280.66 459.04 43106.87 48075.79 2021-09-11 18:40:47.000 254 21280.69 459.03 43106.88 48075.78 2021-09-11 18:40:48.000 254 21280.70 459.06 43106.87 48075.87 2021-09-11 18:40:49.000 254 21280.70 459.08 43106.91 48075.82 2021-09-11 18:40:50.000 254 21280.71 459.11 43106.91 48075.86 2021-09-11 18:40:51.000 254 21280.73 459.10 43106.91 48075.82 2021-09-11 18:40:52.000 254 21280.74 459.12 43106.88 48075.81 2021-09-11 18:40:53.000 254 21280.72 459.12 43106.86 48075.86 2021-09-11 18:40:54.000 254 21280.73 459.11 43106.86 48075.81 2021-09-11 18:40:55.000 254 21280.73 459.15 43106.85 48075.87 2021-09-11 18:40:56.000 254 21280.72 459.18 43106.86 48075.86 2021-09-11 18:40:57.000 254 21280.73 459.19 43106.85 48075.83 2021-09-11 18:40:58.000 254 21280.70 459.22 43106.84 48075.80 2021-09-11 18:40:59.000 254 21280.71 459.25 43106.85 48075.81 2021-09-11 18:41:00.000 254 21280.72 459.27 43106.87 48075.84 2021-09-11 18:41:01.000 254 21280.70 459.24 43106.84 48075.79 2021-09-11 18:41:02.000 254 21280.71 459.23 43106.86 48075.81 2021-09-11 18:41:03.000 254 21280.73 459.23 43106.86 48075.80 2021-09-11 18:41:04.000 254 21280.72 459.20 43106.84 48075.76 2021-09-11 18:41:05.000 254 21280.68 459.16 43106.79 48075.79 2021-09-11 18:41:06.000 254 21280.65 459.17 43106.77 48075.75 2021-09-11 18:41:07.000 254 21280.65 459.18 43106.78 48075.71 2021-09-11 18:41:08.000 254 21280.66 459.21 43106.74 48075.70 2021-09-11 18:41:09.000 254 21280.69 459.21 43106.72 48075.69 2021-09-11 18:41:10.000 254 21280.70 459.21 43106.70 48075.69 2021-09-11 18:41:11.000 254 21280.71 459.20 43106.72 48075.69 2021-09-11 18:41:12.000 254 21280.68 459.19 43106.70 48075.62 2021-09-11 18:41:13.000 254 21280.70 459.18 43106.71 48075.68 2021-09-11 18:41:14.000 254 21280.71 459.19 43106.73 48075.67 2021-09-11 18:41:15.000 254 21280.70 459.14 43106.77 48075.65 2021-09-11 18:41:16.000 254 21280.70 459.14 43106.79 48075.73 2021-09-11 18:41:17.000 254 21280.69 459.13 43106.83 48075.70 2021-09-11 18:41:18.000 254 21280.70 459.09 43106.83 48075.76 2021-09-11 18:41:19.000 254 21280.71 459.07 43106.85 48075.79 2021-09-11 18:41:20.000 254 21280.71 459.06 43106.88 48075.75 2021-09-11 18:41:21.000 254 21280.72 459.06 43106.87 48075.80 2021-09-11 18:41:22.000 254 21280.74 459.11 43106.88 48075.86 2021-09-11 18:41:23.000 254 21280.76 459.12 43106.92 48075.81 2021-09-11 18:41:24.000 254 21280.78 459.14 43106.91 48075.81 2021-09-11 18:41:25.000 254 21280.77 459.16 43106.86 48075.80 2021-09-11 18:41:26.000 254 21280.79 459.16 43106.86 48075.87 2021-09-11 18:41:27.000 254 21280.80 459.18 43106.83 48075.79 2021-09-11 18:41:28.000 254 21280.82 459.17 43106.86 48075.88 2021-09-11 18:41:29.000 254 21280.80 459.15 43106.85 48075.85 2021-09-11 18:41:30.000 254 21280.81 459.15 43106.87 48075.81 2021-09-11 18:41:31.000 254 21280.85 459.16 43106.90 48075.86 2021-09-11 18:41:32.000 254 21280.84 459.15 43106.89 48075.83 2021-09-11 18:41:33.000 254 21280.83 459.19 43106.91 48075.86 2021-09-11 18:41:34.000 254 21280.86 459.21 43106.91 48075.89 2021-09-11 18:41:35.000 254 21280.81 459.19 43106.89 48075.88 2021-09-11 18:41:36.000 254 21280.78 459.27 43106.88 48075.88 2021-09-11 18:41:37.000 254 21280.73 459.39 43106.83 48075.78 2021-09-11 18:41:38.000 254 21280.68 459.49 43106.75 48075.74 2021-09-11 18:41:39.000 254 21280.66 459.52 43106.69 48075.72 2021-09-11 18:41:40.000 254 21280.62 459.51 43106.64 48075.61 2021-09-11 18:41:41.000 254 21280.62 459.48 43106.63 48075.58 2021-09-11 18:41:42.000 254 21280.57 459.52 43106.58 48075.51 2021-09-11 18:41:43.000 254 21280.56 459.53 43106.55 48075.47 2021-09-11 18:41:44.000 254 21280.61 459.47 43106.56 48075.53 2021-09-11 18:41:45.000 254 21280.63 459.44 43106.58 48075.50 2021-09-11 18:41:46.000 254 21280.67 459.37 43106.59 48075.47 2021-09-11 18:41:47.000 254 21280.69 459.31 43106.61 48075.52 2021-09-11 18:41:48.000 254 21280.73 459.27 43106.67 48075.61 2021-09-11 18:41:49.000 254 21280.77 459.24 43106.73 48075.60 2021-09-11 18:41:50.000 254 21280.81 459.15 43106.76 48075.69 2021-09-11 18:41:51.000 254 21280.86 459.11 43106.81 48075.76 2021-09-11 18:41:52.000 254 21280.89 459.11 43106.84 48075.81 2021-09-11 18:41:53.000 254 21280.91 459.06 43106.91 48075.83 2021-09-11 18:41:54.000 254 21280.91 459.04 43106.98 48075.97 2021-09-11 18:41:55.000 254 21280.91 459.03 43107.01 48075.95 2021-09-11 18:41:56.000 254 21280.93 459.05 43107.07 48076.04 2021-09-11 18:41:57.000 254 21280.94 459.09 43107.10 48076.05 2021-09-11 18:41:58.000 254 21280.98 459.11 43107.11 48076.10 2021-09-11 18:41:59.000 254 21280.97 459.13 43107.10 48076.09 2021-09-11 18:42:00.000 254 21280.97 459.15 43107.11 48076.07 2021-09-11 18:42:01.000 254 21280.98 459.19 43107.10 48076.18 2021-09-11 18:42:02.000 254 21281.02 459.24 43107.08 48076.09 2021-09-11 18:42:03.000 254 21281.02 459.24 43107.03 48076.11 2021-09-11 18:42:04.000 254 21281.01 459.23 43107.04 48076.11 2021-09-11 18:42:05.000 254 21280.99 459.25 43107.05 48076.13 2021-09-11 18:42:06.000 254 21281.02 459.27 43107.05 48076.12 2021-09-11 18:42:07.000 254 21281.09 459.30 43107.00 48076.11 2021-09-11 18:42:08.000 254 21281.13 459.32 43106.97 48076.07 2021-09-11 18:42:09.000 254 21281.14 459.33 43106.96 48076.08 2021-09-11 18:42:10.000 254 21281.13 459.38 43106.95 48076.08 2021-09-11 18:42:11.000 254 21281.12 459.41 43106.91 48076.04 2021-09-11 18:42:12.000 254 21281.14 459.44 43106.88 48076.00 2021-09-11 18:42:13.000 254 21281.13 459.44 43106.87 48075.99 2021-09-11 18:42:14.000 254 21281.09 459.39 43106.86 48075.99 2021-09-11 18:42:15.000 254 21281.07 459.33 43106.86 48076.02 2021-09-11 18:42:16.000 254 21281.07 459.30 43106.90 48076.02 2021-09-11 18:42:17.000 254 21281.09 459.29 43106.96 48075.97 2021-09-11 18:42:18.000 254 21281.10 459.28 43107.00 48076.03 2021-09-11 18:42:19.000 254 21281.09 459.27 43107.00 48076.09 2021-09-11 18:42:20.000 254 21281.10 459.27 43107.00 48076.08 2021-09-11 18:42:21.000 254 21281.10 459.33 43106.99 48076.11 2021-09-11 18:42:22.000 254 21281.11 459.35 43106.98 48076.10 2021-09-11 18:42:23.000 254 21281.10 459.33 43106.98 48076.08 2021-09-11 18:42:24.000 254 21281.11 459.35 43106.97 48076.14 2021-09-11 18:42:25.000 254 21281.10 459.39 43106.98 48076.08 2021-09-11 18:42:26.000 254 21281.12 459.41 43106.97 48076.12 2021-09-11 18:42:27.000 254 21281.10 459.43 43107.00 48076.16 2021-09-11 18:42:28.000 254 21281.11 459.46 43107.03 48076.16 2021-09-11 18:42:29.000 254 21281.13 459.47 43107.01 48076.13 2021-09-11 18:42:30.000 254 21281.11 459.47 43107.00 48076.13 2021-09-11 18:42:31.000 254 21281.10 459.49 43107.01 48076.12 2021-09-11 18:42:32.000 254 21281.10 459.55 43107.00 48076.15 2021-09-11 18:42:33.000 254 21281.11 459.58 43106.98 48076.14 2021-09-11 18:42:34.000 254 21281.09 459.62 43106.92 48076.06 2021-09-11 18:42:35.000 254 21281.09 459.60 43106.93 48076.06 2021-09-11 18:42:36.000 254 21281.09 459.57 43106.89 48076.04 2021-09-11 18:42:37.000 254 21281.10 459.54 43106.91 48075.99 2021-09-11 18:42:38.000 254 21281.12 459.49 43106.91 48076.06 2021-09-11 18:42:39.000 254 21281.13 459.44 43106.92 48076.01 2021-09-11 18:42:40.000 254 21281.15 459.42 43106.93 48076.07 2021-09-11 18:42:41.000 254 21281.15 459.45 43106.96 48076.12 2021-09-11 18:42:42.000 254 21281.16 459.45 43106.99 48076.15 2021-09-11 18:42:43.000 254 21281.18 459.44 43106.98 48076.13 2021-09-11 18:42:44.000 254 21281.17 459.45 43107.00 48076.15 2021-09-11 18:42:45.000 254 21281.16 459.46 43107.02 48076.14 2021-09-11 18:42:46.000 254 21281.19 459.44 43107.01 48076.19 2021-09-11 18:42:47.000 254 21281.22 459.40 43107.06 48076.19 2021-09-11 18:42:48.000 254 21281.23 459.40 43107.05 48076.19 2021-09-11 18:42:49.000 254 21281.25 459.38 43107.12 48076.24 2021-09-11 18:42:50.000 254 21281.27 459.34 43107.13 48076.31 2021-09-11 18:42:51.000 254 21281.29 459.33 43107.17 48076.30 2021-09-11 18:42:52.000 254 21281.27 459.32 43107.21 48076.33 2021-09-11 18:42:53.000 254 21281.28 459.30 43107.24 48076.40 2021-09-11 18:42:54.000 254 21281.25 459.28 43107.24 48076.37 2021-09-11 18:42:55.000 254 21281.26 459.28 43107.28 48076.40 2021-09-11 18:42:56.000 254 21281.26 459.34 43107.28 48076.48 2021-09-11 18:42:57.000 254 21281.19 459.40 43107.23 48076.39 2021-09-11 18:42:58.000 254 21281.16 459.44 43107.19 48076.39 2021-09-11 18:42:59.000 254 21281.17 459.51 43107.15 48076.36 2021-09-11 18:43:00.000 254 21281.18 459.55 43107.09 48076.28 2021-09-11 18:43:01.000 254 21281.16 459.57 43107.06 48076.26 2021-09-11 18:43:02.000 254 21281.17 459.59 43107.02 48076.16 2021-09-11 18:43:03.000 254 21281.18 459.57 43106.99 48076.19 2021-09-11 18:43:04.000 254 21281.16 459.57 43107.00 48076.10 2021-09-11 18:43:05.000 254 21281.18 459.58 43106.98 48076.15 2021-09-11 18:43:06.000 254 21281.13 459.62 43106.98 48076.13 2021-09-11 18:43:07.000 254 21281.11 459.69 43106.91 48076.09 2021-09-11 18:43:08.000 254 21281.09 459.79 43106.89 48076.06 2021-09-11 18:43:09.000 254 21281.09 459.88 43106.80 48076.04 2021-09-11 18:43:10.000 254 21281.06 459.91 43106.72 48075.88 2021-09-11 18:43:11.000 254 21281.04 459.91 43106.67 48075.88 2021-09-11 18:43:12.000 254 21281.05 459.89 43106.63 48075.80 2021-09-11 18:43:13.000 254 21281.04 459.91 43106.62 48075.79 2021-09-11 18:43:14.000 254 21281.06 459.89 43106.61 48075.75 2021-09-11 18:43:15.000 254 21281.08 459.89 43106.61 48075.73 2021-09-11 18:43:16.000 254 21281.09 459.89 43106.58 48075.78 2021-09-11 18:43:17.000 254 21281.01 459.93 43106.54 48075.73 2021-09-11 18:43:18.000 254 21280.99 460.00 43106.48 48075.66 2021-09-11 18:43:19.000 254 21280.98 460.03 43106.40 48075.62 2021-09-11 18:43:20.000 254 21280.96 460.07 43106.36 48075.54 2021-09-11 18:43:21.000 254 21280.94 460.07 43106.34 48075.51 2021-09-11 18:43:22.000 254 21280.92 460.05 43106.31 48075.46 2021-09-11 18:43:23.000 254 21280.93 460.06 43106.27 48075.40 2021-09-11 18:43:24.000 254 21280.91 460.06 43106.23 48075.38 2021-09-11 18:43:25.000 254 21280.91 460.05 43106.20 48075.34 2021-09-11 18:43:26.000 254 21280.93 460.04 43106.19 48075.33 2021-09-11 18:43:27.000 254 21280.91 460.01 43106.19 48075.38 2021-09-11 18:43:28.000 254 21280.88 460.01 43106.19 48075.29 2021-09-11 18:43:29.000 254 21280.87 460.00 43106.22 48075.30 2021-09-11 18:43:30.000 254 21280.90 459.98 43106.23 48075.30 2021-09-11 18:43:31.000 254 21280.89 460.00 43106.19 48075.30 2021-09-11 18:43:32.000 254 21280.90 459.99 43106.18 48075.32 2021-09-11 18:43:33.000 254 21280.91 460.00 43106.20 48075.27 2021-09-11 18:43:34.000 254 21280.89 460.02 43106.19 48075.28 2021-09-11 18:43:35.000 254 21280.88 460.01 43106.16 48075.29 2021-09-11 18:43:36.000 254 21280.88 459.98 43106.12 48075.22 2021-09-11 18:43:37.000 254 21280.88 459.94 43106.17 48075.28 2021-09-11 18:43:38.000 254 21280.91 459.90 43106.18 48075.29 2021-09-11 18:43:39.000 254 21280.94 459.86 43106.20 48075.32 2021-09-11 18:43:40.000 254 21280.90 459.85 43106.22 48075.28 2021-09-11 18:43:41.000 254 21280.90 459.87 43106.23 48075.35 2021-09-11 18:43:42.000 254 21280.95 459.88 43106.23 48075.33 2021-09-11 18:43:43.000 254 21280.96 459.86 43106.26 48075.35 2021-09-11 18:43:44.000 254 21280.99 459.92 43106.25 48075.37 2021-09-11 18:43:45.000 254 21281.00 459.92 43106.22 48075.35 2021-09-11 18:43:46.000 254 21281.02 459.89 43106.23 48075.36 2021-09-11 18:43:47.000 254 21281.06 459.82 43106.23 48075.37 2021-09-11 18:43:48.000 254 21281.11 459.77 43106.25 48075.42 2021-09-11 18:43:49.000 254 21281.12 459.73 43106.31 48075.41 2021-09-11 18:43:50.000 254 21281.15 459.69 43106.37 48075.49 2021-09-11 18:43:51.000 254 21281.13 459.65 43106.38 48075.56 2021-09-11 18:43:52.000 254 21281.13 459.65 43106.43 48075.57 2021-09-11 18:43:53.000 254 21281.16 459.68 43106.45 48075.60 2021-09-11 18:43:54.000 254 21281.11 459.71 43106.45 48075.65 2021-09-11 18:43:55.000 254 21281.10 459.72 43106.51 48075.62 2021-09-11 18:43:56.000 254 21281.11 459.69 43106.53 48075.68 2021-09-11 18:43:57.000 254 21281.09 459.73 43106.49 48075.69 2021-09-11 18:43:58.000 254 21281.09 459.77 43106.50 48075.62 2021-09-11 18:43:59.000 254 21281.11 459.82 43106.45 48075.68 2021-09-11 18:44:00.000 254 21281.09 459.85 43106.42 48075.61 2021-09-11 18:44:01.000 254 21281.07 459.88 43106.41 48075.61 2021-09-11 18:44:02.000 254 21281.06 459.89 43106.40 48075.60 2021-09-11 18:44:03.000 254 21281.06 459.88 43106.37 48075.56 2021-09-11 18:44:04.000 254 21281.04 459.85 43106.38 48075.50 2021-09-11 18:44:05.000 254 21281.06 459.84 43106.37 48075.55 2021-09-11 18:44:06.000 254 21281.05 459.80 43106.38 48075.57 2021-09-11 18:44:07.000 254 21281.08 459.79 43106.40 48075.52 2021-09-11 18:44:08.000 254 21281.07 459.78 43106.38 48075.59 2021-09-11 18:44:09.000 254 21281.08 459.76 43106.37 48075.59 2021-09-11 18:44:10.000 254 21281.09 459.73 43106.39 48075.57 2021-09-11 18:44:11.000 254 21281.12 459.73 43106.38 48075.55 2021-09-11 18:44:12.000 254 21281.10 459.73 43106.42 48075.58 2021-09-11 18:44:13.000 254 21281.11 459.72 43106.44 48075.65 2021-09-11 18:44:14.000 254 21281.14 459.70 43106.43 48075.67 2021-09-11 18:44:15.000 254 21281.11 459.69 43106.46 48075.61 2021-09-11 18:44:16.000 254 21281.11 459.67 43106.49 48075.67 2021-09-11 18:44:17.000 254 21281.11 459.61 43106.51 48075.70 2021-09-11 18:44:18.000 254 21281.13 459.60 43106.51 48075.67 2021-09-11 18:44:19.000 254 21281.17 459.60 43106.52 48075.75 2021-09-11 18:44:20.000 254 21281.17 459.65 43106.49 48075.72 2021-09-11 18:44:21.000 254 21281.22 459.64 43106.50 48075.71 2021-09-11 18:44:22.000 254 21281.23 459.63 43106.49 48075.69 2021-09-11 18:44:23.000 254 21281.28 459.61 43106.48 48075.78 2021-09-11 18:44:24.000 254 21281.33 459.56 43106.51 48075.72 2021-09-11 18:44:25.000 254 21281.34 459.55 43106.51 48075.80 2021-09-11 18:44:26.000 254 21281.34 459.54 43106.51 48075.79 2021-09-11 18:44:27.000 254 21281.30 459.53 43106.56 48075.82 2021-09-11 18:44:28.000 254 21281.29 459.53 43106.55 48075.80 2021-09-11 18:44:29.000 254 21281.27 459.51 43106.60 48075.87 2021-09-11 18:44:30.000 254 21281.24 459.50 43106.61 48075.85 2021-09-11 18:44:31.000 254 21281.24 459.52 43106.60 48075.86 2021-09-11 18:44:32.000 254 21281.27 459.55 43106.58 48075.85 2021-09-11 18:44:33.000 254 21281.30 459.55 43106.61 48075.90 2021-09-11 18:44:34.000 254 21281.31 459.54 43106.61 48075.82 2021-09-11 18:44:35.000 254 21281.32 459.55 43106.64 48075.88 2021-09-11 18:44:36.000 254 21281.32 459.59 43106.63 48075.95 2021-09-11 18:44:37.000 254 21281.35 459.57 43106.66 48075.93 2021-09-11 18:44:38.000 254 21281.37 459.59 43106.66 48075.92 2021-09-11 18:44:39.000 254 21281.39 459.63 43106.61 48075.96 2021-09-11 18:44:40.000 254 21281.40 459.60 43106.67 48075.91 2021-09-11 18:44:41.000 254 21281.37 459.58 43106.65 48075.96 2021-09-11 18:44:42.000 254 21281.31 459.54 43106.67 48075.96 2021-09-11 18:44:43.000 254 21281.27 459.48 43106.70 48075.88 2021-09-11 18:44:44.000 254 21281.24 459.48 43106.74 48075.95 2021-09-11 18:44:45.000 254 21281.23 459.45 43106.75 48075.99 2021-09-11 18:44:46.000 254 21281.25 459.44 43106.76 48076.00 2021-09-11 18:44:47.000 254 21281.25 459.45 43106.78 48075.95 2021-09-11 18:44:48.000 254 21281.25 459.44 43106.84 48076.04 2021-09-11 18:44:49.000 254 21281.26 459.44 43106.85 48076.01 2021-09-11 18:44:50.000 254 21281.27 459.45 43106.86 48076.06 2021-09-11 18:44:51.000 254 21281.27 459.42 43106.87 48076.10 2021-09-11 18:44:52.000 254 21281.31 459.42 43106.88 48076.08 2021-09-11 18:44:53.000 254 21281.29 459.40 43106.90 48076.11 2021-09-11 18:44:54.000 254 21281.30 459.38 43106.91 48076.10 2021-09-11 18:44:55.000 254 21281.30 459.36 43106.94 48076.13 2021-09-11 18:44:56.000 254 21281.32 459.35 43106.96 48076.17 2021-09-11 18:44:57.000 254 21281.33 459.33 43106.96 48076.20 2021-09-11 18:44:58.000 254 21281.32 459.32 43106.98 48076.18 2021-09-11 18:44:59.000 254 21281.36 459.29 43107.01 48076.23 2021-09-11 18:45:00.000 254 21281.36 459.27 43107.04 48076.26 2021-09-11 18:45:01.000 254 21281.36 459.25 43107.07 48076.28 2021-09-11 18:45:02.000 254 21281.35 459.23 43107.08 48076.32 2021-09-11 18:45:03.000 254 21281.40 459.21 43107.09 48076.29 2021-09-11 18:45:04.000 254 21281.40 459.23 43107.10 48076.37 2021-09-11 18:45:05.000 254 21281.39 459.19 43107.11 48076.32 2021-09-11 18:45:06.000 254 21281.40 459.17 43107.09 48076.40 2021-09-11 18:45:07.000 254 21281.46 459.15 43107.11 48076.37 2021-09-11 18:45:08.000 254 21281.47 459.10 43107.14 48076.41 2021-09-11 18:45:09.000 254 21281.47 459.08 43107.16 48076.40 2021-09-11 18:45:10.000 254 21281.48 459.10 43107.18 48076.51 2021-09-11 18:45:11.000 254 21281.50 459.11 43107.20 48076.50 2021-09-11 18:45:12.000 254 21281.52 459.12 43107.23 48076.47 2021-09-11 18:45:13.000 254 21281.54 459.13 43107.26 48076.55 2021-09-11 18:45:14.000 254 21281.54 459.14 43107.27 48076.57 2021-09-11 18:45:15.000 254 21281.55 459.13 43107.27 48076.59 2021-09-11 18:45:16.000 254 21281.56 459.09 43107.30 48076.57 2021-09-11 18:45:17.000 254 21281.54 459.14 43107.32 48076.60 2021-09-11 18:45:18.000 254 21281.53 459.16 43107.28 48076.54 2021-09-11 18:45:19.000 254 21281.54 459.18 43107.26 48076.59 2021-09-11 18:45:20.000 254 21281.54 459.19 43107.24 48076.57 2021-09-11 18:45:21.000 254 21281.52 459.20 43107.23 48076.49 2021-09-11 18:45:22.000 254 21281.54 459.19 43107.24 48076.59 2021-09-11 18:45:23.000 254 21281.56 459.17 43107.24 48076.52 2021-09-11 18:45:24.000 254 21281.56 459.13 43107.26 48076.55 2021-09-11 18:45:25.000 254 21281.57 459.10 43107.26 48076.56 2021-09-11 18:45:26.000 254 21281.57 459.09 43107.29 48076.56 2021-09-11 18:45:27.000 254 21281.58 459.05 43107.33 48076.58 2021-09-11 18:45:28.000 254 21281.58 459.03 43107.32 48076.61 2021-09-11 18:45:29.000 254 21281.55 459.04 43107.31 48076.66 2021-09-11 18:45:30.000 254 21281.59 459.04 43107.30 48076.58 2021-09-11 18:45:31.000 254 21281.58 459.06 43107.33 48076.63 2021-09-11 18:45:32.000 254 21281.54 459.10 43107.33 48076.67 2021-09-11 18:45:33.000 254 21281.54 459.11 43107.32 48076.64 2021-09-11 18:45:34.000 254 21281.52 459.12 43107.32 48076.59 2021-09-11 18:45:35.000 254 21281.51 459.14 43107.31 48076.60 2021-09-11 18:45:36.000 254 21281.50 459.19 43107.26 48076.56 2021-09-11 18:45:37.000 254 21281.50 459.21 43107.26 48076.54 2021-09-11 18:45:38.000 254 21281.49 459.17 43107.26 48076.54 2021-09-11 18:45:39.000 254 21281.51 459.17 43107.26 48076.53 2021-09-11 18:45:40.000 254 21281.52 459.16 43107.29 48076.48 2021-09-11 18:45:41.000 254 21281.54 459.18 43107.28 48076.56 2021-09-11 18:45:42.000 254 21281.59 459.25 43107.26 48076.54 2021-09-11 18:45:43.000 254 21281.62 459.24 43107.24 48076.51 2021-09-11 18:45:44.000 254 21281.66 459.20 43107.23 48076.54 2021-09-11 18:45:45.000 254 21281.67 459.19 43107.25 48076.54 2021-09-11 18:45:46.000 254 21281.66 459.21 43107.23 48076.55 2021-09-11 18:45:47.000 254 21281.66 459.22 43107.23 48076.56 2021-09-11 18:45:48.000 254 21281.66 459.24 43107.25 48076.53 2021-09-11 18:45:49.000 254 21281.67 459.23 43107.28 48076.57 2021-09-11 18:45:50.000 254 21281.66 459.24 43107.29 48076.60 2021-09-11 18:45:51.000 254 21281.60 459.29 43107.25 48076.58 2021-09-11 18:45:52.000 254 21281.58 459.32 43107.24 48076.49 2021-09-11 18:45:53.000 254 21281.58 459.35 43107.22 48076.57 2021-09-11 18:45:54.000 254 21281.60 459.37 43107.19 48076.50 2021-09-11 18:45:55.000 254 21281.57 459.40 43107.13 48076.50 2021-09-11 18:45:56.000 254 21281.59 459.42 43107.13 48076.47 2021-09-11 18:45:57.000 254 21281.57 459.45 43107.10 48076.43 2021-09-11 18:45:58.000 254 21281.56 459.46 43107.07 48076.38 2021-09-11 18:45:59.000 254 21281.56 459.45 43107.05 48076.35 2021-09-11 18:46:00.000 254 21281.52 459.43 43107.03 48076.41 2021-09-11 18:46:01.000 254 21281.50 459.42 43107.03 48076.30 2021-09-11 18:46:02.000 254 21281.48 459.40 43107.03 48076.31 2021-09-11 18:46:03.000 254 21281.48 459.40 43107.01 48076.35 2021-09-11 18:46:04.000 254 21281.47 459.42 43107.00 48076.33 2021-09-11 18:46:05.000 254 21281.46 459.39 43107.01 48076.31 2021-09-11 18:46:06.000 254 21281.44 459.38 43107.02 48076.29 2021-09-11 18:46:07.000 254 21281.43 459.36 43107.06 48076.30 2021-09-11 18:46:08.000 254 21281.43 459.34 43107.06 48076.34 2021-09-11 18:46:09.000 254 21281.43 459.35 43107.05 48076.34 2021-09-11 18:46:10.000 254 21281.41 459.37 43107.05 48076.28 2021-09-11 18:46:11.000 254 21281.41 459.40 43107.05 48076.30 2021-09-11 18:46:12.000 254 21281.37 459.47 43107.02 48076.31 2021-09-11 18:46:13.000 254 21281.33 459.54 43106.96 48076.22 2021-09-11 18:46:14.000 254 21281.30 459.60 43106.90 48076.17 2021-09-11 18:46:15.000 254 21281.31 459.63 43106.82 48076.09 2021-09-11 18:46:16.000 254 21281.31 459.63 43106.81 48076.05 2021-09-11 18:46:17.000 254 21281.29 459.64 43106.79 48076.05 2021-09-11 18:46:18.000 254 21281.27 459.66 43106.77 48076.01 2021-09-11 18:46:19.000 254 21281.28 459.66 43106.76 48075.95 2021-09-11 18:46:20.000 254 21281.21 459.69 43106.71 48075.94 2021-09-11 18:46:21.000 254 21281.15 459.81 43106.64 48075.94 2021-09-11 18:46:22.000 254 21281.14 459.92 43106.54 48075.84 2021-09-11 18:46:23.000 254 21281.12 459.97 43106.47 48075.75 2021-09-11 18:46:24.000 254 21281.11 460.00 43106.40 48075.65 2021-09-11 18:46:25.000 254 21281.11 460.01 43106.37 48075.65 2021-09-11 18:46:26.000 254 21281.10 460.02 43106.33 48075.56 2021-09-11 18:46:27.000 254 21281.11 460.04 43106.29 48075.51 2021-09-11 18:46:28.000 254 21281.09 460.04 43106.24 48075.56 2021-09-11 18:46:29.000 254 21281.11 460.06 43106.21 48075.50 2021-09-11 18:46:30.000 254 21281.09 460.11 43106.23 48075.43 2021-09-11 18:46:31.000 254 21281.06 460.12 43106.23 48075.45 2021-09-11 18:46:32.000 254 21281.03 460.12 43106.20 48075.47 2021-09-11 18:46:33.000 254 21281.04 460.12 43106.19 48075.37 2021-09-11 18:46:34.000 254 21281.04 460.12 43106.19 48075.43 2021-09-11 18:46:35.000 254 21281.05 460.14 43106.18 48075.39 2021-09-11 18:46:36.000 254 21281.06 460.18 43106.18 48075.38 2021-09-11 18:46:37.000 254 21281.05 460.20 43106.20 48075.45 2021-09-11 18:46:38.000 254 21281.06 460.20 43106.21 48075.35 2021-09-11 18:46:39.000 254 21281.07 460.21 43106.20 48075.40 2021-09-11 18:46:40.000 254 21281.11 460.21 43106.22 48075.40 2021-09-11 18:46:41.000 254 21281.09 460.24 43106.19 48075.44 2021-09-11 18:46:42.000 254 21281.05 460.26 43106.19 48075.37 2021-09-11 18:46:43.000 254 21281.10 460.19 43106.20 48075.43 2021-09-11 18:46:44.000 254 21281.11 460.13 43106.23 48075.42 2021-09-11 18:46:45.000 254 21281.11 460.12 43106.23 48075.44 2021-09-11 18:46:46.000 254 21281.11 460.11 43106.27 48075.46 2021-09-11 18:46:47.000 254 21281.13 460.09 43106.28 48075.52 2021-09-11 18:46:48.000 254 21281.12 460.11 43106.27 48075.49 2021-09-11 18:46:49.000 254 21281.13 460.11 43106.32 48075.51 2021-09-11 18:46:50.000 254 21281.12 460.09 43106.35 48075.56 2021-09-11 18:46:51.000 254 21281.15 460.05 43106.35 48075.55 2021-09-11 18:46:52.000 254 21281.16 460.05 43106.39 48075.52 2021-09-11 18:46:53.000 254 21281.19 460.05 43106.41 48075.62 2021-09-11 18:46:54.000 254 21281.21 460.05 43106.44 48075.63 2021-09-11 18:46:55.000 254 21281.20 460.05 43106.48 48075.62 2021-09-11 18:46:56.000 254 21281.23 460.05 43106.50 48075.74 2021-09-11 18:46:57.000 254 21281.27 460.08 43106.49 48075.69 2021-09-11 18:46:58.000 254 21281.24 460.18 43106.48 48075.74 2021-09-11 18:46:59.000 254 21281.22 460.25 43106.44 48075.73 2021-09-11 18:47:00.000 254 21281.23 460.28 43106.38 48075.60 2021-09-11 18:47:01.000 254 21281.25 460.24 43106.37 48075.58 2021-09-11 18:47:02.000 254 21281.29 460.14 43106.39 48075.64 2021-09-11 18:47:03.000 254 21281.31 460.12 43106.41 48075.65 2021-09-11 18:47:04.000 254 21281.34 460.09 43106.45 48075.65 2021-09-11 18:47:05.000 254 21281.35 460.07 43106.48 48075.75 2021-09-11 18:47:06.000 254 21281.36 460.07 43106.46 48075.70 2021-09-11 18:47:07.000 254 21281.39 460.06 43106.48 48075.75 2021-09-11 18:47:08.000 254 21281.39 460.05 43106.49 48075.79 2021-09-11 18:47:09.000 254 21281.40 460.01 43106.50 48075.79 2021-09-11 18:47:10.000 254 21281.41 459.99 43106.54 48075.81 2021-09-11 18:47:11.000 254 21281.43 459.96 43106.52 48075.77 2021-09-11 18:47:12.000 254 21281.45 459.94 43106.59 48075.82 2021-09-11 18:47:13.000 254 21281.43 459.94 43106.59 48075.92 2021-09-11 18:47:14.000 254 21281.38 459.93 43106.62 48075.87 2021-09-11 18:47:15.000 254 21281.40 459.90 43106.66 48075.91 2021-09-11 18:47:16.000 254 21281.41 459.87 43106.67 48075.97 2021-09-11 18:47:17.000 254 21281.41 459.85 43106.70 48075.92 2021-09-11 18:47:18.000 254 21281.41 459.83 43106.72 48075.95 2021-09-11 18:47:19.000 254 21281.40 459.81 43106.76 48076.07 2021-09-11 18:47:20.000 254 21281.43 459.77 43106.78 48076.03 2021-09-11 18:47:21.000 254 21281.43 459.72 43106.86 48076.06 2021-09-11 18:47:22.000 254 21281.39 459.70 43106.87 48076.08 2021-09-11 18:47:23.000 254 21281.41 459.70 43106.90 48076.11 2021-09-11 18:47:24.000 254 21281.45 459.69 43106.92 48076.19 2021-09-11 18:47:25.000 254 21281.44 459.65 43106.94 48076.21 2021-09-11 18:47:26.000 254 21281.45 459.65 43106.93 48076.13 2021-09-11 18:47:27.000 254 21281.44 459.64 43106.92 48076.18 2021-09-11 18:47:28.000 254 21281.44 459.66 43106.91 48076.21 2021-09-11 18:47:29.000 254 21281.46 459.68 43106.91 48076.21 2021-09-11 18:47:30.000 254 21281.50 459.64 43106.94 48076.22 2021-09-11 18:47:31.000 254 21281.46 459.62 43106.96 48076.17 2021-09-11 18:47:32.000 254 21281.44 459.59 43106.93 48076.20 2021-09-11 18:47:33.000 254 21281.45 459.59 43106.94 48076.29 2021-09-11 18:47:34.000 254 21281.46 459.60 43106.95 48076.18 2021-09-11 18:47:35.000 254 21281.47 459.59 43106.96 48076.28 2021-09-11 18:47:36.000 254 21281.47 459.60 43106.96 48076.25 2021-09-11 18:47:37.000 254 21281.49 459.60 43106.97 48076.23 2021-09-11 18:47:38.000 254 21281.52 459.57 43107.01 48076.33 2021-09-11 18:47:39.000 254 21281.48 459.60 43107.02 48076.23 2021-09-11 18:47:40.000 254 21281.48 459.60 43107.06 48076.35 2021-09-11 18:47:41.000 254 21281.50 459.62 43107.05 48076.27 2021-09-11 18:47:42.000 254 21281.48 459.66 43107.03 48076.30 2021-09-11 18:47:43.000 254 21281.48 459.69 43106.99 48076.29 2021-09-11 18:47:44.000 254 21281.48 459.71 43106.96 48076.27 2021-09-11 18:47:45.000 254 21281.48 459.72 43106.95 48076.27 2021-09-11 18:47:46.000 254 21281.48 459.71 43106.93 48076.19 2021-09-11 18:47:47.000 254 21281.49 459.68 43106.93 48076.20 2021-09-11 18:47:48.000 254 21281.52 459.66 43106.94 48076.27 2021-09-11 18:47:49.000 254 21281.53 459.67 43106.94 48076.20 2021-09-11 18:47:50.000 254 21281.52 459.66 43106.92 48076.25 2021-09-11 18:47:51.000 254 21281.53 459.63 43106.93 48076.23 2021-09-11 18:47:52.000 254 21281.57 459.63 43106.92 48076.19 2021-09-11 18:47:53.000 254 21281.60 459.62 43106.90 48076.21 2021-09-11 18:47:54.000 254 21281.56 459.60 43106.91 48076.30 2021-09-11 18:47:55.000 254 21281.55 459.58 43106.94 48076.29 2021-09-11 18:47:56.000 254 21281.57 459.56 43106.92 48076.24 2021-09-11 18:47:57.000 254 21281.57 459.57 43106.97 48076.29 2021-09-11 18:47:58.000 254 21281.60 459.54 43107.00 48076.31 2021-09-11 18:47:59.000 254 21281.59 459.51 43106.99 48076.30 2021-09-11 18:48:00.000 254 21281.61 459.56 43106.99 48076.32 2021-09-11 18:48:01.000 254 21281.59 459.57 43106.98 48076.29 2021-09-11 18:48:02.000 254 21281.60 459.55 43106.92 48076.36 2021-09-11 18:48:03.000 254 21281.57 459.54 43106.93 48076.27 2021-09-11 18:48:04.000 254 21281.53 459.55 43106.92 48076.27 2021-09-11 18:48:05.000 254 21281.52 459.55 43106.88 48076.23 2021-09-11 18:48:06.000 254 21281.47 459.58 43106.87 48076.22 2021-09-11 18:48:07.000 254 21281.46 459.59 43106.86 48076.18 2021-09-11 18:48:08.000 254 21281.46 459.59 43106.86 48076.16 2021-09-11 18:48:09.000 254 21281.46 459.58 43106.82 48076.18 2021-09-11 18:48:10.000 254 21281.45 459.58 43106.78 48076.05 2021-09-11 18:48:11.000 254 21281.44 459.55 43106.76 48076.05 2021-09-11 18:48:12.000 254 21281.46 459.50 43106.77 48076.11 2021-09-11 18:48:13.000 254 21281.47 459.46 43106.77 48076.09 2021-09-11 18:48:14.000 254 21281.50 459.45 43106.80 48076.08 2021-09-11 18:48:15.000 254 21281.54 459.40 43106.85 48076.11 2021-09-11 18:48:16.000 254 21281.57 459.37 43106.86 48076.13 2021-09-11 18:48:17.000 254 21281.63 459.37 43106.85 48076.20 2021-09-11 18:48:18.000 254 21281.66 459.36 43106.86 48076.20 2021-09-11 18:48:19.000 254 21281.68 459.32 43106.86 48076.15 2021-09-11 18:48:20.000 254 21281.68 459.31 43106.87 48076.23 2021-09-11 18:48:21.000 254 21281.72 459.30 43106.87 48076.26 2021-09-11 18:48:22.000 254 21281.79 459.28 43106.91 48076.26 2021-09-11 18:48:23.000 254 21281.78 459.28 43106.94 48076.30 2021-09-11 18:48:24.000 254 21281.78 459.25 43106.95 48076.35 2021-09-11 18:48:25.000 254 21281.81 459.23 43106.96 48076.35 2021-09-11 18:48:26.000 254 21281.89 459.19 43106.95 48076.42 2021-09-11 18:48:27.000 254 21281.92 459.14 43106.97 48076.37 2021-09-11 18:48:28.000 254 21281.93 459.12 43107.01 48076.43 2021-09-11 18:48:29.000 254 21281.93 459.10 43107.01 48076.54 2021-09-11 18:48:30.000 254 21281.93 459.07 43107.03 48076.55 2021-09-11 18:48:31.000 254 21281.94 459.06 43107.05 48076.53 2021-09-11 18:48:32.000 254 21281.95 459.05 43107.06 48076.53 2021-09-11 18:48:33.000 254 21281.96 459.04 43107.07 48076.58 2021-09-11 18:48:34.000 254 21281.97 459.00 43107.10 48076.57 2021-09-11 18:48:35.000 254 21281.93 458.94 43107.10 48076.56 2021-09-11 18:48:36.000 254 21281.91 458.83 43107.14 48076.55 2021-09-11 18:48:37.000 254 21281.85 458.80 43107.15 48076.58 2021-09-11 18:48:38.000 254 21281.80 458.84 43107.18 48076.64 2021-09-11 18:48:39.000 254 21281.77 458.90 43107.18 48076.55 2021-09-11 18:48:40.000 254 21281.75 458.91 43107.14 48076.60 2021-09-11 18:48:41.000 254 21281.70 458.92 43107.10 48076.52 2021-09-11 18:48:42.000 254 21281.71 458.93 43107.11 48076.51 2021-09-11 18:48:43.000 254 21281.73 458.93 43107.06 48076.44 2021-09-11 18:48:44.000 254 21281.73 458.93 43107.04 48076.48 2021-09-11 18:48:45.000 254 21281.71 458.95 43106.98 48076.45 2021-09-11 18:48:46.000 254 21281.75 458.96 43106.98 48076.37 2021-09-11 18:48:47.000 254 21281.72 458.94 43106.97 48076.45 2021-09-11 18:48:48.000 254 21281.77 458.94 43106.92 48076.40 2021-09-11 18:48:49.000 254 21281.80 458.90 43106.93 48076.36 2021-09-11 18:48:50.000 254 21281.80 458.90 43106.92 48076.38 2021-09-11 18:48:51.000 254 21281.81 458.85 43106.95 48076.41 2021-09-11 18:48:52.000 254 21281.82 458.84 43106.95 48076.43 2021-09-11 18:48:53.000 254 21281.86 458.84 43106.99 48076.43 2021-09-11 18:48:54.000 254 21281.89 458.82 43107.02 48076.52 2021-09-11 18:48:55.000 254 21281.91 458.84 43107.01 48076.49 2021-09-11 18:48:56.000 254 21281.97 458.83 43107.03 48076.56 2021-09-11 18:48:57.000 254 21281.96 458.83 43107.03 48076.49 2021-09-11 18:48:58.000 254 21281.97 458.84 43107.07 48076.55 2021-09-11 18:48:59.000 254 21281.99 458.88 43107.07 48076.55 2021-09-11 18:49:00.000 254 21282.03 458.89 43107.01 48076.57 2021-09-11 18:49:01.000 254 21282.07 458.92 43107.03 48076.56 2021-09-11 18:49:02.000 254 21282.09 458.96 43107.04 48076.64 2021-09-11 18:49:03.000 254 21282.11 458.96 43107.02 48076.55 2021-09-11 18:49:04.000 254 21282.13 458.93 43107.00 48076.64 2021-09-11 18:49:05.000 254 21282.18 458.87 43107.08 48076.59 2021-09-11 18:49:06.000 254 21282.23 458.83 43107.11 48076.67 2021-09-11 18:49:07.000 254 21282.23 458.83 43107.16 48076.72 2021-09-11 18:49:08.000 254 21282.27 458.86 43107.17 48076.75 2021-09-11 18:49:09.000 254 21282.29 458.88 43107.20 48076.78 2021-09-11 18:49:10.000 254 21282.27 458.86 43107.22 48076.85 2021-09-11 18:49:11.000 254 21282.28 458.88 43107.24 48076.79 2021-09-11 18:49:12.000 254 21282.27 458.91 43107.21 48076.81 2021-09-11 18:49:13.000 254 21282.25 458.95 43107.19 48076.87 2021-09-11 18:49:14.000 254 21282.26 458.97 43107.20 48076.80 2021-09-11 18:49:15.000 254 21282.23 459.05 43107.18 48076.81 2021-09-11 18:49:16.000 254 21282.23 459.13 43107.13 48076.84 2021-09-11 18:49:17.000 254 21282.20 459.21 43107.08 48076.76 2021-09-11 18:49:18.000 254 21282.20 459.27 43107.02 48076.65 2021-09-11 18:49:19.000 254 21282.25 459.30 43106.96 48076.66 2021-09-11 18:49:20.000 254 21282.25 459.33 43106.92 48076.60 2021-09-11 18:49:21.000 254 21282.26 459.36 43106.90 48076.58 2021-09-11 18:49:22.000 254 21282.31 459.38 43106.87 48076.62 2021-09-11 18:49:23.000 254 21282.27 459.42 43106.84 48076.55 2021-09-11 18:49:24.000 254 21282.30 459.46 43106.82 48076.48 2021-09-11 18:49:25.000 254 21282.29 459.46 43106.80 48076.51 2021-09-11 18:49:26.000 254 21282.30 459.46 43106.77 48076.45 2021-09-11 18:49:27.000 254 21282.31 459.49 43106.78 48076.48 2021-09-11 18:49:28.000 254 21282.32 459.48 43106.75 48076.47 2021-09-11 18:49:29.000 254 21282.29 459.54 43106.75 48076.46 2021-09-11 18:49:30.000 254 21282.27 459.57 43106.74 48076.40 2021-09-11 18:49:31.000 254 21282.26 459.60 43106.70 48076.45 2021-09-11 18:49:32.000 254 21282.29 459.66 43106.66 48076.35 2021-09-11 18:49:33.000 254 21282.25 459.70 43106.63 48076.35 2021-09-11 18:49:34.000 254 21282.23 459.74 43106.59 48076.32 2021-09-11 18:49:35.000 254 21282.21 459.80 43106.52 48076.23 2021-09-11 18:49:36.000 254 21282.18 459.80 43106.50 48076.26 2021-09-11 18:49:37.000 254 21282.16 459.73 43106.51 48076.15 2021-09-11 18:49:38.000 254 21282.11 459.64 43106.56 48076.17 2021-09-11 18:49:39.000 254 21282.11 459.57 43106.62 48076.20 2021-09-11 18:49:40.000 254 21282.09 459.53 43106.67 48076.22 2021-09-11 18:49:41.000 254 21282.11 459.49 43106.70 48076.24 2021-09-11 18:49:42.000 254 21282.11 459.49 43106.76 48076.32 2021-09-11 18:49:43.000 254 21282.11 459.48 43106.78 48076.31 2021-09-11 18:49:44.000 254 21282.10 459.47 43106.82 48076.39 2021-09-11 18:49:45.000 254 21282.09 459.46 43106.83 48076.42 2021-09-11 18:49:46.000 254 21282.11 459.50 43106.87 48076.40 2021-09-11 18:49:47.000 254 21282.14 459.51 43106.89 48076.48 2021-09-11 18:49:48.000 254 21282.17 459.51 43106.87 48076.45 2021-09-11 18:49:49.000 254 21282.16 459.54 43106.88 48076.48 2021-09-11 18:49:50.000 254 21282.12 459.56 43106.90 48076.48 2021-09-11 18:49:51.000 254 21282.15 459.57 43106.87 48076.41 2021-09-11 18:49:52.000 254 21282.16 459.56 43106.85 48076.49 2021-09-11 18:49:53.000 254 21282.15 459.57 43106.84 48076.43 2021-09-11 18:49:54.000 254 21282.15 459.61 43106.85 48076.48 2021-09-11 18:49:55.000 254 21282.17 459.61 43106.83 48076.45 2021-09-11 18:49:56.000 254 21282.16 459.61 43106.84 48076.45 2021-09-11 18:49:57.000 254 21282.17 459.61 43106.80 48076.41 2021-09-11 18:49:58.000 254 21282.17 459.61 43106.80 48076.44 2021-09-11 18:49:59.000 254 21282.16 459.57 43106.82 48076.38 2021-09-11 18:50:00.000 254 21282.18 459.56 43106.81 48076.43 2021-09-11 18:50:01.000 254 21282.19 459.58 43106.81 48076.40 2021-09-11 18:50:02.000 254 21282.21 459.61 43106.84 48076.45 2021-09-11 18:50:03.000 254 21282.23 459.62 43106.85 48076.43 2021-09-11 18:50:04.000 254 21282.23 459.62 43106.84 48076.45 2021-09-11 18:50:05.000 254 21282.23 459.62 43106.83 48076.37 2021-09-11 18:50:06.000 254 21282.21 459.61 43106.78 48076.47 2021-09-11 18:50:07.000 254 21282.23 459.61 43106.79 48076.39 2021-09-11 18:50:08.000 254 21282.29 459.61 43106.79 48076.42 2021-09-11 18:50:09.000 254 21282.26 459.63 43106.79 48076.46 2021-09-11 18:50:10.000 254 21282.29 459.64 43106.78 48076.45 2021-09-11 18:50:11.000 254 21282.31 459.65 43106.80 48076.45 2021-09-11 18:50:12.000 254 21282.34 459.68 43106.77 48076.49 2021-09-11 18:50:13.000 254 21282.40 459.71 43106.77 48076.44 2021-09-11 18:50:14.000 254 21282.39 459.75 43106.81 48076.52 2021-09-11 18:50:15.000 254 21282.41 459.79 43106.77 48076.46 2021-09-11 18:50:16.000 254 21282.38 459.78 43106.77 48076.48 2021-09-11 18:50:17.000 254 21282.39 459.78 43106.79 48076.48 2021-09-11 18:50:18.000 254 21282.34 459.80 43106.76 48076.46 2021-09-11 18:50:19.000 254 21282.34 459.84 43106.75 48076.45 2021-09-11 18:50:20.000 254 21282.34 459.87 43106.76 48076.50 2021-09-11 18:50:21.000 254 21282.33 459.89 43106.77 48076.45 2021-09-11 18:50:22.000 254 21282.35 459.91 43106.75 48076.48 2021-09-11 18:50:23.000 254 21282.37 459.89 43106.73 48076.44 2021-09-11 18:50:24.000 254 21282.40 459.89 43106.75 48076.50 2021-09-11 18:50:25.000 254 21282.47 459.90 43106.76 48076.51 2021-09-11 18:50:26.000 254 21282.50 459.92 43106.78 48076.48 2021-09-11 18:50:27.000 254 21282.44 459.92 43106.76 48076.56 2021-09-11 18:50:28.000 254 21282.45 459.92 43106.73 48076.51 2021-09-11 18:50:29.000 254 21282.45 459.92 43106.74 48076.47 2021-09-11 18:50:30.000 254 21282.42 459.92 43106.77 48076.54 2021-09-11 18:50:31.000 254 21282.40 459.92 43106.75 48076.50 2021-09-11 18:50:32.000 254 21282.39 459.91 43106.78 48076.52 2021-09-11 18:50:33.000 254 21282.40 459.91 43106.76 48076.53 2021-09-11 18:50:34.000 254 21282.38 459.95 43106.77 48076.53 2021-09-11 18:50:35.000 254 21282.39 459.99 43106.77 48076.48 2021-09-11 18:50:36.000 254 21282.41 460.00 43106.76 48076.52 2021-09-11 18:50:37.000 254 21282.43 459.99 43106.78 48076.46 2021-09-11 18:50:38.000 254 21282.40 460.02 43106.76 48076.50 2021-09-11 18:50:39.000 254 21282.37 460.02 43106.73 48076.46 2021-09-11 18:50:40.000 254 21282.40 460.01 43106.72 48076.47 2021-09-11 18:50:41.000 254 21282.41 460.02 43106.74 48076.42 2021-09-11 18:50:42.000 254 21282.43 460.02 43106.72 48076.52 2021-09-11 18:50:43.000 254 21282.41 460.04 43106.73 48076.47 2021-09-11 18:50:44.000 254 21282.39 460.10 43106.70 48076.42 2021-09-11 18:50:45.000 254 21282.36 460.20 43106.66 48076.42 2021-09-11 18:50:46.000 254 21282.31 460.34 43106.57 48076.44 2021-09-11 18:50:47.000 254 21282.33 460.43 43106.50 48076.30 2021-09-11 18:50:48.000 254 21282.33 460.50 43106.44 48076.25 2021-09-11 18:50:49.000 254 21282.34 460.54 43106.39 48076.19 2021-09-11 18:50:50.000 254 21282.36 460.58 43106.34 48076.11 2021-09-11 18:50:51.000 254 21282.35 460.63 43106.33 48076.11 2021-09-11 18:50:52.000 254 21282.37 460.67 43106.29 48076.10 2021-09-11 18:50:53.000 254 21282.36 460.68 43106.24 48076.05 2021-09-11 18:50:54.000 254 21282.39 460.69 43106.24 48076.07 2021-09-11 18:50:55.000 254 21282.43 460.67 43106.26 48076.08 2021-09-11 18:50:56.000 254 21282.40 460.65 43106.25 48076.02 2021-09-11 18:50:57.000 254 21282.42 460.63 43106.26 48076.06 2021-09-11 18:50:58.000 254 21282.43 460.61 43106.29 48076.15 2021-09-11 18:50:59.000 254 21282.43 460.58 43106.28 48076.07 2021-09-11 18:51:00.000 254 21282.43 460.55 43106.33 48076.13 2021-09-11 18:51:01.000 254 21282.46 460.49 43106.37 48076.18 2021-09-11 18:51:02.000 254 21282.49 460.37 43106.43 48076.21 2021-09-11 18:51:03.000 254 21282.51 460.28 43106.52 48076.27 2021-09-11 18:51:04.000 254 21282.50 460.25 43106.57 48076.31 2021-09-11 18:51:05.000 254 21282.50 460.25 43106.60 48076.33 2021-09-11 18:51:06.000 254 21282.52 460.26 43106.69 48076.45 2021-09-11 18:51:07.000 254 21282.53 460.26 43106.68 48076.45 2021-09-11 18:51:08.000 254 21282.55 460.25 43106.70 48076.43 2021-09-11 18:51:09.000 254 21282.54 460.27 43106.69 48076.46 2021-09-11 18:51:10.000 254 21282.53 460.27 43106.70 48076.49 2021-09-11 18:51:11.000 254 21282.49 460.29 43106.69 48076.49 2021-09-11 18:51:12.000 254 21282.52 460.32 43106.66 48076.45 2021-09-11 18:51:13.000 254 21282.53 460.35 43106.68 48076.45 2021-09-11 18:51:14.000 254 21282.55 460.40 43106.62 48076.42 2021-09-11 18:51:15.000 254 21282.52 460.42 43106.60 48076.40 2021-09-11 18:51:16.000 254 21282.47 460.40 43106.57 48076.40 2021-09-11 18:51:17.000 254 21282.45 460.40 43106.55 48076.36 2021-09-11 18:51:18.000 254 21282.44 460.40 43106.60 48076.35 2021-09-11 18:51:19.000 254 21282.43 460.39 43106.62 48076.36 2021-09-11 18:51:20.000 254 21282.40 460.41 43106.65 48076.38 2021-09-11 18:51:21.000 254 21282.38 460.42 43106.68 48076.38 2021-09-11 18:51:22.000 254 21282.42 460.46 43106.67 48076.41 2021-09-11 18:51:23.000 254 21282.47 460.49 43106.70 48076.39 2021-09-11 18:51:24.000 254 21282.48 460.49 43106.66 48076.40 2021-09-11 18:51:25.000 254 21282.46 460.49 43106.63 48076.40 2021-09-11 18:51:26.000 254 21282.48 460.48 43106.63 48076.41 2021-09-11 18:51:27.000 254 21282.50 460.47 43106.62 48076.42 2021-09-11 18:51:28.000 254 21282.47 460.50 43106.66 48076.39 2021-09-11 18:51:29.000 254 21282.49 460.48 43106.64 48076.36 2021-09-11 18:51:30.000 254 21282.49 460.47 43106.62 48076.44 2021-09-11 18:51:31.000 254 21282.49 460.45 43106.64 48076.42 2021-09-11 18:51:32.000 254 21282.49 460.41 43106.65 48076.39 2021-09-11 18:51:33.000 254 21282.52 460.38 43106.69 48076.44 2021-09-11 18:51:34.000 254 21282.54 460.39 43106.69 48076.49 2021-09-11 18:51:35.000 254 21282.58 460.38 43106.70 48076.46 2021-09-11 18:51:36.000 254 21282.66 460.37 43106.68 48076.47 2021-09-11 18:51:37.000 254 21282.66 460.36 43106.69 48076.53 2021-09-11 18:51:38.000 254 21282.64 460.35 43106.69 48076.53 2021-09-11 18:51:39.000 254 21282.64 460.32 43106.73 48076.55 2021-09-11 18:51:40.000 254 21282.66 460.33 43106.75 48076.60 2021-09-11 18:51:41.000 254 21282.65 460.33 43106.77 48076.54 2021-09-11 18:51:42.000 254 21282.66 460.33 43106.78 48076.61 2021-09-11 18:51:43.000 254 21282.67 460.32 43106.78 48076.65 2021-09-11 18:51:44.000 254 21282.67 460.32 43106.81 48076.62 2021-09-11 18:51:45.000 254 21282.67 460.32 43106.82 48076.69 2021-09-11 18:51:46.000 254 21282.71 460.32 43106.80 48076.62 2021-09-11 18:51:47.000 254 21282.68 460.30 43106.83 48076.69 2021-09-11 18:51:48.000 254 21282.69 460.24 43106.85 48076.67 2021-09-11 18:51:49.000 254 21282.68 460.23 43106.87 48076.71 2021-09-11 18:51:50.000 254 21282.68 460.21 43106.88 48076.72 2021-09-11 18:51:51.000 254 21282.67 460.20 43106.86 48076.70 2021-09-11 18:51:52.000 254 21282.71 460.14 43106.86 48076.72 2021-09-11 18:51:53.000 254 21282.71 460.13 43106.89 48076.73 2021-09-11 18:51:54.000 254 21282.73 460.15 43106.93 48076.72 2021-09-11 18:51:55.000 254 21282.75 460.11 43106.95 48076.77 2021-09-11 18:51:56.000 254 21282.74 460.12 43106.95 48076.78 2021-09-11 18:51:57.000 254 21282.76 460.12 43106.92 48076.81 2021-09-11 18:51:58.000 254 21282.79 460.07 43106.93 48076.77 2021-09-11 18:51:59.000 254 21282.77 460.05 43106.98 48076.81 2021-09-11 18:52:00.000 254 21282.80 460.05 43107.00 48076.86 2021-09-11 18:52:01.000 254 21282.81 460.02 43107.05 48076.85 2021-09-11 18:52:02.000 254 21282.80 460.02 43107.06 48076.90 2021-09-11 18:52:03.000 254 21282.80 460.00 43107.08 48076.90 2021-09-11 18:52:04.000 254 21282.83 459.94 43107.11 48076.89 2021-09-11 18:52:05.000 254 21282.84 459.93 43107.09 48076.92 2021-09-11 18:52:06.000 254 21282.82 459.92 43107.09 48076.95 2021-09-11 18:52:07.000 254 21282.81 459.93 43107.13 48076.94 2021-09-11 18:52:08.000 254 21282.81 459.94 43107.11 48076.95 2021-09-11 18:52:09.000 254 21282.82 459.93 43107.12 48076.99 2021-09-11 18:52:10.000 254 21282.82 459.93 43107.11 48076.94 2021-09-11 18:52:11.000 254 21282.84 459.94 43107.11 48076.96 2021-09-11 18:52:12.000 254 21282.82 459.95 43107.09 48076.98 2021-09-11 18:52:13.000 254 21282.82 459.96 43107.09 48076.95 2021-09-11 18:52:14.000 254 21282.80 459.97 43107.06 48076.90 2021-09-11 18:52:15.000 254 21282.81 459.96 43107.08 48076.96 2021-09-11 18:52:16.000 254 21282.79 459.97 43107.05 48076.91 2021-09-11 18:52:17.000 254 21282.81 459.98 43107.06 48076.91 2021-09-11 18:52:18.000 254 21282.80 459.98 43107.04 48076.92 2021-09-11 18:52:19.000 254 21282.77 459.98 43107.05 48076.90 2021-09-11 18:52:20.000 254 21282.74 460.00 43107.05 48076.86 2021-09-11 18:52:21.000 254 21282.75 459.98 43107.08 48076.93 2021-09-11 18:52:22.000 254 21282.73 459.99 43107.12 48076.85 2021-09-11 18:52:23.000 254 21282.73 460.02 43107.10 48076.92 2021-09-11 18:52:24.000 254 21282.77 460.00 43107.11 48076.89 2021-09-11 18:52:25.000 254 21282.77 460.02 43107.09 48076.92 2021-09-11 18:52:26.000 254 21282.76 460.06 43107.10 48076.93 2021-09-11 18:52:27.000 254 21282.77 460.05 43107.08 48076.93 2021-09-11 18:52:28.000 254 21282.75 460.07 43107.10 48076.92 2021-09-11 18:52:29.000 254 21282.73 460.07 43107.10 48076.96 2021-09-11 18:52:30.000 254 21282.74 460.11 43107.11 48076.88 2021-09-11 18:52:31.000 254 21282.77 460.09 43107.13 48076.92 2021-09-11 18:52:32.000 254 21282.77 460.09 43107.13 48076.99 2021-09-11 18:52:33.000 254 21282.75 460.12 43107.13 48076.93 2021-09-11 18:52:34.000 254 21282.74 460.15 43107.14 48076.94 2021-09-11 18:52:35.000 254 21282.75 460.15 43107.12 48076.98 2021-09-11 18:52:36.000 254 21282.76 460.17 43107.13 48076.96 2021-09-11 18:52:37.000 254 21282.77 460.17 43107.10 48076.89 2021-09-11 18:52:38.000 254 21282.77 460.15 43107.08 48076.96 2021-09-11 18:52:39.000 254 21282.76 460.16 43107.07 48076.92 2021-09-11 18:52:40.000 254 21282.76 460.17 43107.09 48076.90 2021-09-11 18:52:41.000 254 21282.77 460.18 43107.09 48076.93 2021-09-11 18:52:42.000 254 21282.76 460.19 43107.10 48076.92 2021-09-11 18:52:43.000 254 21282.75 460.17 43107.12 48076.90 2021-09-11 18:52:44.000 254 21282.77 460.14 43107.12 48076.96 2021-09-11 18:52:45.000 254 21282.77 460.16 43107.13 48076.94 2021-09-11 18:52:46.000 254 21282.78 460.19 43107.11 48076.91 2021-09-11 18:52:47.000 254 21282.81 460.26 43107.07 48076.94 2021-09-11 18:52:48.000 254 21282.77 460.33 43107.07 48076.95 2021-09-11 18:52:49.000 254 21282.78 460.35 43107.07 48076.90 2021-09-11 18:52:50.000 254 21282.76 460.35 43107.05 48076.88 2021-09-11 18:52:51.000 254 21282.74 460.36 43107.04 48076.85 2021-09-11 18:52:52.000 254 21282.73 460.37 43106.99 48076.86 2021-09-11 18:52:53.000 254 21282.72 460.43 43106.97 48076.84 2021-09-11 18:52:54.000 254 21282.72 460.47 43106.95 48076.83 2021-09-11 18:52:55.000 254 21282.75 460.50 43106.91 48076.75 2021-09-11 18:52:56.000 254 21282.78 460.51 43106.90 48076.78 2021-09-11 18:52:57.000 254 21282.76 460.50 43106.89 48076.72 2021-09-11 18:52:58.000 254 21282.72 460.49 43106.88 48076.77 2021-09-11 18:52:59.000 254 21282.71 460.51 43106.89 48076.71 2021-09-11 18:53:00.000 254 21282.69 460.46 43106.90 48076.69 2021-09-11 18:53:01.000 254 21282.66 460.43 43106.93 48076.71 2021-09-11 18:53:02.000 254 21282.68 460.40 43106.93 48076.69 2021-09-11 18:53:03.000 254 21282.70 460.37 43106.94 48076.74 2021-09-11 18:53:04.000 254 21282.70 460.35 43107.02 48076.77 2021-09-11 18:53:05.000 254 21282.68 460.34 43107.04 48076.78 2021-09-11 18:53:06.000 254 21282.71 460.30 43107.08 48076.82 2021-09-11 18:53:07.000 254 21282.71 460.29 43107.08 48076.88 2021-09-11 18:53:08.000 254 21282.72 460.30 43107.12 48076.86 2021-09-11 18:53:09.000 254 21282.72 460.28 43107.13 48076.88 2021-09-11 18:53:10.000 254 21282.72 460.29 43107.13 48076.94 2021-09-11 18:53:11.000 254 21282.75 460.29 43107.11 48076.94 2021-09-11 18:53:12.000 254 21282.76 460.32 43107.09 48076.89 2021-09-11 18:53:13.000 254 21282.73 460.33 43107.05 48076.94 2021-09-11 18:53:14.000 254 21282.75 460.30 43107.03 48076.90 2021-09-11 18:53:15.000 254 21282.77 460.32 43107.05 48076.93 2021-09-11 18:53:16.000 254 21282.73 460.32 43107.06 48076.87 2021-09-11 18:53:17.000 254 21282.75 460.31 43107.08 48076.92 2021-09-11 18:53:18.000 254 21282.74 460.31 43107.08 48076.90 2021-09-11 18:53:19.000 254 21282.70 460.31 43107.10 48076.95 2021-09-11 18:53:20.000 254 21282.71 460.32 43107.13 48076.93 2021-09-11 18:53:21.000 254 21282.73 460.35 43107.15 48076.91 2021-09-11 18:53:22.000 254 21282.76 460.40 43107.11 48076.96 2021-09-11 18:53:23.000 254 21282.73 460.39 43107.08 48076.97 2021-09-11 18:53:24.000 254 21282.72 460.39 43107.06 48076.93 2021-09-11 18:53:25.000 254 21282.76 460.37 43107.09 48076.88 2021-09-11 18:53:26.000 254 21282.77 460.39 43107.11 48076.97 2021-09-11 18:53:27.000 254 21282.77 460.40 43107.13 48076.94 2021-09-11 18:53:28.000 254 21282.70 460.45 43107.12 48076.92 2021-09-11 18:53:29.000 254 21282.71 460.47 43107.09 48076.92 2021-09-11 18:53:30.000 254 21282.67 460.48 43107.05 48076.95 2021-09-11 18:53:31.000 254 21282.66 460.51 43107.06 48076.87 2021-09-11 18:53:32.000 254 21282.63 460.55 43107.04 48076.86 2021-09-11 18:53:33.000 254 21282.62 460.55 43107.00 48076.84 2021-09-11 18:53:34.000 254 21282.61 460.55 43106.99 48076.80 2021-09-11 18:53:35.000 254 21282.59 460.55 43107.02 48076.80 2021-09-11 18:53:36.000 254 21282.56 460.53 43107.03 48076.82 2021-09-11 18:53:37.000 254 21282.59 460.52 43107.03 48076.79 2021-09-11 18:53:38.000 254 21282.59 460.51 43107.02 48076.80 2021-09-11 18:53:39.000 254 21282.59 460.52 43107.02 48076.81 2021-09-11 18:53:40.000 254 21282.59 460.55 43106.99 48076.81 2021-09-11 18:53:41.000 254 21282.61 460.58 43106.99 48076.79 2021-09-11 18:53:42.000 254 21282.60 460.63 43106.99 48076.78 2021-09-11 18:53:43.000 254 21282.57 460.64 43107.01 48076.77 2021-09-11 18:53:44.000 254 21282.58 460.64 43106.98 48076.77 2021-09-11 18:53:45.000 254 21282.57 460.65 43106.98 48076.74 2021-09-11 18:53:46.000 254 21282.56 460.75 43106.94 48076.71 2021-09-11 18:53:47.000 254 21282.53 460.81 43106.87 48076.71 2021-09-11 18:53:48.000 254 21282.53 460.80 43106.80 48076.68 2021-09-11 18:53:49.000 254 21282.53 460.73 43106.79 48076.62 2021-09-11 18:53:50.000 254 21282.56 460.64 43106.84 48076.59 2021-09-11 18:53:51.000 254 21282.59 460.55 43106.91 48076.69 2021-09-11 18:53:52.000 254 21282.65 460.46 43106.98 48076.70 2021-09-11 18:53:53.000 254 21282.66 460.40 43107.05 48076.74 2021-09-11 18:53:54.000 254 21282.72 460.31 43107.13 48076.84 2021-09-11 18:53:55.000 254 21282.70 460.27 43107.20 48076.94 2021-09-11 18:53:56.000 254 21282.71 460.25 43107.25 48076.99 2021-09-11 18:53:57.000 254 21282.68 460.21 43107.27 48077.03 2021-09-11 18:53:58.000 254 21282.72 460.21 43107.31 48077.10 2021-09-11 18:53:59.000 254 21282.71 460.22 43107.35 48077.12 2021-09-11 18:54:00.000 254 21282.68 460.22 43107.37 48077.13 2021-09-11 18:54:01.000 254 21282.66 460.23 43107.40 48077.12 2021-09-11 18:54:02.000 254 21282.64 460.20 43107.41 48077.16 2021-09-11 18:54:03.000 254 21282.60 460.20 43107.41 48077.16 2021-09-11 18:54:04.000 254 21282.63 460.18 43107.43 48077.15 2021-09-11 18:54:05.000 254 21282.62 460.18 43107.43 48077.16 2021-09-11 18:54:06.000 254 21282.62 460.17 43107.43 48077.16 2021-09-11 18:54:07.000 254 21282.63 460.17 43107.42 48077.18 2021-09-11 18:54:08.000 254 21282.61 460.19 43107.44 48077.13 2021-09-11 18:54:09.000 254 21282.57 460.17 43107.43 48077.13 2021-09-11 18:54:10.000 254 21282.59 460.17 43107.44 48077.18 2021-09-11 18:54:11.000 254 21282.59 460.18 43107.43 48077.16 2021-09-11 18:54:12.000 254 21282.56 460.18 43107.41 48077.14 2021-09-11 18:54:13.000 254 21282.54 460.20 43107.40 48077.14 2021-09-11 18:54:14.000 254 21282.53 460.24 43107.40 48077.16 2021-09-11 18:54:15.000 254 21282.50 460.27 43107.37 48077.13 2021-09-11 18:54:16.000 254 21282.48 460.32 43107.36 48077.04 2021-09-11 18:54:17.000 254 21282.46 460.32 43107.36 48077.06 2021-09-11 18:54:18.000 254 21282.44 460.35 43107.35 48077.05 2021-09-11 18:54:19.000 254 21282.40 460.44 43107.32 48076.98 2021-09-11 18:54:20.000 254 21282.38 460.59 43107.20 48076.93 2021-09-11 18:54:21.000 254 21282.32 460.67 43107.12 48076.86 2021-09-11 18:54:22.000 254 21282.33 460.69 43107.02 48076.75 2021-09-11 18:54:23.000 254 21282.34 460.65 43106.95 48076.66 2021-09-11 18:54:24.000 254 21282.35 460.61 43106.93 48076.62 2021-09-11 18:54:25.000 254 21282.36 460.54 43106.96 48076.62 2021-09-11 18:54:26.000 254 21282.37 460.46 43107.00 48076.65 2021-09-11 18:54:27.000 254 21282.39 460.43 43107.04 48076.67 2021-09-11 18:54:28.000 254 21282.41 460.44 43107.10 48076.69 2021-09-11 18:54:29.000 254 21282.39 460.53 43107.06 48076.76 2021-09-11 18:54:30.000 254 21282.40 460.59 43107.02 48076.70 2021-09-11 18:54:31.000 254 21282.43 460.62 43106.98 48076.70 2021-09-11 18:54:32.000 254 21282.48 460.64 43106.92 48076.66 2021-09-11 18:54:33.000 254 21282.53 460.61 43106.90 48076.67 2021-09-11 18:54:34.000 254 21282.52 460.60 43106.90 48076.64 2021-09-11 18:54:35.000 254 21282.55 460.58 43106.90 48076.66 2021-09-11 18:54:36.000 254 21282.55 460.56 43106.91 48076.66 2021-09-11 18:54:37.000 254 21282.55 460.48 43106.94 48076.64 2021-09-11 18:54:38.000 254 21282.57 460.42 43106.96 48076.68 2021-09-11 18:54:39.000 254 21282.59 460.39 43107.00 48076.81 2021-09-11 18:54:40.000 254 21282.58 460.39 43107.05 48076.76 2021-09-11 18:54:41.000 254 21282.58 460.38 43107.10 48076.82 2021-09-11 18:54:42.000 254 21282.59 460.37 43107.13 48076.82 2021-09-11 18:54:43.000 254 21282.59 460.42 43107.11 48076.85 2021-09-11 18:54:44.000 254 21282.58 460.47 43107.08 48076.85 2021-09-11 18:54:45.000 254 21282.55 460.52 43107.03 48076.81 2021-09-11 18:54:46.000 254 21282.55 460.53 43106.97 48076.77 2021-09-11 18:54:47.000 254 21282.57 460.50 43106.97 48076.78 2021-09-11 18:54:48.000 254 21282.57 460.50 43106.95 48076.73 2021-09-11 18:54:49.000 254 21282.63 460.50 43106.94 48076.77 2021-09-11 18:54:50.000 254 21282.65 460.50 43106.91 48076.76 2021-09-11 18:54:51.000 254 21282.62 460.50 43106.96 48076.72 2021-09-11 18:54:52.000 254 21282.61 460.50 43106.97 48076.75 2021-09-11 18:54:53.000 254 21282.65 460.50 43106.97 48076.78 2021-09-11 18:54:54.000 254 21282.68 460.49 43106.97 48076.74 2021-09-11 18:54:55.000 254 21282.73 460.45 43106.98 48076.76 2021-09-11 18:54:56.000 254 21282.72 460.43 43107.02 48076.82 2021-09-11 18:54:57.000 254 21282.70 460.46 43107.05 48076.85 2021-09-11 18:54:58.000 254 21282.72 460.45 43107.07 48076.88 2021-09-11 18:54:59.000 254 21282.75 460.44 43107.09 48076.89 2021-09-11 18:55:00.000 254 21282.75 460.47 43107.10 48076.91 2021-09-11 18:55:01.000 254 21282.76 460.49 43107.12 48076.96 2021-09-11 18:55:02.000 254 21282.75 460.50 43107.12 48076.95 2021-09-11 18:55:03.000 254 21282.73 460.54 43107.09 48076.94 2021-09-11 18:55:04.000 254 21282.74 460.54 43107.11 48076.92 2021-09-11 18:55:05.000 254 21282.73 460.55 43107.06 48076.96 2021-09-11 18:55:06.000 254 21282.76 460.56 43107.03 48076.93 2021-09-11 18:55:07.000 254 21282.78 460.54 43107.06 48076.93 2021-09-11 18:55:08.000 254 21282.78 460.53 43107.08 48076.94 2021-09-11 18:55:09.000 254 21282.75 460.51 43107.07 48076.93 2021-09-11 18:55:10.000 254 21282.77 460.47 43107.08 48076.92 2021-09-11 18:55:11.000 254 21282.75 460.47 43107.09 48076.95 2021-09-11 18:55:12.000 254 21282.73 460.48 43107.13 48076.98 2021-09-11 18:55:13.000 254 21282.77 460.48 43107.13 48076.95 2021-09-11 18:55:14.000 254 21282.79 460.51 43107.12 48077.00 2021-09-11 18:55:15.000 254 21282.79 460.50 43107.12 48076.99 2021-09-11 18:55:16.000 254 21282.78 460.45 43107.15 48076.97 2021-09-11 18:55:17.000 254 21282.77 460.42 43107.16 48077.02 2021-09-11 18:55:18.000 254 21282.77 460.41 43107.19 48077.01 2021-09-11 18:55:19.000 254 21282.77 460.40 43107.20 48077.00 2021-09-11 18:55:20.000 254 21282.80 460.40 43107.21 48077.05 2021-09-11 18:55:21.000 254 21282.80 460.40 43107.19 48077.03 2021-09-11 18:55:22.000 254 21282.79 460.40 43107.19 48077.02 2021-09-11 18:55:23.000 254 21282.80 460.42 43107.20 48077.02 2021-09-11 18:55:24.000 254 21282.77 460.40 43107.21 48077.07 2021-09-11 18:55:25.000 254 21282.77 460.40 43107.22 48077.06 2021-09-11 18:55:26.000 254 21282.75 460.42 43107.24 48077.03 2021-09-11 18:55:27.000 254 21282.78 460.41 43107.24 48077.09 2021-09-11 18:55:28.000 254 21282.78 460.42 43107.24 48077.09 2021-09-11 18:55:29.000 254 21282.81 460.42 43107.21 48077.06 2021-09-11 18:55:30.000 254 21282.78 460.44 43107.19 48077.04 2021-09-11 18:55:31.000 254 21282.77 460.45 43107.21 48077.06 2021-09-11 18:55:32.000 254 21282.78 460.46 43107.21 48077.04 2021-09-11 18:55:33.000 254 21282.78 460.47 43107.22 48077.03 2021-09-11 18:55:34.000 254 21282.79 460.43 43107.20 48077.05 2021-09-11 18:55:35.000 254 21282.76 460.43 43107.18 48077.03 2021-09-11 18:55:36.000 254 21282.71 460.45 43107.19 48077.00 2021-09-11 18:55:37.000 254 21282.66 460.50 43107.15 48076.99 2021-09-11 18:55:38.000 254 21282.63 460.52 43107.11 48076.95 2021-09-11 18:55:39.000 254 21282.58 460.52 43107.05 48076.91 2021-09-11 18:55:40.000 254 21282.58 460.52 43107.04 48076.85 2021-09-11 18:55:41.000 254 21282.54 460.52 43107.02 48076.76 2021-09-11 18:55:42.000 254 21282.54 460.53 43107.02 48076.78 2021-09-11 18:55:43.000 254 21282.53 460.52 43107.01 48076.79 2021-09-11 18:55:44.000 254 21282.53 460.53 43106.95 48076.71 2021-09-11 18:55:45.000 254 21282.52 460.50 43106.94 48076.74 2021-09-11 18:55:46.000 254 21282.51 460.48 43106.91 48076.67 2021-09-11 18:55:47.000 254 21282.51 460.43 43106.89 48076.69 2021-09-11 18:55:48.000 254 21282.54 460.36 43106.93 48076.68 2021-09-11 18:55:49.000 254 21282.54 460.29 43106.98 48076.73 2021-09-11 18:55:50.000 254 21282.56 460.26 43107.06 48076.76 2021-09-11 18:55:51.000 254 21282.57 460.23 43107.08 48076.85 2021-09-11 18:55:52.000 254 21282.59 460.21 43107.12 48076.83 2021-09-11 18:55:53.000 254 21282.59 460.24 43107.11 48076.90 2021-09-11 18:55:54.000 254 21282.64 460.27 43107.10 48076.91 2021-09-11 18:55:55.000 254 21282.67 460.31 43107.10 48076.90 2021-09-11 18:55:56.000 254 21282.64 460.33 43107.11 48076.93 2021-09-11 18:55:57.000 254 21282.66 460.32 43107.07 48076.92 2021-09-11 18:55:58.000 254 21282.68 460.34 43107.05 48076.88 2021-09-11 18:55:59.000 254 21282.70 460.34 43107.03 48076.89 2021-09-11 18:56:00.000 254 21282.72 460.33 43107.03 48076.90 2021-09-11 18:56:01.000 254 21282.75 460.34 43107.03 48076.88 2021-09-11 18:56:02.000 254 21282.76 460.38 43107.01 48076.88 2021-09-11 18:56:03.000 254 21282.75 460.40 43106.98 48076.85 2021-09-11 18:56:04.000 254 21282.77 460.40 43106.96 48076.83 2021-09-11 18:56:05.000 254 21282.74 460.41 43106.98 48076.87 2021-09-11 18:56:06.000 254 21282.73 460.39 43106.98 48076.82 2021-09-11 18:56:07.000 254 21282.74 460.38 43106.97 48076.78 2021-09-11 18:56:08.000 254 21282.78 460.33 43106.98 48076.81 2021-09-11 18:56:09.000 254 21282.80 460.32 43106.97 48076.86 2021-09-11 18:56:10.000 254 21282.85 460.32 43106.98 48076.83 2021-09-11 18:56:11.000 254 21282.85 460.26 43107.01 48076.87 2021-09-11 18:56:12.000 254 21282.88 460.25 43107.03 48076.91 2021-09-11 18:56:13.000 254 21282.87 460.24 43107.06 48076.94 2021-09-11 18:56:14.000 254 21282.89 460.26 43107.02 48076.93 2021-09-11 18:56:15.000 254 21282.86 460.26 43107.03 48076.96 2021-09-11 18:56:16.000 254 21282.88 460.23 43107.06 48076.94 2021-09-11 18:56:17.000 254 21282.89 460.21 43107.07 48076.95 2021-09-11 18:56:18.000 254 21282.92 460.21 43107.06 48076.99 2021-09-11 18:56:19.000 254 21283.00 460.18 43107.07 48076.95 2021-09-11 18:56:20.000 254 21283.00 460.13 43107.07 48077.04 2021-09-11 18:56:21.000 254 21283.03 460.10 43107.11 48077.02 2021-09-11 18:56:22.000 254 21283.06 460.05 43107.14 48077.13 2021-09-11 18:56:23.000 254 21283.10 460.02 43107.17 48077.12 2021-09-11 18:56:24.000 254 21283.12 459.99 43107.21 48077.14 2021-09-11 18:56:25.000 254 21283.13 460.00 43107.22 48077.17 2021-09-11 18:56:26.000 254 21283.14 459.99 43107.24 48077.24 2021-09-11 18:56:27.000 254 21283.15 459.96 43107.23 48077.27 2021-09-11 18:56:28.000 254 21283.20 459.93 43107.30 48077.26 2021-09-11 18:56:29.000 254 21283.20 459.87 43107.31 48077.33 2021-09-11 18:56:30.000 254 21283.22 459.84 43107.33 48077.34 2021-09-11 18:56:31.000 254 21283.23 459.86 43107.34 48077.34 2021-09-11 18:56:32.000 254 21283.24 459.86 43107.36 48077.38 2021-09-11 18:56:33.000 254 21283.24 459.86 43107.37 48077.43 2021-09-11 18:56:34.000 254 21283.27 459.84 43107.39 48077.41 2021-09-11 18:56:35.000 254 21283.30 459.84 43107.39 48077.44 2021-09-11 18:56:36.000 254 21283.30 459.84 43107.38 48077.44 2021-09-11 18:56:37.000 254 21283.32 459.85 43107.37 48077.47 2021-09-11 18:56:38.000 254 21283.30 459.84 43107.37 48077.44 2021-09-11 18:56:39.000 254 21283.30 459.82 43107.37 48077.41 2021-09-11 18:56:40.000 254 21283.30 459.82 43107.39 48077.47 2021-09-11 18:56:41.000 254 21283.30 459.81 43107.39 48077.40 2021-09-11 18:56:42.000 254 21283.29 459.84 43107.38 48077.47 2021-09-11 18:56:43.000 254 21283.25 459.90 43107.35 48077.39 2021-09-11 18:56:44.000 254 21283.19 459.96 43107.32 48077.41 2021-09-11 18:56:45.000 254 21283.10 460.01 43107.25 48077.31 2021-09-11 18:56:46.000 254 21283.14 460.03 43107.21 48077.32 2021-09-11 18:56:47.000 254 21283.16 460.03 43107.17 48077.22 2021-09-11 18:56:48.000 254 21283.15 459.99 43107.14 48077.18 2021-09-11 18:56:49.000 254 21283.12 459.97 43107.17 48077.18 2021-09-11 18:56:50.000 254 21283.15 460.01 43107.15 48077.21 2021-09-11 18:56:51.000 254 21283.15 460.04 43107.10 48077.13 2021-09-11 18:56:52.000 254 21283.16 460.02 43107.10 48077.15 2021-09-11 18:56:53.000 254 21283.20 459.97 43107.11 48077.14 2021-09-11 18:56:54.000 254 21283.21 459.97 43107.09 48077.11 2021-09-11 18:56:55.000 254 21283.22 459.93 43107.11 48077.08 2021-09-11 18:56:56.000 254 21283.21 459.91 43107.12 48077.12 2021-09-11 18:56:57.000 254 21283.22 459.88 43107.13 48077.14 2021-09-11 18:56:58.000 254 21283.22 459.88 43107.11 48077.14 2021-09-11 18:56:59.000 254 21283.21 459.91 43107.08 48077.12 2021-09-11 18:57:00.000 254 21283.26 459.92 43107.08 48077.11 2021-09-11 18:57:01.000 254 21283.29 459.97 43107.09 48077.13 2021-09-11 18:57:02.000 254 21283.27 459.98 43107.07 48077.18 2021-09-11 18:57:03.000 254 21283.29 460.02 43107.04 48077.12 2021-09-11 18:57:04.000 254 21283.30 460.09 43107.00 48077.07 2021-09-11 18:57:05.000 254 21283.31 460.11 43106.97 48077.09 2021-09-11 18:57:06.000 254 21283.35 460.12 43106.92 48077.05 2021-09-11 18:57:07.000 254 21283.39 460.12 43106.93 48076.99 2021-09-11 18:57:08.000 254 21283.41 460.18 43106.89 48077.07 2021-09-11 18:57:09.000 254 21283.41 460.28 43106.87 48077.01 2021-09-11 18:57:10.000 254 21283.42 460.39 43106.78 48077.00 2021-09-11 18:57:11.000 254 21283.39 460.44 43106.72 48076.90 2021-09-11 18:57:12.000 254 21283.39 460.47 43106.66 48076.87 2021-09-11 18:57:13.000 254 21283.42 460.44 43106.67 48076.86 2021-09-11 18:57:14.000 254 21283.50 460.37 43106.67 48076.84 2021-09-11 18:57:15.000 254 21283.55 460.29 43106.70 48076.84 2021-09-11 18:57:16.000 254 21283.59 460.23 43106.76 48076.96 2021-09-11 18:57:17.000 254 21283.64 460.20 43106.88 48077.00 2021-09-11 18:57:18.000 254 21283.68 460.21 43106.96 48077.11 2021-09-11 18:57:19.000 254 21283.75 460.19 43106.97 48077.20 2021-09-11 18:57:20.000 254 21283.82 460.20 43107.00 48077.26 2021-09-11 18:57:21.000 254 21283.84 460.22 43107.07 48077.30 2021-09-11 18:57:22.000 254 21283.88 460.25 43107.09 48077.40 2021-09-11 18:57:23.000 254 21283.87 460.29 43107.09 48077.40 2021-09-11 18:57:24.000 254 21283.84 460.35 43107.07 48077.38 2021-09-11 18:57:25.000 254 21283.84 460.41 43107.07 48077.36 2021-09-11 18:57:26.000 254 21283.81 460.49 43107.05 48077.39 2021-09-11 18:57:27.000 254 21283.78 460.54 43106.98 48077.30 2021-09-11 18:57:28.000 254 21283.77 460.59 43106.96 48077.32 2021-09-11 18:57:29.000 254 21283.72 460.60 43106.95 48077.30 2021-09-11 18:57:30.000 254 21283.74 460.59 43106.93 48077.25 2021-09-11 18:57:31.000 254 21283.71 460.58 43106.97 48077.20 2021-09-11 18:57:32.000 254 21283.66 460.59 43106.98 48077.22 2021-09-11 18:57:33.000 254 21283.65 460.63 43106.98 48077.23 2021-09-11 18:57:34.000 254 21283.64 460.67 43106.96 48077.19 2021-09-11 18:57:35.000 254 21283.60 460.72 43106.91 48077.17 2021-09-11 18:57:36.000 254 21283.55 460.75 43106.89 48077.17 2021-09-11 18:57:37.000 254 21283.54 460.75 43106.88 48077.11 2021-09-11 18:57:38.000 254 21283.54 460.75 43106.86 48077.08 2021-09-11 18:57:39.000 254 21283.55 460.75 43106.84 48077.06 2021-09-11 18:57:40.000 254 21283.58 460.74 43106.83 48077.09 2021-09-11 18:57:41.000 254 21283.58 460.80 43106.84 48077.09 2021-09-11 18:57:42.000 254 21283.54 460.93 43106.80 48077.04 2021-09-11 18:57:43.000 254 21283.51 461.10 43106.69 48076.99 2021-09-11 18:57:44.000 254 21283.47 461.22 43106.59 48076.89 2021-09-11 18:57:45.000 254 21283.46 461.26 43106.48 48076.82 2021-09-11 18:57:46.000 254 21283.47 461.21 43106.41 48076.69 2021-09-11 18:57:47.000 254 21283.50 461.09 43106.45 48076.71 2021-09-11 18:57:48.000 254 21283.54 461.04 43106.48 48076.68 2021-09-11 18:57:49.000 254 21283.55 461.04 43106.50 48076.74 2021-09-11 18:57:50.000 254 21283.57 461.03 43106.51 48076.78 2021-09-11 18:57:51.000 254 21283.61 460.89 43106.58 48076.79 2021-09-11 18:57:52.000 254 21283.63 460.84 43106.66 48076.83 2021-09-11 18:57:53.000 254 21283.68 460.79 43106.73 48076.97 2021-09-11 18:57:54.000 254 21283.73 460.82 43106.76 48076.98 2021-09-11 18:57:55.000 254 21283.72 460.94 43106.72 48077.07 2021-09-11 18:57:56.000 254 21283.67 461.03 43106.68 48077.04 2021-09-11 18:57:57.000 254 21283.64 461.12 43106.59 48076.96 2021-09-11 18:57:58.000 254 21283.64 461.17 43106.52 48076.91 2021-09-11 18:57:59.000 254 21283.60 461.19 43106.47 48076.81 2021-09-11 18:58:00.000 254 21283.58 461.20 43106.44 48076.78 2021-09-11 18:58:01.000 254 21283.57 461.20 43106.39 48076.77 2021-09-11 18:58:02.000 254 21283.59 461.18 43106.42 48076.71 2021-09-11 18:58:03.000 254 21283.60 461.15 43106.41 48076.76 2021-09-11 18:58:04.000 254 21283.60 461.10 43106.43 48076.72 2021-09-11 18:58:05.000 254 21283.65 461.06 43106.43 48076.78 2021-09-11 18:58:06.000 254 21283.66 461.05 43106.48 48076.81 2021-09-11 18:58:07.000 254 21283.70 461.04 43106.51 48076.81 2021-09-11 18:58:08.000 254 21283.72 461.00 43106.55 48076.88 2021-09-11 18:58:09.000 254 21283.75 461.00 43106.54 48076.89 2021-09-11 18:58:10.000 254 21283.76 461.01 43106.53 48076.90 2021-09-11 18:58:11.000 254 21283.79 460.99 43106.55 48076.90 2021-09-11 18:58:12.000 254 21283.78 461.00 43106.53 48076.94 2021-09-11 18:58:13.000 254 21283.80 461.03 43106.52 48076.95 2021-09-11 18:58:14.000 254 21283.79 461.06 43106.51 48076.94 2021-09-11 18:58:15.000 254 21283.83 461.05 43106.53 48076.90 2021-09-11 18:58:16.000 254 21283.85 461.07 43106.51 48076.92 2021-09-11 18:58:17.000 254 21283.87 461.08 43106.53 48076.94 2021-09-11 18:58:18.000 254 21283.82 461.14 43106.49 48076.92 2021-09-11 18:58:19.000 254 21283.81 461.16 43106.44 48076.86 2021-09-11 18:58:20.000 254 21283.80 461.21 43106.39 48076.83 2021-09-11 18:58:21.000 254 21283.82 461.21 43106.37 48076.82 2021-09-11 18:58:22.000 254 21283.83 461.23 43106.34 48076.76 2021-09-11 18:58:23.000 254 21283.83 461.26 43106.30 48076.76 2021-09-11 18:58:24.000 254 21283.80 461.25 43106.32 48076.76 2021-09-11 18:58:25.000 254 21283.77 461.28 43106.29 48076.74 2021-09-11 18:58:26.000 254 21283.79 461.26 43106.32 48076.68 2021-09-11 18:58:27.000 254 21283.79 461.26 43106.33 48076.73 2021-09-11 18:58:28.000 254 21283.82 461.24 43106.31 48076.75 2021-09-11 18:58:29.000 254 21283.83 461.23 43106.35 48076.77 2021-09-11 18:58:30.000 254 21283.87 461.26 43106.30 48076.78 2021-09-11 18:58:31.000 254 21283.92 461.28 43106.31 48076.73 2021-09-11 18:58:32.000 254 21283.94 461.28 43106.30 48076.80 2021-09-11 18:58:33.000 254 21283.95 461.21 43106.35 48076.85 2021-09-11 18:58:34.000 254 21283.96 461.05 43106.43 48076.81 2021-09-11 18:58:35.000 254 21283.91 461.05 43106.50 48076.93 2021-09-11 18:58:36.000 254 21283.88 461.18 43106.51 48076.93 2021-09-11 18:58:37.000 254 21283.86 461.29 43106.45 48076.95 2021-09-11 18:58:38.000 254 21283.81 461.41 43106.39 48076.89 2021-09-11 18:58:39.000 254 21283.78 461.50 43106.37 48076.82 2021-09-11 18:58:40.000 254 21283.83 461.55 43106.25 48076.75 2021-09-11 18:58:41.000 254 21283.80 461.56 43106.19 48076.64 2021-09-11 18:58:42.000 254 21283.78 461.53 43106.15 48076.62 2021-09-11 18:58:43.000 254 21283.78 461.49 43106.13 48076.56 2021-09-11 18:58:44.000 254 21283.81 461.44 43106.13 48076.51 2021-09-11 18:58:45.000 254 21283.79 461.40 43106.14 48076.59 2021-09-11 18:58:46.000 254 21283.84 461.37 43106.14 48076.53 2021-09-11 18:58:47.000 254 21283.85 461.41 43106.13 48076.60 2021-09-11 18:58:48.000 254 21283.84 461.44 43106.11 48076.56 2021-09-11 18:58:49.000 254 21283.88 461.45 43106.05 48076.57 2021-09-11 18:58:50.000 254 21283.88 461.41 43106.07 48076.56 2021-09-11 18:58:51.000 254 21283.96 461.29 43106.10 48076.56 2021-09-11 18:58:52.000 254 21284.00 461.20 43106.18 48076.64 2021-09-11 18:58:53.000 254 21284.02 461.13 43106.23 48076.66 2021-09-11 18:58:54.000 254 21284.06 461.08 43106.27 48076.75 2021-09-11 18:58:55.000 254 21284.09 461.06 43106.34 48076.85 2021-09-11 18:58:56.000 254 21284.14 461.00 43106.40 48076.91 2021-09-11 18:58:57.000 254 21284.16 460.92 43106.46 48076.94 2021-09-11 18:58:58.000 254 21284.19 460.88 43106.56 48077.03 2021-09-11 18:58:59.000 254 21284.19 460.89 43106.61 48077.12 2021-09-11 18:59:00.000 254 21284.22 460.89 43106.64 48077.15 2021-09-11 18:59:01.000 254 21284.23 460.95 43106.67 48077.19 2021-09-11 18:59:02.000 254 21284.28 460.99 43106.67 48077.24 2021-09-11 18:59:03.000 254 21284.27 461.00 43106.67 48077.23 2021-09-11 18:59:04.000 254 21284.30 461.00 43106.66 48077.22 2021-09-11 18:59:05.000 254 21284.31 460.99 43106.61 48077.24 2021-09-11 18:59:06.000 254 21284.29 460.98 43106.62 48077.24 2021-09-11 18:59:07.000 254 21284.34 461.01 43106.67 48077.25 2021-09-11 18:59:08.000 254 21284.35 461.04 43106.62 48077.26 2021-09-11 18:59:09.000 254 21284.40 461.03 43106.61 48077.28 2021-09-11 18:59:10.000 254 21284.41 460.95 43106.64 48077.26 2021-09-11 18:59:11.000 254 21284.45 460.86 43106.70 48077.30 2021-09-11 18:59:12.000 254 21284.50 460.79 43106.76 48077.31 2021-09-11 18:59:13.000 254 21284.52 460.76 43106.77 48077.43 2021-09-11 18:59:14.000 254 21284.54 460.75 43106.84 48077.48 2021-09-11 18:59:15.000 254 21284.56 460.76 43106.85 48077.51 2021-09-11 18:59:16.000 254 21284.54 460.77 43106.88 48077.50 2021-09-11 18:59:17.000 254 21284.52 460.78 43106.89 48077.56 2021-09-11 18:59:18.000 254 21284.51 460.74 43106.87 48077.54 2021-09-11 18:59:19.000 254 21284.51 460.72 43106.92 48077.57 2021-09-11 18:59:20.000 254 21284.54 460.70 43106.98 48077.60 2021-09-11 18:59:21.000 254 21284.54 460.67 43107.00 48077.62 2021-09-11 18:59:22.000 254 21284.52 460.62 43107.02 48077.63 2021-09-11 18:59:23.000 254 21284.50 460.64 43107.01 48077.68 2021-09-11 18:59:24.000 254 21284.53 460.64 43107.03 48077.70 2021-09-11 18:59:25.000 254 21284.57 460.63 43107.02 48077.71 2021-09-11 18:59:26.000 254 21284.58 460.62 43107.04 48077.72 2021-09-11 18:59:27.000 254 21284.60 460.60 43107.07 48077.73 2021-09-11 18:59:28.000 254 21284.59 460.58 43107.06 48077.76 2021-09-11 18:59:29.000 254 21284.59 460.56 43107.12 48077.79 2021-09-11 18:59:30.000 254 21284.61 460.54 43107.12 48077.81 2021-09-11 18:59:31.000 254 21284.63 460.54 43107.14 48077.83 2021-09-11 18:59:32.000 254 21284.68 460.55 43107.16 48077.89 2021-09-11 18:59:33.000 254 21284.71 460.58 43107.18 48077.89 2021-09-11 18:59:34.000 254 21284.73 460.60 43107.19 48077.86 2021-09-11 18:59:35.000 254 21284.73 460.59 43107.17 48077.91 2021-09-11 18:59:36.000 254 21284.75 460.59 43107.15 48077.88 2021-09-11 18:59:37.000 254 21284.76 460.57 43107.15 48077.91 2021-09-11 18:59:38.000 254 21284.75 460.55 43107.16 48077.89 2021-09-11 18:59:39.000 254 21284.75 460.52 43107.20 48077.94 2021-09-11 18:59:40.000 254 21284.77 460.47 43107.24 48077.97 2021-09-11 18:59:41.000 254 21284.77 460.46 43107.27 48077.97 2021-09-11 18:59:42.000 254 21284.80 460.44 43107.29 48078.01 2021-09-11 18:59:43.000 254 21284.80 460.46 43107.31 48078.04 2021-09-11 18:59:44.000 254 21284.82 460.48 43107.31 48078.03 2021-09-11 18:59:45.000 254 21284.86 460.46 43107.32 48078.12 2021-09-11 18:59:46.000 254 21284.92 460.47 43107.32 48078.11 2021-09-11 18:59:47.000 254 21284.90 460.44 43107.32 48078.13 2021-09-11 18:59:48.000 254 21284.88 460.42 43107.37 48078.15 2021-09-11 18:59:49.000 254 21284.86 460.44 43107.40 48078.17 2021-09-11 18:59:50.000 254 21284.91 460.49 43107.38 48078.12 2021-09-11 18:59:51.000 254 21284.89 460.51 43107.36 48078.10 2021-09-11 18:59:52.000 254 21284.86 460.51 43107.35 48078.13 2021-09-11 18:59:53.000 254 21284.88 460.55 43107.28 48078.07 2021-09-11 18:59:54.000 254 21284.93 460.52 43107.30 48078.07 2021-09-11 18:59:55.000 254 21284.95 460.51 43107.32 48078.09 2021-09-11 18:59:56.000 254 21284.97 460.49 43107.29 48078.10 2021-09-11 18:59:57.000 254 21285.01 460.48 43107.30 48078.07 2021-09-11 18:59:58.000 254 21284.99 460.49 43107.24 48078.09 2021-09-11 18:59:59.000 254 21284.98 460.43 43107.25 48078.12 2021-09-11 19:00:00.000 254 21284.98 460.41 43107.29 48078.11 2021-09-11 19:00:01.000 254 21284.96 460.43 43107.30 48078.10 2021-09-11 19:00:02.000 254 21284.93 460.45 43107.30 48078.13 2021-09-11 19:00:03.000 254 21284.91 460.44 43107.30 48078.11 2021-09-11 19:00:04.000 254 21284.92 460.43 43107.30 48078.07 2021-09-11 19:00:05.000 254 21284.86 460.46 43107.32 48078.08 2021-09-11 19:00:06.000 254 21284.88 460.48 43107.30 48078.06 2021-09-11 19:00:07.000 254 21284.86 460.51 43107.24 48078.06 2021-09-11 19:00:08.000 254 21284.88 460.52 43107.23 48078.05 2021-09-11 19:00:09.000 254 21284.85 460.55 43107.18 48078.00 2021-09-11 19:00:10.000 254 21284.87 460.53 43107.18 48077.97 2021-09-11 19:00:11.000 254 21284.87 460.53 43107.19 48078.01 2021-09-11 19:00:12.000 254 21284.86 460.49 43107.19 48078.01 2021-09-11 19:00:13.000 254 21284.89 460.47 43107.21 48077.97 2021-09-11 19:00:14.000 254 21284.89 460.47 43107.26 48078.01 2021-09-11 19:00:15.000 254 21284.95 460.47 43107.28 48078.08 2021-09-11 19:00:16.000 254 21284.96 460.50 43107.27 48078.08 2021-09-11 19:00:17.000 254 21284.97 460.47 43107.28 48078.04 2021-09-11 19:00:18.000 254 21285.01 460.46 43107.28 48078.13 2021-09-11 19:00:19.000 254 21285.04 460.49 43107.29 48078.15 2021-09-11 19:00:20.000 254 21285.04 460.51 43107.30 48078.10 2021-09-11 19:00:21.000 254 21285.05 460.49 43107.30 48078.14 2021-09-11 19:00:22.000 254 21285.10 460.49 43107.30 48078.20 2021-09-11 19:00:23.000 254 21285.12 460.54 43107.34 48078.17 2021-09-11 19:00:24.000 254 21285.14 460.54 43107.33 48078.21 2021-09-11 19:00:25.000 254 21285.18 460.55 43107.33 48078.26 2021-09-11 19:00:26.000 254 21285.18 460.58 43107.35 48078.25 2021-09-11 19:00:27.000 254 21285.18 460.58 43107.37 48078.26 2021-09-11 19:00:28.000 254 21285.22 460.62 43107.37 48078.31 2021-09-11 19:00:29.000 254 21285.23 460.66 43107.41 48078.31 2021-09-11 19:00:30.000 254 21285.26 460.67 43107.44 48078.34 2021-09-11 19:00:31.000 254 21285.27 460.71 43107.40 48078.36 2021-09-11 19:00:32.000 254 21285.30 460.72 43107.38 48078.31 2021-09-11 19:00:33.000 254 21285.32 460.79 43107.37 48078.38 2021-09-11 19:00:34.000 254 21285.31 460.80 43107.38 48078.29 2021-09-11 19:00:35.000 254 21285.31 460.83 43107.38 48078.36 2021-09-11 19:00:36.000 254 21285.38 460.87 43107.36 48078.31 2021-09-11 19:00:37.000 254 21285.41 460.90 43107.34 48078.30 2021-09-11 19:00:38.000 254 21285.44 460.92 43107.28 48078.37 2021-09-11 19:00:39.000 254 21285.47 460.93 43107.29 48078.35 2021-09-11 19:00:40.000 254 21285.48 460.93 43107.28 48078.31 2021-09-11 19:00:41.000 254 21285.47 460.95 43107.26 48078.34 2021-09-11 19:00:42.000 254 21285.49 460.94 43107.23 48078.31 2021-09-11 19:00:43.000 254 21285.47 460.95 43107.23 48078.28 2021-09-11 19:00:44.000 254 21285.45 460.94 43107.26 48078.32 2021-09-11 19:00:45.000 254 21285.45 460.92 43107.25 48078.34 2021-09-11 19:00:46.000 254 21285.44 460.93 43107.22 48078.32 2021-09-11 19:00:47.000 254 21285.42 460.96 43107.22 48078.33 2021-09-11 19:00:48.000 254 21285.40 461.05 43107.23 48078.30 2021-09-11 19:00:49.000 254 21285.39 461.11 43107.19 48078.27 2021-09-11 19:00:50.000 254 21285.33 461.16 43107.15 48078.25 2021-09-11 19:00:51.000 254 21285.34 461.19 43107.14 48078.19 2021-09-11 19:00:52.000 254 21285.31 461.19 43107.12 48078.13 2021-09-11 19:00:53.000 254 21285.26 461.21 43107.13 48078.13 2021-09-11 19:00:54.000 254 21285.20 461.26 43107.14 48078.12 2021-09-11 19:00:55.000 254 21285.12 461.38 43107.02 48078.03 2021-09-11 19:00:56.000 254 21285.10 461.48 43106.94 48077.95 2021-09-11 19:00:57.000 254 21285.04 461.52 43106.86 48077.90 2021-09-11 19:00:58.000 254 21284.98 461.54 43106.84 48077.81 2021-09-11 19:00:59.000 254 21284.93 461.62 43106.79 48077.70 2021-09-11 19:01:00.000 254 21284.86 461.74 43106.71 48077.70 2021-09-11 19:01:01.000 254 21284.85 461.80 43106.62 48077.60 2021-09-11 19:01:02.000 254 21284.87 461.78 43106.56 48077.46 2021-09-11 19:01:03.000 254 21284.88 461.75 43106.50 48077.44 2021-09-11 19:01:04.000 254 21284.85 461.70 43106.51 48077.44 2021-09-11 19:01:05.000 254 21284.86 461.68 43106.54 48077.40 2021-09-11 19:01:06.000 254 21284.87 461.65 43106.54 48077.46 2021-09-11 19:01:07.000 254 21284.88 461.63 43106.56 48077.40 2021-09-11 19:01:08.000 254 21284.87 461.64 43106.54 48077.44 2021-09-11 19:01:09.000 254 21284.88 461.63 43106.56 48077.48 2021-09-11 19:01:10.000 254 21284.88 461.65 43106.59 48077.46 2021-09-11 19:01:11.000 254 21284.91 461.66 43106.56 48077.49 2021-09-11 19:01:12.000 254 21284.91 461.66 43106.58 48077.48 2021-09-11 19:01:13.000 254 21284.90 461.67 43106.60 48077.46 2021-09-11 19:01:14.000 254 21284.91 461.68 43106.58 48077.47 2021-09-11 19:01:15.000 254 21284.96 461.70 43106.59 48077.46 2021-09-11 19:01:16.000 254 21285.01 461.68 43106.60 48077.52 2021-09-11 19:01:17.000 254 21285.06 461.64 43106.62 48077.46 2021-09-11 19:01:18.000 254 21285.08 461.66 43106.62 48077.57 2021-09-11 19:01:19.000 254 21285.09 461.72 43106.62 48077.55 2021-09-11 19:01:20.000 254 21285.04 461.75 43106.62 48077.50 2021-09-11 19:01:21.000 254 21284.99 461.78 43106.60 48077.52 2021-09-11 19:01:22.000 254 21284.96 461.83 43106.58 48077.45 2021-09-11 19:01:23.000 254 21284.97 461.83 43106.58 48077.50 2021-09-11 19:01:24.000 254 21285.01 461.77 43106.59 48077.43 2021-09-11 19:01:25.000 254 21285.05 461.71 43106.61 48077.45 2021-09-11 19:01:26.000 254 21285.11 461.66 43106.60 48077.56 2021-09-11 19:01:27.000 254 21285.13 461.59 43106.68 48077.57 2021-09-11 19:01:28.000 254 21285.18 461.47 43106.74 48077.63 2021-09-11 19:01:29.000 254 21285.19 461.41 43106.88 48077.71 2021-09-11 19:01:30.000 254 21285.22 461.41 43106.94 48077.85 2021-09-11 19:01:31.000 254 21285.25 461.41 43107.02 48077.91 2021-09-11 19:01:32.000 254 21285.28 461.42 43107.07 48078.00 2021-09-11 19:01:33.000 254 21285.26 461.43 43107.11 48078.03 2021-09-11 19:01:34.000 254 21285.27 461.44 43107.16 48078.09 2021-09-11 19:01:35.000 254 21285.28 461.45 43107.16 48078.11 2021-09-11 19:01:36.000 254 21285.28 461.47 43107.18 48078.11 2021-09-11 19:01:37.000 254 21285.28 461.46 43107.19 48078.18 2021-09-11 19:01:38.000 254 21285.31 461.45 43107.23 48078.15 2021-09-11 19:01:39.000 254 21285.33 461.47 43107.22 48078.20 2021-09-11 19:01:40.000 254 21285.30 461.45 43107.25 48078.19 2021-09-11 19:01:41.000 254 21285.33 461.47 43107.26 48078.23 2021-09-11 19:01:42.000 254 21285.33 461.49 43107.27 48078.28 2021-09-11 19:01:43.000 254 21285.29 461.52 43107.31 48078.26 2021-09-11 19:01:44.000 254 21285.30 461.52 43107.32 48078.22 2021-09-11 19:01:45.000 254 21285.31 461.56 43107.31 48078.30 2021-09-11 19:01:46.000 254 21285.31 461.56 43107.31 48078.26 2021-09-11 19:01:47.000 254 21285.31 461.59 43107.32 48078.22 2021-09-11 19:01:48.000 254 21285.31 461.58 43107.31 48078.24 2021-09-11 19:01:49.000 254 21285.34 461.57 43107.31 48078.26 2021-09-11 19:01:50.000 254 21285.31 461.58 43107.30 48078.21 2021-09-11 19:01:51.000 254 21285.27 461.58 43107.30 48078.25 2021-09-11 19:01:52.000 254 21285.25 461.63 43107.32 48078.33 2021-09-11 19:01:53.000 254 21285.25 461.66 43107.30 48078.23 2021-09-11 19:01:54.000 254 21285.22 461.70 43107.29 48078.19 2021-09-11 19:01:55.000 254 21285.26 461.70 43107.25 48078.20 2021-09-11 19:01:56.000 254 21285.22 461.71 43107.25 48078.14 2021-09-11 19:01:57.000 254 21285.20 461.72 43107.24 48078.15 2021-09-11 19:01:58.000 254 21285.18 461.67 43107.24 48078.15 2021-09-11 19:01:59.000 254 21285.20 461.71 43107.22 48078.13 2021-09-11 19:02:00.000 254 21285.20 461.69 43107.19 48078.15 2021-09-11 19:02:01.000 254 21285.21 461.68 43107.17 48078.13 2021-09-11 19:02:02.000 254 21285.20 461.70 43107.21 48078.15 2021-09-11 19:02:03.000 254 21285.18 461.72 43107.21 48078.09 2021-09-11 19:02:04.000 254 21285.16 461.71 43107.16 48078.12 2021-09-11 19:02:05.000 254 21285.16 461.68 43107.15 48078.10 2021-09-11 19:02:06.000 254 21285.10 461.69 43107.18 48078.05 2021-09-11 19:02:07.000 254 21285.06 461.71 43107.18 48078.04 2021-09-11 19:02:08.000 254 21285.06 461.77 43107.17 48078.08 2021-09-11 19:02:09.000 254 21285.03 461.81 43107.14 48078.06 2021-09-11 19:02:10.000 254 21285.04 461.80 43107.11 48077.97 2021-09-11 19:02:11.000 254 21284.99 461.83 43107.12 48078.01 2021-09-11 19:02:12.000 254 21284.95 461.81 43107.12 48077.98 2021-09-11 19:02:13.000 254 21284.95 461.83 43107.07 48077.91 2021-09-11 19:02:14.000 254 21284.93 461.92 43107.02 48077.93 2021-09-11 19:02:15.000 254 21284.94 461.93 43107.00 48077.92 2021-09-11 19:02:16.000 254 21284.91 461.86 43107.01 48077.83 2021-09-11 19:02:17.000 254 21284.91 461.84 43107.00 48077.87 2021-09-11 19:02:18.000 254 21284.90 461.82 43107.00 48077.79 2021-09-11 19:02:19.000 254 21284.87 461.77 43107.01 48077.88 2021-09-11 19:02:20.000 254 21284.88 461.82 43107.04 48077.87 2021-09-11 19:02:21.000 254 21284.87 461.87 43107.03 48077.81 2021-09-11 19:02:22.000 254 21284.87 461.83 43106.99 48077.87 2021-09-11 19:02:23.000 254 21284.87 461.77 43107.01 48077.84 2021-09-11 19:02:24.000 254 21284.86 461.77 43107.02 48077.80 2021-09-11 19:02:25.000 254 21284.81 461.75 43107.02 48077.82 2021-09-11 19:02:26.000 254 21284.77 461.77 43107.03 48077.86 2021-09-11 19:02:27.000 254 21284.73 461.78 43107.02 48077.82 2021-09-11 19:02:28.000 254 21284.73 461.75 43106.99 48077.76 2021-09-11 19:02:29.000 254 21284.72 461.73 43106.98 48077.78 2021-09-11 19:02:30.000 254 21284.70 461.73 43106.97 48077.75 2021-09-11 19:02:31.000 254 21284.68 461.69 43106.99 48077.72 2021-09-11 19:02:32.000 254 21284.69 461.68 43106.99 48077.74 2021-09-11 19:02:33.000 254 21284.69 461.65 43106.97 48077.74 2021-09-11 19:02:34.000 254 21284.70 461.68 43106.99 48077.72 2021-09-11 19:02:35.000 254 21284.66 461.71 43106.95 48077.76 2021-09-11 19:02:36.000 254 21284.64 461.78 43106.94 48077.73 2021-09-11 19:02:37.000 254 21284.64 461.85 43106.90 48077.69 2021-09-11 19:02:38.000 254 21284.63 461.89 43106.86 48077.63 2021-09-11 19:02:39.000 254 21284.62 461.89 43106.83 48077.63 2021-09-11 19:02:40.000 254 21284.58 461.88 43106.82 48077.53 2021-09-11 19:02:41.000 254 21284.58 461.85 43106.84 48077.60 2021-09-11 19:02:42.000 254 21284.59 461.80 43106.82 48077.50 2021-09-11 19:02:43.000 254 21284.57 461.74 43106.84 48077.54 2021-09-11 19:02:44.000 254 21284.51 461.71 43106.88 48077.62 2021-09-11 19:02:45.000 254 21284.52 461.72 43106.92 48077.57 2021-09-11 19:02:46.000 254 21284.52 461.74 43106.92 48077.59 2021-09-11 19:02:47.000 254 21284.54 461.70 43106.97 48077.66 2021-09-11 19:02:48.000 254 21284.55 461.67 43107.00 48077.60 2021-09-11 19:02:49.000 254 21284.57 461.65 43107.00 48077.73 2021-09-11 19:02:50.000 254 21284.59 461.63 43107.03 48077.68 2021-09-11 19:02:51.000 254 21284.64 461.60 43107.03 48077.72 2021-09-11 19:02:52.000 254 21284.61 461.57 43107.04 48077.80 2021-09-11 19:02:53.000 254 21284.65 461.53 43107.09 48077.78 2021-09-11 19:02:54.000 254 21284.69 461.47 43107.13 48077.81 2021-09-11 19:02:55.000 254 21284.72 461.40 43107.19 48077.89 2021-09-11 19:02:56.000 254 21284.71 461.39 43107.26 48077.98 2021-09-11 19:02:57.000 254 21284.72 461.39 43107.31 48077.95 2021-09-11 19:02:58.000 254 21284.73 461.41 43107.33 48078.02 2021-09-11 19:02:59.000 254 21284.73 461.43 43107.34 48078.07 2021-09-11 19:03:00.000 254 21284.74 461.43 43107.33 48078.05 2021-09-11 19:03:01.000 254 21284.72 461.37 43107.33 48078.08 2021-09-11 19:03:02.000 254 21284.71 461.35 43107.35 48078.07 2021-09-11 19:03:03.000 254 21284.70 461.33 43107.38 48078.07 2021-09-11 19:03:04.000 254 21284.65 461.32 43107.38 48078.11 2021-09-11 19:03:05.000 254 21284.67 461.27 43107.39 48078.09 2021-09-11 19:03:06.000 254 21284.65 461.26 43107.41 48078.10 2021-09-11 19:03:07.000 254 21284.64 461.23 43107.46 48078.16 2021-09-11 19:03:08.000 254 21284.61 461.21 43107.46 48078.12 2021-09-11 19:03:09.000 254 21284.64 461.18 43107.49 48078.13 2021-09-11 19:03:10.000 254 21284.62 461.18 43107.52 48078.15 2021-09-11 19:03:11.000 254 21284.62 461.15 43107.51 48078.20 2021-09-11 19:03:12.000 254 21284.61 461.13 43107.54 48078.17 2021-09-11 19:03:13.000 254 21284.58 461.13 43107.55 48078.17 2021-09-11 19:03:14.000 254 21284.59 461.11 43107.52 48078.23 2021-09-11 19:03:15.000 254 21284.59 461.10 43107.55 48078.17 2021-09-11 19:03:16.000 254 21284.54 461.06 43107.55 48078.16 2021-09-11 19:03:17.000 254 21284.53 461.03 43107.56 48078.16 2021-09-11 19:03:18.000 254 21284.53 461.02 43107.56 48078.21 2021-09-11 19:03:19.000 254 21284.51 461.02 43107.57 48078.11 2021-09-11 19:03:20.000 254 21284.53 461.01 43107.59 48078.17 2021-09-11 19:03:21.000 254 21284.55 461.02 43107.56 48078.19 2021-09-11 19:03:22.000 254 21284.51 461.02 43107.55 48078.17 2021-09-11 19:03:23.000 254 21284.50 461.00 43107.57 48078.17 2021-09-11 19:03:24.000 254 21284.50 460.97 43107.59 48078.17 2021-09-11 19:03:25.000 254 21284.46 460.98 43107.54 48078.13 2021-09-11 19:03:26.000 254 21284.48 460.99 43107.56 48078.14 2021-09-11 19:03:27.000 254 21284.47 460.98 43107.58 48078.14 2021-09-11 19:03:28.000 254 21284.45 460.96 43107.55 48078.13 2021-09-11 19:03:29.000 254 21284.46 460.96 43107.54 48078.11 2021-09-11 19:03:30.000 254 21284.49 460.98 43107.53 48078.19 2021-09-11 19:03:31.000 254 21284.55 460.96 43107.51 48078.16 2021-09-11 19:03:32.000 254 21284.59 460.98 43107.56 48078.14 2021-09-11 19:03:33.000 254 21284.66 461.03 43107.57 48078.20 2021-09-11 19:03:34.000 254 21284.68 461.07 43107.55 48078.24 2021-09-11 19:03:35.000 254 21284.69 461.04 43107.57 48078.21 2021-09-11 19:03:36.000 254 21284.68 460.98 43107.61 48078.27 2021-09-11 19:03:37.000 254 21284.68 460.95 43107.61 48078.30 2021-09-11 19:03:38.000 254 21284.66 460.92 43107.62 48078.28 2021-09-11 19:03:39.000 254 21284.65 460.91 43107.62 48078.27 2021-09-11 19:03:40.000 254 21284.66 460.91 43107.62 48078.33 2021-09-11 19:03:41.000 254 21284.68 460.92 43107.61 48078.29 2021-09-11 19:03:42.000 254 21284.65 460.95 43107.61 48078.27 2021-09-11 19:03:43.000 254 21284.65 460.93 43107.62 48078.29 2021-09-11 19:03:44.000 254 21284.70 460.95 43107.60 48078.27 2021-09-11 19:03:45.000 254 21284.66 460.98 43107.61 48078.28 2021-09-11 19:03:46.000 254 21284.66 461.02 43107.65 48078.28 2021-09-11 19:03:47.000 254 21284.66 461.06 43107.62 48078.26 2021-09-11 19:03:48.000 254 21284.69 461.09 43107.59 48078.26 2021-09-11 19:03:49.000 254 21284.65 461.12 43107.58 48078.29 2021-09-11 19:03:50.000 254 21284.59 461.13 43107.62 48078.28 2021-09-11 19:03:51.000 254 21284.60 461.10 43107.62 48078.25 2021-09-11 19:03:52.000 254 21284.58 461.09 43107.61 48078.29 2021-09-11 19:03:53.000 254 21284.55 461.08 43107.62 48078.30 2021-09-11 19:03:54.000 254 21284.56 461.10 43107.68 48078.29 2021-09-11 19:03:55.000 254 21284.56 461.09 43107.67 48078.28 2021-09-11 19:03:56.000 254 21284.55 461.11 43107.66 48078.35 2021-09-11 19:03:57.000 254 21284.59 461.10 43107.68 48078.26 2021-09-11 19:03:58.000 254 21284.56 461.12 43107.68 48078.29 2021-09-11 19:03:59.000 254 21284.53 461.12 43107.70 48078.27 2021-09-11 19:04:00.000 254 21284.58 461.09 43107.70 48078.33 2021-09-11 19:04:01.000 254 21284.59 461.14 43107.69 48078.31 2021-09-11 19:04:02.000 254 21284.61 461.15 43107.67 48078.28 2021-09-11 19:04:03.000 254 21284.60 461.19 43107.66 48078.29 2021-09-11 19:04:04.000 254 21284.60 461.22 43107.63 48078.28 2021-09-11 19:04:05.000 254 21284.62 461.23 43107.63 48078.32 2021-09-11 19:04:06.000 254 21284.63 461.24 43107.63 48078.30 2021-09-11 19:04:07.000 254 21284.65 461.23 43107.61 48078.26 2021-09-11 19:04:08.000 254 21284.61 461.21 43107.61 48078.29 2021-09-11 19:04:09.000 254 21284.63 461.21 43107.62 48078.35 2021-09-11 19:04:10.000 254 21284.64 461.19 43107.64 48078.26 2021-09-11 19:04:11.000 254 21284.63 461.20 43107.64 48078.30 2021-09-11 19:04:12.000 254 21284.60 461.17 43107.62 48078.34 2021-09-11 19:04:13.000 254 21284.58 461.14 43107.66 48078.31 2021-09-11 19:04:14.000 254 21284.57 461.14 43107.72 48078.30 2021-09-11 19:04:15.000 254 21284.60 461.17 43107.75 48078.38 2021-09-11 19:04:16.000 254 21284.58 461.21 43107.72 48078.38 2021-09-11 19:04:17.000 254 21284.58 461.20 43107.74 48078.36 2021-09-11 19:04:18.000 254 21284.54 461.18 43107.73 48078.35 2021-09-11 19:04:19.000 254 21284.49 461.22 43107.73 48078.34 2021-09-11 19:04:20.000 254 21284.44 461.34 43107.69 48078.32 2021-09-11 19:04:21.000 254 21284.43 461.42 43107.63 48078.27 2021-09-11 19:04:22.000 254 21284.38 461.46 43107.59 48078.19 2021-09-11 19:04:23.000 254 21284.37 461.44 43107.52 48078.12 2021-09-11 19:04:24.000 254 21284.34 461.45 43107.51 48078.12 2021-09-11 19:04:25.000 254 21284.33 461.46 43107.50 48078.08 2021-09-11 19:04:26.000 254 21284.33 461.48 43107.50 48078.03 2021-09-11 19:04:27.000 254 21284.31 461.46 43107.48 48078.02 2021-09-11 19:04:28.000 254 21284.30 461.46 43107.45 48078.02 2021-09-11 19:04:29.000 254 21284.27 461.49 43107.44 48077.97 2021-09-11 19:04:30.000 254 21284.27 461.50 43107.44 48077.97 2021-09-11 19:04:31.000 254 21284.26 461.55 43107.43 48077.96 2021-09-11 19:04:32.000 254 21284.24 461.66 43107.42 48077.93 2021-09-11 19:04:33.000 254 21284.20 461.80 43107.35 48077.85 2021-09-11 19:04:34.000 254 21284.13 461.95 43107.23 48077.77 2021-09-11 19:04:35.000 254 21284.09 462.00 43107.15 48077.73 2021-09-11 19:04:36.000 254 21284.06 462.03 43107.06 48077.60 2021-09-11 19:04:37.000 254 21284.04 462.06 43107.03 48077.50 2021-09-11 19:04:38.000 254 21284.04 462.08 43107.00 48077.50 2021-09-11 19:04:39.000 254 21284.00 462.13 43106.99 48077.46 2021-09-11 19:04:40.000 254 21283.97 462.13 43106.98 48077.39 2021-09-11 19:04:41.000 254 21283.92 462.14 43106.95 48077.38 2021-09-11 19:04:42.000 254 21283.89 462.14 43106.94 48077.41 2021-09-11 19:04:43.000 254 21283.89 462.16 43106.95 48077.34 2021-09-11 19:04:44.000 254 21283.90 462.17 43106.95 48077.37 2021-09-11 19:04:45.000 254 21283.92 462.18 43106.94 48077.39 2021-09-11 19:04:46.000 254 21283.89 462.18 43106.94 48077.37 2021-09-11 19:04:47.000 254 21283.88 462.19 43106.95 48077.35 2021-09-11 19:04:48.000 254 21283.82 462.21 43106.95 48077.33 2021-09-11 19:04:49.000 254 21283.77 462.24 43106.94 48077.36 2021-09-11 19:04:50.000 254 21283.75 462.23 43106.96 48077.28 2021-09-11 19:04:51.000 254 21283.69 462.24 43106.95 48077.29 2021-09-11 19:04:52.000 254 21283.69 462.25 43106.94 48077.28 2021-09-11 19:04:53.000 254 21283.69 462.27 43106.92 48077.26 2021-09-11 19:04:54.000 254 21283.68 462.26 43106.89 48077.22 2021-09-11 19:04:55.000 254 21283.67 462.26 43106.90 48077.25 2021-09-11 19:04:56.000 254 21283.67 462.21 43106.92 48077.22 2021-09-11 19:04:57.000 254 21283.66 462.15 43106.97 48077.19 2021-09-11 19:04:58.000 254 21283.62 462.12 43107.00 48077.25 2021-09-11 19:04:59.000 254 21283.62 462.09 43107.05 48077.32 2021-09-11 19:05:00.000 254 21283.63 462.08 43107.08 48077.35 2021-09-11 19:05:01.000 254 21283.61 462.14 43107.09 48077.34 2021-09-11 19:05:02.000 254 21283.61 462.18 43107.11 48077.36 2021-09-11 19:05:03.000 254 21283.61 462.23 43107.13 48077.40 2021-09-11 19:05:04.000 254 21283.60 462.27 43107.10 48077.38 2021-09-11 19:05:05.000 254 21283.57 462.33 43107.06 48077.35 2021-09-11 19:05:06.000 254 21283.55 462.42 43107.05 48077.34 2021-09-11 19:05:07.000 254 21283.50 462.52 43107.05 48077.32 2021-09-11 19:05:08.000 254 21283.46 462.56 43106.98 48077.26 2021-09-11 19:05:09.000 254 21283.45 462.60 43106.92 48077.18 2021-09-11 19:05:10.000 254 21283.47 462.62 43106.92 48077.16 2021-09-11 19:05:11.000 254 21283.40 462.68 43106.88 48077.16 2021-09-11 19:05:12.000 254 21283.39 462.72 43106.82 48077.11 2021-09-11 19:05:13.000 254 21283.33 462.73 43106.82 48077.00 2021-09-11 19:05:14.000 254 21283.34 462.72 43106.83 48077.05 2021-09-11 19:05:15.000 254 21283.32 462.72 43106.84 48076.97 2021-09-11 19:05:16.000 254 21283.33 462.68 43106.84 48077.04 2021-09-11 19:05:17.000 254 21283.33 462.64 43106.87 48076.96 2021-09-11 19:05:18.000 254 21283.35 462.60 43106.90 48077.06 2021-09-11 19:05:19.000 254 21283.36 462.58 43106.90 48077.07 2021-09-11 19:05:20.000 254 21283.33 462.54 43106.98 48077.06 2021-09-11 19:05:21.000 254 21283.29 462.49 43107.02 48077.10 2021-09-11 19:05:22.000 254 21283.24 462.49 43107.07 48077.17 2021-09-11 19:05:23.000 254 21283.24 462.52 43107.08 48077.18 2021-09-11 19:05:24.000 254 21283.25 462.55 43107.10 48077.14 2021-09-11 19:05:25.000 254 21283.23 462.56 43107.09 48077.18 2021-09-11 19:05:26.000 254 21283.22 462.57 43107.09 48077.13 2021-09-11 19:05:27.000 254 21283.19 462.57 43107.09 48077.16 2021-09-11 19:05:28.000 254 21283.18 462.57 43107.11 48077.15 2021-09-11 19:05:29.000 254 21283.19 462.56 43107.11 48077.12 2021-09-11 19:05:30.000 254 21283.15 462.54 43107.09 48077.16 2021-09-11 19:05:31.000 254 21283.13 462.54 43107.12 48077.16 2021-09-11 19:05:32.000 254 21283.13 462.52 43107.16 48077.18 2021-09-11 19:05:33.000 254 21283.15 462.50 43107.18 48077.13 2021-09-11 19:05:34.000 254 21283.11 462.52 43107.19 48077.19 2021-09-11 19:05:35.000 254 21283.07 462.51 43107.22 48077.21 2021-09-11 19:05:36.000 254 21283.07 462.52 43107.19 48077.17 2021-09-11 19:05:37.000 254 21283.02 462.54 43107.22 48077.18 2021-09-11 19:05:38.000 254 21282.99 462.56 43107.27 48077.23 2021-09-11 19:05:39.000 254 21282.99 462.58 43107.28 48077.17 2021-09-11 19:05:40.000 254 21282.96 462.59 43107.23 48077.22 2021-09-11 19:05:41.000 254 21282.93 462.57 43107.25 48077.18 2021-09-11 19:05:42.000 254 21282.88 462.57 43107.23 48077.19 2021-09-11 19:05:43.000 254 21282.85 462.54 43107.29 48077.18 2021-09-11 19:05:44.000 254 21282.85 462.50 43107.32 48077.14 2021-09-11 19:05:45.000 254 21282.80 462.54 43107.29 48077.15 2021-09-11 19:05:46.000 254 21282.78 462.54 43107.28 48077.19 2021-09-11 19:05:47.000 254 21282.75 462.55 43107.28 48077.17 2021-09-11 19:05:48.000 254 21282.73 462.57 43107.26 48077.14 2021-09-11 19:05:49.000 254 21282.71 462.57 43107.27 48077.13 2021-09-11 19:05:50.000 254 21282.71 462.57 43107.29 48077.16 2021-09-11 19:05:51.000 254 21282.71 462.57 43107.25 48077.07 2021-09-11 19:05:52.000 254 21282.70 462.52 43107.29 48077.13 2021-09-11 19:05:53.000 254 21282.68 462.45 43107.30 48077.10 2021-09-11 19:05:54.000 254 21282.64 462.39 43107.32 48077.12 2021-09-11 19:05:55.000 254 21282.61 462.37 43107.33 48077.16 2021-09-11 19:05:56.000 254 21282.60 462.39 43107.36 48077.16 2021-09-11 19:05:57.000 254 21282.60 462.41 43107.39 48077.14 2021-09-11 19:05:58.000 254 21282.58 462.39 43107.40 48077.18 2021-09-11 19:05:59.000 254 21282.56 462.38 43107.41 48077.16 2021-09-11 19:06:00.000 254 21282.57 462.39 43107.44 48077.15 2021-09-11 19:06:01.000 254 21282.56 462.43 43107.45 48077.16 2021-09-11 19:06:02.000 254 21282.56 462.45 43107.45 48077.20 2021-09-11 19:06:03.000 254 21282.55 462.45 43107.47 48077.16 2021-09-11 19:06:04.000 254 21282.52 462.46 43107.43 48077.13 2021-09-11 19:06:05.000 254 21282.53 462.48 43107.39 48077.15 2021-09-11 19:06:06.000 254 21282.52 462.49 43107.40 48077.15 2021-09-11 19:06:07.000 254 21282.51 462.50 43107.40 48077.12 2021-09-11 19:06:08.000 254 21282.46 462.52 43107.41 48077.12 2021-09-11 19:06:09.000 254 21282.48 462.53 43107.40 48077.10 2021-09-11 19:06:10.000 254 21282.48 462.56 43107.40 48077.14 2021-09-11 19:06:11.000 254 21282.48 462.56 43107.36 48077.06 2021-09-11 19:06:12.000 254 21282.49 462.57 43107.36 48077.12 2021-09-11 19:06:13.000 254 21282.44 462.59 43107.32 48077.02 2021-09-11 19:06:14.000 254 21282.46 462.58 43107.31 48077.04 2021-09-11 19:06:15.000 254 21282.48 462.62 43107.29 48077.03 2021-09-11 19:06:16.000 254 21282.42 462.65 43107.26 48076.97 2021-09-11 19:06:17.000 254 21282.42 462.67 43107.24 48076.98 2021-09-11 19:06:18.000 254 21282.40 462.69 43107.24 48076.95 2021-09-11 19:06:19.000 254 21282.34 462.72 43107.25 48076.91 2021-09-11 19:06:20.000 254 21282.33 462.75 43107.20 48076.91 2021-09-11 19:06:21.000 254 21282.34 462.72 43107.20 48076.84 2021-09-11 19:06:22.000 254 21282.35 462.67 43107.24 48076.92 2021-09-11 19:06:23.000 254 21282.31 462.66 43107.24 48076.82 2021-09-11 19:06:24.000 254 21282.29 462.63 43107.25 48076.92 2021-09-11 19:06:25.000 254 21282.28 462.58 43107.30 48076.85 2021-09-11 19:06:26.000 254 21282.28 462.52 43107.37 48076.96 2021-09-11 19:06:27.000 254 21282.30 462.52 43107.41 48076.97 2021-09-11 19:06:28.000 254 21282.28 462.51 43107.42 48077.01 2021-09-11 19:06:29.000 254 21282.24 462.48 43107.49 48077.04 2021-09-11 19:06:30.000 254 21282.20 462.46 43107.50 48077.05 2021-09-11 19:06:31.000 254 21282.18 462.46 43107.58 48077.08 2021-09-11 19:06:32.000 254 21282.15 462.42 43107.63 48077.09 2021-09-11 19:06:33.000 254 21282.13 462.41 43107.60 48077.14 2021-09-11 19:06:34.000 254 21282.12 462.39 43107.64 48077.11 2021-09-11 19:06:35.000 254 21282.12 462.37 43107.67 48077.18 2021-09-11 19:06:36.000 254 21282.10 462.39 43107.67 48077.14 2021-09-11 19:06:37.000 254 21282.10 462.36 43107.68 48077.16 2021-09-11 19:06:38.000 254 21282.07 462.37 43107.72 48077.20 2021-09-11 19:06:39.000 254 21282.02 462.38 43107.74 48077.20 2021-09-11 19:06:40.000 254 21282.00 462.38 43107.77 48077.17 2021-09-11 19:06:41.000 254 21282.00 462.37 43107.78 48077.18 2021-09-11 19:06:42.000 254 21281.99 462.36 43107.76 48077.23 2021-09-11 19:06:43.000 254 21281.96 462.34 43107.77 48077.17 2021-09-11 19:06:44.000 254 21281.94 462.32 43107.80 48077.24 2021-09-11 19:06:45.000 254 21281.92 462.33 43107.79 48077.22 2021-09-11 19:06:46.000 254 21281.89 462.30 43107.80 48077.20 2021-09-11 19:06:47.000 254 21281.90 462.31 43107.84 48077.19 2021-09-11 19:06:48.000 254 21281.83 462.31 43107.80 48077.24 2021-09-11 19:06:49.000 254 21281.80 462.34 43107.82 48077.19 2021-09-11 19:06:50.000 254 21281.79 462.31 43107.82 48077.24 2021-09-11 19:06:51.000 254 21281.77 462.36 43107.81 48077.17 2021-09-11 19:06:52.000 254 21281.70 462.34 43107.84 48077.21 2021-09-11 19:06:53.000 254 21281.68 462.33 43107.88 48077.15 2021-09-11 19:06:54.000 254 21281.70 462.30 43107.88 48077.20 2021-09-11 19:06:55.000 254 21281.72 462.30 43107.87 48077.18 2021-09-11 19:06:56.000 254 21281.70 462.30 43107.88 48077.24 2021-09-11 19:06:57.000 254 21281.72 462.31 43107.90 48077.21 2021-09-11 19:06:58.000 254 21281.68 462.32 43107.88 48077.17 2021-09-11 19:06:59.000 254 21281.63 462.35 43107.86 48077.15 2021-09-11 19:07:00.000 254 21281.61 462.36 43107.88 48077.15 2021-09-11 19:07:01.000 254 21281.57 462.37 43107.85 48077.12 2021-09-11 19:07:02.000 254 21281.56 462.37 43107.86 48077.14 2021-09-11 19:07:03.000 254 21281.56 462.34 43107.85 48077.08 2021-09-11 19:07:04.000 254 21281.55 462.30 43107.84 48077.09 2021-09-11 19:07:05.000 254 21281.53 462.28 43107.86 48077.11 2021-09-11 19:07:06.000 254 21281.50 462.26 43107.84 48077.03 2021-09-11 19:07:07.000 254 21281.45 462.27 43107.83 48077.03 2021-09-11 19:07:08.000 254 21281.42 462.24 43107.84 48077.02 2021-09-11 19:07:09.000 254 21281.38 462.21 43107.80 48076.99 2021-09-11 19:07:10.000 254 21281.34 462.20 43107.78 48076.92 2021-09-11 19:07:11.000 254 21281.31 462.17 43107.79 48076.92 2021-09-11 19:07:12.000 254 21281.29 462.17 43107.77 48076.92 2021-09-11 19:07:13.000 254 21281.21 462.23 43107.73 48076.89 2021-09-11 19:07:14.000 254 21281.18 462.29 43107.68 48076.81 2021-09-11 19:07:15.000 254 21281.14 462.31 43107.66 48076.79 2021-09-11 19:07:16.000 254 21281.07 462.33 43107.64 48076.73 2021-09-11 19:07:17.000 254 21281.05 462.32 43107.61 48076.65 2021-09-11 19:07:18.000 254 21281.03 462.33 43107.59 48076.61 2021-09-11 19:07:19.000 254 21281.01 462.32 43107.57 48076.63 2021-09-11 19:07:20.000 254 21281.00 462.32 43107.54 48076.56 2021-09-11 19:07:21.000 254 21280.99 462.29 43107.54 48076.60 2021-09-11 19:07:22.000 254 21280.99 462.30 43107.52 48076.55 2021-09-11 19:07:23.000 254 21281.01 462.31 43107.48 48076.51 2021-09-11 19:07:24.000 254 21280.97 462.33 43107.47 48076.53 2021-09-11 19:07:25.000 254 21280.99 462.34 43107.42 48076.51 2021-09-11 19:07:26.000 254 21281.04 462.34 43107.40 48076.45 2021-09-11 19:07:27.000 254 21281.01 462.39 43107.37 48076.45 2021-09-11 19:07:28.000 254 21281.01 462.41 43107.35 48076.41 2021-09-11 19:07:29.000 254 21280.98 462.41 43107.33 48076.41 2021-09-11 19:07:30.000 254 21281.00 462.38 43107.29 48076.36 2021-09-11 19:07:31.000 254 21280.96 462.34 43107.26 48076.38 2021-09-11 19:07:32.000 254 21280.93 462.32 43107.35 48076.31 2021-09-11 19:07:33.000 254 21280.92 462.35 43107.37 48076.36 2021-09-11 19:07:34.000 254 21280.90 462.35 43107.32 48076.34 2021-09-11 19:07:35.000 254 21280.88 462.33 43107.34 48076.28 2021-09-11 19:07:36.000 254 21280.86 462.30 43107.37 48076.34 2021-09-11 19:07:37.000 254 21280.87 462.29 43107.36 48076.36 2021-09-11 19:07:38.000 254 21280.87 462.29 43107.37 48076.31 2021-09-11 19:07:39.000 254 21280.83 462.27 43107.38 48076.32 2021-09-11 19:07:40.000 254 21280.81 462.24 43107.38 48076.37 2021-09-11 19:07:41.000 254 21280.78 462.21 43107.44 48076.34 2021-09-11 19:07:42.000 254 21280.79 462.18 43107.46 48076.33 2021-09-11 19:07:43.000 254 21280.74 462.20 43107.51 48076.42 2021-09-11 19:07:44.000 254 21280.69 462.19 43107.53 48076.38 2021-09-11 19:07:45.000 254 21280.68 462.22 43107.53 48076.41 2021-09-11 19:07:46.000 254 21280.63 462.22 43107.55 48076.44 2021-09-11 19:07:47.000 254 21280.58 462.24 43107.54 48076.40 2021-09-11 19:07:48.000 254 21280.55 462.26 43107.54 48076.39 2021-09-11 19:07:49.000 254 21280.54 462.26 43107.55 48076.38 2021-09-11 19:07:50.000 254 21280.52 462.22 43107.58 48076.37 2021-09-11 19:07:51.000 254 21280.47 462.22 43107.55 48076.35 2021-09-11 19:07:52.000 254 21280.45 462.20 43107.52 48076.33 2021-09-11 19:07:53.000 254 21280.42 462.24 43107.52 48076.27 2021-09-11 19:07:54.000 254 21280.39 462.23 43107.50 48076.34 2021-09-11 19:07:55.000 254 21280.40 462.23 43107.50 48076.30 2021-09-11 19:07:56.000 254 21280.37 462.26 43107.51 48076.26 2021-09-11 19:07:57.000 254 21280.34 462.25 43107.53 48076.26 2021-09-11 19:07:58.000 254 21280.33 462.24 43107.51 48076.28 2021-09-11 19:07:59.000 254 21280.29 462.23 43107.52 48076.23 2021-09-11 19:08:00.000 254 21280.25 462.19 43107.51 48076.22 2021-09-11 19:08:01.000 254 21280.25 462.17 43107.50 48076.19 2021-09-11 19:08:02.000 254 21280.21 462.15 43107.53 48076.21 2021-09-11 19:08:03.000 254 21280.21 462.10 43107.56 48076.25 2021-09-11 19:08:04.000 254 21280.19 462.08 43107.54 48076.21 2021-09-11 19:08:05.000 254 21280.17 462.06 43107.58 48076.19 2021-09-11 19:08:06.000 254 21280.16 462.10 43107.59 48076.19 2021-09-11 19:08:07.000 254 21280.10 462.14 43107.57 48076.20 2021-09-11 19:08:08.000 254 21280.04 462.23 43107.55 48076.20 2021-09-11 19:08:09.000 254 21279.99 462.28 43107.46 48076.14 2021-09-11 19:08:10.000 254 21279.99 462.31 43107.44 48076.03 2021-09-11 19:08:11.000 254 21279.96 462.35 43107.41 48075.99 2021-09-11 19:08:12.000 254 21279.92 462.35 43107.39 48075.97 2021-09-11 19:08:13.000 254 21279.92 462.32 43107.34 48075.90 2021-09-11 19:08:14.000 254 21279.89 462.29 43107.33 48075.89 2021-09-11 19:08:15.000 254 21279.90 462.31 43107.31 48075.89 2021-09-11 19:08:16.000 254 21279.90 462.30 43107.33 48075.86 2021-09-11 19:08:17.000 254 21279.87 462.30 43107.32 48075.87 2021-09-11 19:08:18.000 254 21279.85 462.34 43107.30 48075.88 2021-09-11 19:08:19.000 254 21279.79 462.49 43107.24 48075.86 2021-09-11 19:08:20.000 254 21279.78 462.63 43107.15 48075.75 2021-09-11 19:08:21.000 254 21279.78 462.70 43107.05 48075.63 2021-09-11 19:08:22.000 254 21279.75 462.75 43106.96 48075.54 2021-09-11 19:08:23.000 254 21279.70 462.76 43106.89 48075.47 2021-09-11 19:08:24.000 254 21279.67 462.76 43106.83 48075.40 2021-09-11 19:08:25.000 254 21279.67 462.78 43106.81 48075.35 2021-09-11 19:08:26.000 254 21279.66 462.74 43106.81 48075.34 2021-09-11 19:08:27.000 254 21279.62 462.74 43106.77 48075.23 2021-09-11 19:08:28.000 254 21279.57 462.71 43106.77 48075.24 2021-09-11 19:08:29.000 254 21279.56 462.71 43106.76 48075.26 2021-09-11 19:08:30.000 254 21279.54 462.70 43106.77 48075.26 2021-09-11 19:08:31.000 254 21279.55 462.70 43106.76 48075.20 2021-09-11 19:08:32.000 254 21279.57 462.68 43106.78 48075.26 2021-09-11 19:08:33.000 254 21279.54 462.67 43106.74 48075.24 2021-09-11 19:08:34.000 254 21279.49 462.68 43106.75 48075.22 2021-09-11 19:08:35.000 254 21279.51 462.62 43106.84 48075.26 2021-09-11 19:08:36.000 254 21279.53 462.53 43106.89 48075.28 2021-09-11 19:08:37.000 254 21279.53 462.47 43106.98 48075.35 2021-09-11 19:08:38.000 254 21279.55 462.45 43107.06 48075.37 2021-09-11 19:08:39.000 254 21279.53 462.43 43107.09 48075.51 2021-09-11 19:08:40.000 254 21279.49 462.42 43107.10 48075.47 2021-09-11 19:08:41.000 254 21279.50 462.44 43107.15 48075.54 2021-09-11 19:08:42.000 254 21279.48 462.45 43107.16 48075.54 2021-09-11 19:08:43.000 254 21279.49 462.46 43107.13 48075.54 2021-09-11 19:08:44.000 254 21279.50 462.45 43107.17 48075.57 2021-09-11 19:08:45.000 254 21279.48 462.42 43107.21 48075.63 2021-09-11 19:08:46.000 254 21279.47 462.38 43107.23 48075.60 2021-09-11 19:08:47.000 254 21279.46 462.39 43107.27 48075.60 2021-09-11 19:08:48.000 254 21279.44 462.40 43107.30 48075.68 2021-09-11 19:08:49.000 254 21279.43 462.42 43107.30 48075.65 2021-09-11 19:08:50.000 254 21279.46 462.44 43107.28 48075.68 2021-09-11 19:08:51.000 254 21279.43 462.43 43107.34 48075.70 2021-09-11 19:08:52.000 254 21279.47 462.41 43107.34 48075.70 2021-09-11 19:08:53.000 254 21279.44 462.43 43107.33 48075.67 2021-09-11 19:08:54.000 254 21279.44 462.43 43107.34 48075.73 2021-09-11 19:08:55.000 254 21279.44 462.43 43107.32 48075.67 2021-09-11 19:08:56.000 254 21279.41 462.43 43107.32 48075.67 2021-09-11 19:08:57.000 254 21279.35 462.58 43107.29 48075.68 2021-09-11 19:08:58.000 254 21279.29 462.78 43107.19 48075.60 2021-09-11 19:08:59.000 254 21279.24 462.94 43107.05 48075.51 2021-09-11 19:09:00.000 254 21279.21 463.01 43106.92 48075.37 2021-09-11 19:09:01.000 254 21279.16 463.04 43106.82 48075.24 2021-09-11 19:09:02.000 254 21279.15 463.05 43106.74 48075.14 2021-09-11 19:09:03.000 254 21279.14 463.06 43106.71 48075.10 2021-09-11 19:09:04.000 254 21279.09 463.01 43106.70 48075.01 2021-09-11 19:09:05.000 254 21279.10 462.87 43106.72 48074.97 2021-09-11 19:09:06.000 254 21279.12 462.72 43106.78 48074.98 2021-09-11 19:09:07.000 254 21279.12 462.58 43106.87 48075.11 2021-09-11 19:09:08.000 254 21279.11 462.52 43106.95 48075.13 2021-09-11 19:09:09.000 254 21279.11 462.51 43107.04 48075.22 2021-09-11 19:09:10.000 254 21279.06 462.61 43107.05 48075.30 2021-09-11 19:09:11.000 254 21279.00 462.78 43107.00 48075.25 2021-09-11 19:09:12.000 254 21278.96 462.84 43106.89 48075.24 2021-09-11 19:09:13.000 254 21278.94 462.86 43106.79 48075.13 2021-09-11 19:09:14.000 254 21278.93 462.82 43106.82 48075.04 2021-09-11 19:09:15.000 254 21278.91 462.78 43106.78 48075.00 2021-09-11 19:09:16.000 254 21278.91 462.66 43106.77 48074.99 2021-09-11 19:09:17.000 254 21278.89 462.55 43106.82 48075.02 2021-09-11 19:09:18.000 254 21278.90 462.45 43106.88 48075.03 2021-09-11 19:09:19.000 254 21278.92 462.39 43106.98 48075.13 2021-09-11 19:09:20.000 254 21278.94 462.31 43107.07 48075.18 2021-09-11 19:09:21.000 254 21278.92 462.33 43107.16 48075.24 2021-09-11 19:09:22.000 254 21278.90 462.43 43107.14 48075.28 2021-09-11 19:09:23.000 254 21278.87 462.49 43107.14 48075.31 2021-09-11 19:09:24.000 254 21278.84 462.52 43107.13 48075.27 2021-09-11 19:09:25.000 254 21278.84 462.55 43107.10 48075.21 2021-09-11 19:09:26.000 254 21278.81 462.56 43107.06 48075.25 2021-09-11 19:09:27.000 254 21278.79 462.53 43107.05 48075.17 2021-09-11 19:09:28.000 254 21278.79 462.40 43107.09 48075.17 2021-09-11 19:09:29.000 254 21278.78 462.30 43107.16 48075.19 2021-09-11 19:09:30.000 254 21278.79 462.22 43107.24 48075.28 2021-09-11 19:09:31.000 254 21278.81 462.17 43107.31 48075.32 2021-09-11 19:09:32.000 254 21278.85 462.13 43107.34 48075.41 2021-09-11 19:09:33.000 254 21278.85 462.13 43107.42 48075.45 2021-09-11 19:09:34.000 254 21278.83 462.12 43107.44 48075.45 2021-09-11 19:09:35.000 254 21278.84 462.18 43107.44 48075.54 2021-09-11 19:09:36.000 254 21278.82 462.21 43107.48 48075.51 2021-09-11 19:09:37.000 254 21278.83 462.20 43107.46 48075.50 2021-09-11 19:09:38.000 254 21278.83 462.22 43107.44 48075.54 2021-09-11 19:09:39.000 254 21278.78 462.24 43107.43 48075.45 2021-09-11 19:09:40.000 254 21278.79 462.29 43107.40 48075.48 2021-09-11 19:09:41.000 254 21278.80 462.30 43107.33 48075.46 2021-09-11 19:09:42.000 254 21278.79 462.27 43107.31 48075.40 2021-09-11 19:09:43.000 254 21278.73 462.31 43107.32 48075.36 2021-09-11 19:09:44.000 254 21278.71 462.35 43107.23 48075.37 2021-09-11 19:09:45.000 254 21278.68 462.39 43107.21 48075.33 2021-09-11 19:09:46.000 254 21278.64 462.37 43107.19 48075.26 2021-09-11 19:09:47.000 254 21278.59 462.33 43107.15 48075.19 2021-09-11 19:09:48.000 254 21278.56 462.29 43107.17 48075.14 2021-09-11 19:09:49.000 254 21278.56 462.30 43107.14 48075.16 2021-09-11 19:09:50.000 254 21278.54 462.30 43107.17 48075.15 2021-09-11 19:09:51.000 254 21278.51 462.31 43107.20 48075.16 2021-09-11 19:09:52.000 254 21278.48 462.32 43107.15 48075.13 2021-09-11 19:09:53.000 254 21278.42 462.34 43107.11 48075.06 2021-09-11 19:09:54.000 254 21278.38 462.36 43107.10 48075.05 2021-09-11 19:09:55.000 254 21278.43 462.40 43107.08 48075.05 2021-09-11 19:09:56.000 254 21278.42 462.41 43107.04 48075.01 2021-09-11 19:09:57.000 254 21278.46 462.40 43107.02 48075.00 2021-09-11 19:09:58.000 254 21278.51 462.38 43107.03 48074.98 2021-09-11 19:09:59.000 254 21278.52 462.39 43107.02 48074.98 2021-09-11 19:10:00.000 254 21278.53 462.39 43107.04 48075.04 2021-09-11 19:10:01.000 254 21278.56 462.38 43107.05 48075.01 2021-09-11 19:10:02.000 254 21278.56 462.40 43107.03 48075.07 2021-09-11 19:10:03.000 254 21278.54 462.41 43107.07 48075.02 2021-09-11 19:10:04.000 254 21278.55 462.40 43107.06 48075.01 2021-09-11 19:10:05.000 254 21278.55 462.39 43107.06 48075.04 2021-09-11 19:10:06.000 254 21278.51 462.38 43107.07 48074.98 2021-09-11 19:10:07.000 254 21278.50 462.41 43107.08 48074.98 2021-09-11 19:10:08.000 254 21278.47 462.39 43107.06 48075.00 2021-09-11 19:10:09.000 254 21278.45 462.36 43107.10 48075.01 2021-09-11 19:10:10.000 254 21278.44 462.33 43107.08 48075.03 2021-09-11 19:10:11.000 254 21278.40 462.31 43107.12 48075.00 2021-09-11 19:10:12.000 254 21278.45 462.22 43107.20 48075.04 2021-09-11 19:10:13.000 254 21278.48 462.13 43107.26 48075.09 2021-09-11 19:10:14.000 254 21278.49 462.06 43107.36 48075.14 2021-09-11 19:10:15.000 254 21278.51 462.02 43107.41 48075.31 2021-09-11 19:10:16.000 254 21278.55 462.01 43107.45 48075.31 2021-09-11 19:10:17.000 254 21278.51 462.03 43107.50 48075.34 2021-09-11 19:10:18.000 254 21278.49 462.02 43107.51 48075.48 2021-09-11 19:10:19.000 254 21278.45 462.03 43107.55 48075.44 2021-09-11 19:10:20.000 254 21278.48 462.06 43107.52 48075.42 2021-09-11 19:10:21.000 254 21278.48 462.09 43107.53 48075.45 2021-09-11 19:10:22.000 254 21278.42 462.15 43107.53 48075.42 2021-09-11 19:10:23.000 254 21278.39 462.21 43107.50 48075.44 2021-09-11 19:10:24.000 254 21278.38 462.23 43107.49 48075.39 2021-09-11 19:10:25.000 254 21278.38 462.21 43107.47 48075.34 2021-09-11 19:10:26.000 254 21278.38 462.18 43107.50 48075.34 2021-09-11 19:10:27.000 254 21278.38 462.17 43107.52 48075.34 2021-09-11 19:10:28.000 254 21278.36 462.20 43107.50 48075.39 2021-09-11 19:10:29.000 254 21278.38 462.19 43107.52 48075.36 2021-09-11 19:10:30.000 254 21278.32 462.21 43107.54 48075.35 2021-09-11 19:10:31.000 254 21278.31 462.21 43107.52 48075.38 2021-09-11 19:10:32.000 254 21278.32 462.22 43107.56 48075.36 2021-09-11 19:10:33.000 254 21278.27 462.27 43107.53 48075.33 2021-09-11 19:10:34.000 254 21278.27 462.27 43107.50 48075.35 2021-09-11 19:10:35.000 254 21278.28 462.25 43107.51 48075.31 2021-09-11 19:10:36.000 254 21278.26 462.23 43107.55 48075.32 2021-09-11 19:10:37.000 254 21278.27 462.18 43107.54 48075.32 2021-09-11 19:10:38.000 254 21278.22 462.13 43107.57 48075.30 2021-09-11 19:10:39.000 254 21278.24 462.09 43107.55 48075.36 2021-09-11 19:10:40.000 254 21278.25 462.07 43107.58 48075.38 2021-09-11 19:10:41.000 254 21278.23 462.05 43107.63 48075.37 2021-09-11 19:10:42.000 254 21278.23 462.05 43107.66 48075.43 2021-09-11 19:10:43.000 254 21278.24 462.07 43107.66 48075.42 2021-09-11 19:10:44.000 254 21278.22 462.10 43107.66 48075.44 2021-09-11 19:10:45.000 254 21278.22 462.12 43107.69 48075.46 2021-09-11 19:10:46.000 254 21278.20 462.13 43107.65 48075.40 2021-09-11 19:10:47.000 254 21278.10 462.22 43107.60 48075.41 2021-09-11 19:10:48.000 254 21278.08 462.30 43107.55 48075.36 2021-09-11 19:10:49.000 254 21278.06 462.33 43107.49 48075.26 2021-09-11 19:10:50.000 254 21278.06 462.32 43107.43 48075.25 2021-09-11 19:10:51.000 254 21278.06 462.34 43107.38 48075.17 2021-09-11 19:10:52.000 254 21278.03 462.36 43107.37 48075.13 2021-09-11 19:10:53.000 254 21278.04 462.38 43107.36 48075.13 2021-09-11 19:10:54.000 254 21278.02 462.42 43107.31 48075.02 2021-09-11 19:10:55.000 254 21278.02 462.45 43107.24 48074.99 2021-09-11 19:10:56.000 254 21278.01 462.48 43107.18 48074.98 2021-09-11 19:10:57.000 254 21278.02 462.47 43107.17 48074.93 2021-09-11 19:10:58.000 254 21278.02 462.49 43107.14 48074.94 2021-09-11 19:10:59.000 254 21277.97 462.51 43107.13 48074.85 2021-09-11 19:11:00.000 254 21277.95 462.54 43107.13 48074.86 2021-09-11 19:11:01.000 254 21277.92 462.53 43107.10 48074.80 2021-09-11 19:11:02.000 254 21277.89 462.56 43107.05 48074.79 2021-09-11 19:11:03.000 254 21277.88 462.71 43107.01 48074.79 2021-09-11 19:11:04.000 254 21277.85 462.83 43106.92 48074.72 2021-09-11 19:11:05.000 254 21277.83 462.86 43106.87 48074.66 2021-09-11 19:11:06.000 254 21277.85 462.80 43106.84 48074.53 2021-09-11 19:11:07.000 254 21277.86 462.73 43106.88 48074.53 2021-09-11 19:11:08.000 254 21277.86 462.66 43106.96 48074.57 2021-09-11 19:11:09.000 254 21277.89 462.64 43107.02 48074.61 2021-09-11 19:11:10.000 254 21277.90 462.61 43107.07 48074.70 2021-09-11 19:11:11.000 254 21277.91 462.61 43107.12 48074.69 2021-09-11 19:11:12.000 254 21277.97 462.54 43107.18 48074.77 2021-09-11 19:11:13.000 254 21277.93 462.50 43107.21 48074.78 2021-09-11 19:11:14.000 254 21277.96 462.51 43107.26 48074.85 2021-09-11 19:11:15.000 254 21278.00 462.52 43107.33 48074.99 2021-09-11 19:11:16.000 254 21278.00 462.52 43107.38 48074.99 2021-09-11 19:11:17.000 254 21278.02 462.51 43107.41 48075.03 2021-09-11 19:11:18.000 254 21278.05 462.52 43107.41 48075.04 2021-09-11 19:11:19.000 254 21278.07 462.51 43107.42 48075.07 2021-09-11 19:11:20.000 254 21278.08 462.48 43107.47 48075.14 2021-09-11 19:11:21.000 254 21278.08 462.49 43107.50 48075.16 2021-09-11 19:11:22.000 254 21278.07 462.47 43107.51 48075.18 2021-09-11 19:11:23.000 254 21278.11 462.46 43107.54 48075.22 2021-09-11 19:11:24.000 254 21278.09 462.50 43107.55 48075.20 2021-09-11 19:11:25.000 254 21278.09 462.51 43107.54 48075.27 2021-09-11 19:11:26.000 254 21278.09 462.54 43107.53 48075.21 2021-09-11 19:11:27.000 254 21278.08 462.55 43107.53 48075.26 2021-09-11 19:11:28.000 254 21278.05 462.53 43107.53 48075.23 2021-09-11 19:11:29.000 254 21278.07 462.55 43107.52 48075.20 2021-09-11 19:11:30.000 254 21278.07 462.55 43107.51 48075.25 2021-09-11 19:11:31.000 254 21278.08 462.59 43107.53 48075.24 2021-09-11 19:11:32.000 254 21278.08 462.59 43107.55 48075.20 2021-09-11 19:11:33.000 254 21278.06 462.58 43107.56 48075.26 2021-09-11 19:11:34.000 254 21278.03 462.56 43107.60 48075.21 2021-09-11 19:11:35.000 254 21278.02 462.57 43107.58 48075.19 2021-09-11 19:11:36.000 254 21278.03 462.54 43107.56 48075.25 2021-09-11 19:11:37.000 254 21277.98 462.58 43107.55 48075.22 2021-09-11 19:11:38.000 254 21277.96 462.58 43107.54 48075.20 2021-09-11 19:11:39.000 254 21277.93 462.57 43107.53 48075.18 2021-09-11 19:11:40.000 254 21277.91 462.57 43107.51 48075.17 2021-09-11 19:11:41.000 254 21277.88 462.59 43107.47 48075.18 2021-09-11 19:11:42.000 254 21277.83 462.67 43107.41 48075.16 2021-09-11 19:11:43.000 254 21277.84 462.70 43107.40 48075.08 2021-09-11 19:11:44.000 254 21277.79 462.71 43107.35 48075.04 2021-09-11 19:11:45.000 254 21277.79 462.71 43107.33 48074.98 2021-09-11 19:11:46.000 254 21277.75 462.70 43107.32 48075.01 2021-09-11 19:11:47.000 254 21277.74 462.68 43107.27 48074.92 2021-09-11 19:11:48.000 254 21277.72 462.67 43107.27 48074.90 2021-09-11 19:11:49.000 254 21277.68 462.69 43107.27 48074.91 2021-09-11 19:11:50.000 254 21277.65 462.69 43107.23 48074.84 2021-09-11 19:11:51.000 254 21277.65 462.71 43107.24 48074.86 2021-09-11 19:11:52.000 254 21277.62 462.72 43107.24 48074.83 2021-09-11 19:11:53.000 254 21277.64 462.73 43107.22 48074.86 2021-09-11 19:11:54.000 254 21277.61 462.76 43107.16 48074.76 2021-09-11 19:11:55.000 254 21277.58 462.80 43107.16 48074.76 2021-09-11 19:11:56.000 254 21277.59 462.82 43107.09 48074.74 2021-09-11 19:11:57.000 254 21277.62 462.85 43107.03 48074.67 2021-09-11 19:11:58.000 254 21277.60 462.89 43107.02 48074.62 2021-09-11 19:11:59.000 254 21277.60 462.94 43107.00 48074.61 2021-09-11 19:12:00.000 254 21277.60 462.96 43107.00 48074.59 2021-09-11 19:12:01.000 254 21277.59 462.94 43106.96 48074.53 2021-09-11 19:12:02.000 254 21277.62 462.87 43106.96 48074.52 2021-09-11 19:12:03.000 254 21277.65 462.79 43107.00 48074.55 2021-09-11 19:12:04.000 254 21277.66 462.74 43107.05 48074.53 2021-09-11 19:12:05.000 254 21277.67 462.73 43107.11 48074.58 2021-09-11 19:12:06.000 254 21277.71 462.71 43107.13 48074.70 2021-09-11 19:12:07.000 254 21277.70 462.67 43107.15 48074.67 2021-09-11 19:12:08.000 254 21277.72 462.63 43107.20 48074.72 2021-09-11 19:12:09.000 254 21277.71 462.62 43107.25 48074.73 2021-09-11 19:12:10.000 254 21277.71 462.55 43107.27 48074.83 2021-09-11 19:12:11.000 254 21277.72 462.47 43107.31 48074.80 2021-09-11 19:12:12.000 254 21277.73 462.41 43107.40 48074.90 2021-09-11 19:12:13.000 254 21277.76 462.37 43107.45 48074.99 2021-09-11 19:12:14.000 254 21277.80 462.37 43107.49 48074.97 2021-09-11 19:12:15.000 254 21277.80 462.42 43107.50 48075.09 2021-09-11 19:12:16.000 254 21277.81 462.42 43107.51 48075.07 2021-09-11 19:12:17.000 254 21277.81 462.42 43107.51 48075.11 2021-09-11 19:12:18.000 254 21277.83 462.46 43107.54 48075.07 2021-09-11 19:12:19.000 254 21277.86 462.47 43107.56 48075.14 2021-09-11 19:12:20.000 254 21277.83 462.48 43107.53 48075.14 2021-09-11 19:12:21.000 254 21277.83 462.50 43107.53 48075.10 2021-09-11 19:12:22.000 254 21277.81 462.48 43107.55 48075.15 2021-09-11 19:12:23.000 254 21277.83 462.47 43107.57 48075.14 2021-09-11 19:12:24.000 254 21277.81 462.49 43107.58 48075.14 2021-09-11 19:12:25.000 254 21277.85 462.51 43107.55 48075.16 2021-09-11 19:12:26.000 254 21277.82 462.54 43107.52 48075.14 2021-09-11 19:12:27.000 254 21277.78 462.62 43107.48 48075.15 2021-09-11 19:12:28.000 254 21277.77 462.72 43107.42 48075.08 2021-09-11 19:12:29.000 254 21277.75 462.72 43107.38 48075.03 2021-09-11 19:12:30.000 254 21277.76 462.70 43107.38 48074.96 2021-09-11 19:12:31.000 254 21277.78 462.69 43107.37 48074.98 2021-09-11 19:12:32.000 254 21277.78 462.68 43107.37 48074.95 2021-09-11 19:12:33.000 254 21277.80 462.67 43107.40 48074.96 2021-09-11 19:12:34.000 254 21277.78 462.65 43107.38 48074.96 2021-09-11 19:12:35.000 254 21277.85 462.65 43107.41 48075.03 2021-09-11 19:12:36.000 254 21277.87 462.64 43107.43 48075.01 2021-09-11 19:12:37.000 254 21277.92 462.64 43107.46 48075.04 2021-09-11 19:12:38.000 254 21277.90 462.60 43107.49 48075.10 2021-09-11 19:12:39.000 254 21277.88 462.61 43107.52 48075.08 2021-09-11 19:12:40.000 254 21277.87 462.63 43107.55 48075.13 2021-09-11 19:12:41.000 254 21277.91 462.64 43107.55 48075.13 2021-09-11 19:12:42.000 254 21277.94 462.64 43107.56 48075.23 2021-09-11 19:12:43.000 254 21277.93 462.65 43107.58 48075.16 2021-09-11 19:12:44.000 254 21277.91 462.68 43107.59 48075.20 2021-09-11 19:12:45.000 254 21277.91 462.71 43107.62 48075.21 2021-09-11 19:12:46.000 254 21277.85 462.81 43107.58 48075.14 2021-09-11 19:12:47.000 254 21277.83 462.86 43107.53 48075.17 2021-09-11 19:12:48.000 254 21277.83 462.91 43107.48 48075.10 2021-09-11 19:12:49.000 254 21277.82 462.89 43107.46 48075.06 2021-09-11 19:12:50.000 254 21277.84 462.89 43107.47 48075.04 2021-09-11 19:12:51.000 254 21277.82 462.95 43107.45 48075.04 2021-09-11 19:12:52.000 254 21277.82 462.94 43107.45 48075.02 2021-09-11 19:12:53.000 254 21277.81 462.90 43107.44 48075.01 2021-09-11 19:12:54.000 254 21277.84 462.89 43107.45 48074.97 2021-09-11 19:12:55.000 254 21277.87 462.83 43107.43 48075.01 2021-09-11 19:12:56.000 254 21277.89 462.75 43107.51 48075.10 2021-09-11 19:12:57.000 254 21277.86 462.77 43107.55 48075.08 2021-09-11 19:12:58.000 254 21277.85 462.79 43107.56 48075.13 2021-09-11 19:12:59.000 254 21277.81 462.78 43107.54 48075.12 2021-09-11 19:13:00.000 254 21277.78 462.74 43107.54 48075.05 2021-09-11 19:13:01.000 254 21277.79 462.70 43107.54 48075.13 2021-09-11 19:13:02.000 254 21277.82 462.65 43107.56 48075.07 2021-09-11 19:13:03.000 254 21277.79 462.62 43107.60 48075.12 2021-09-11 19:13:04.000 254 21277.80 462.62 43107.61 48075.12 2021-09-11 19:13:05.000 254 21277.81 462.61 43107.62 48075.12 2021-09-11 19:13:06.000 254 21277.77 462.60 43107.63 48075.15 2021-09-11 19:13:07.000 254 21277.75 462.61 43107.61 48075.13 2021-09-11 19:13:08.000 254 21277.73 462.64 43107.60 48075.14 2021-09-11 19:13:09.000 254 21277.69 462.68 43107.58 48075.15 2021-09-11 19:13:10.000 254 21277.67 462.72 43107.59 48075.07 2021-09-11 19:13:11.000 254 21277.66 462.73 43107.56 48075.09 2021-09-11 19:13:12.000 254 21277.62 462.74 43107.57 48075.04 2021-09-11 19:13:13.000 254 21277.65 462.73 43107.53 48075.09 2021-09-11 19:13:14.000 254 21277.66 462.73 43107.54 48075.07 2021-09-11 19:13:15.000 254 21277.70 462.71 43107.55 48075.02 2021-09-11 19:13:16.000 254 21277.73 462.72 43107.55 48075.07 2021-09-11 19:13:17.000 254 21277.76 462.74 43107.55 48075.08 2021-09-11 19:13:18.000 254 21277.76 462.72 43107.52 48075.08 2021-09-11 19:13:19.000 254 21277.78 462.70 43107.54 48075.12 2021-09-11 19:13:20.000 254 21277.77 462.75 43107.53 48075.08 2021-09-11 19:13:21.000 254 21277.78 462.83 43107.50 48075.13 2021-09-11 19:13:22.000 254 21277.78 462.82 43107.48 48075.05 2021-09-11 19:13:23.000 254 21277.74 462.85 43107.48 48075.06 2021-09-11 19:13:24.000 254 21277.74 462.85 43107.46 48075.05 2021-09-11 19:13:25.000 254 21277.72 462.84 43107.49 48075.04 2021-09-11 19:13:26.000 254 21277.72 462.85 43107.46 48074.99 2021-09-11 19:13:27.000 254 21277.72 462.82 43107.49 48075.06 2021-09-11 19:13:28.000 254 21277.71 462.80 43107.54 48075.04 2021-09-11 19:13:29.000 254 21277.65 462.78 43107.56 48075.07 2021-09-11 19:13:30.000 254 21277.63 462.77 43107.52 48075.06 2021-09-11 19:13:31.000 254 21277.62 462.76 43107.51 48075.09 2021-09-11 19:13:32.000 254 21277.60 462.78 43107.56 48075.15 2021-09-11 19:13:33.000 254 21277.58 462.76 43107.57 48075.08 2021-09-11 19:13:34.000 254 21277.56 462.79 43107.63 48075.15 2021-09-11 19:13:35.000 254 21277.54 462.83 43107.63 48075.11 2021-09-11 19:13:36.000 254 21277.51 462.85 43107.62 48075.12 2021-09-11 19:13:37.000 254 21277.53 462.87 43107.60 48075.11 2021-09-11 19:13:38.000 254 21277.50 462.90 43107.58 48075.08 2021-09-11 19:13:39.000 254 21277.50 462.91 43107.61 48075.14 2021-09-11 19:13:40.000 254 21277.51 462.91 43107.56 48075.06 2021-09-11 19:13:41.000 254 21277.52 462.88 43107.58 48075.12 2021-09-11 19:13:42.000 254 21277.52 462.90 43107.62 48075.12 2021-09-11 19:13:43.000 254 21277.57 462.90 43107.61 48075.12 2021-09-11 19:13:44.000 254 21277.57 462.95 43107.61 48075.13 2021-09-11 19:13:45.000 254 21277.60 462.98 43107.59 48075.08 2021-09-11 19:13:46.000 254 21277.64 462.99 43107.58 48075.11 2021-09-11 19:13:47.000 254 21277.69 462.99 43107.55 48075.14 2021-09-11 19:13:48.000 254 21277.74 462.99 43107.56 48075.12 2021-09-11 19:13:49.000 254 21277.78 462.99 43107.55 48075.16 2021-09-11 19:13:50.000 254 21277.80 463.00 43107.54 48075.18 2021-09-11 19:13:51.000 254 21277.81 463.02 43107.57 48075.13 2021-09-11 19:13:52.000 254 21277.79 463.07 43107.54 48075.20 2021-09-11 19:13:53.000 254 21277.73 463.20 43107.51 48075.17 2021-09-11 19:13:54.000 254 21277.70 463.31 43107.44 48075.11 2021-09-11 19:13:55.000 254 21277.71 463.36 43107.35 48075.05 2021-09-11 19:13:56.000 254 21277.70 463.40 43107.30 48074.96 2021-09-11 19:13:57.000 254 21277.71 463.39 43107.28 48074.92 2021-09-11 19:13:58.000 254 21277.76 463.40 43107.27 48074.89 2021-09-11 19:13:59.000 254 21277.75 463.43 43107.26 48074.91 2021-09-11 19:14:00.000 254 21277.79 463.44 43107.25 48074.90 2021-09-11 19:14:01.000 254 21277.80 463.47 43107.19 48074.85 2021-09-11 19:14:02.000 254 21277.81 463.55 43107.19 48074.85 2021-09-11 19:14:03.000 254 21277.82 463.55 43107.17 48074.89 2021-09-11 19:14:04.000 254 21277.82 463.56 43107.14 48074.82 2021-09-11 19:14:05.000 254 21277.80 463.57 43107.12 48074.82 2021-09-11 19:14:06.000 254 21277.80 463.54 43107.15 48074.79 2021-09-11 19:14:07.000 254 21277.82 463.57 43107.15 48074.85 2021-09-11 19:14:08.000 254 21277.81 463.58 43107.16 48074.83 2021-09-11 19:14:09.000 254 21277.80 463.55 43107.19 48074.85 2021-09-11 19:14:10.000 254 21277.82 463.54 43107.21 48074.88 2021-09-11 19:14:11.000 254 21277.81 463.57 43107.18 48074.83 2021-09-11 19:14:12.000 254 21277.83 463.57 43107.18 48074.85 2021-09-11 19:14:13.000 254 21277.84 463.58 43107.20 48074.87 2021-09-11 19:14:14.000 254 21277.85 463.59 43107.20 48074.90 2021-09-11 19:14:15.000 254 21277.86 463.61 43107.20 48074.84 2021-09-11 19:14:16.000 254 21277.86 463.60 43107.21 48074.88 2021-09-11 19:14:17.000 254 21277.87 463.57 43107.25 48074.92 2021-09-11 19:14:18.000 254 21277.89 463.56 43107.27 48074.94 2021-09-11 19:14:19.000 254 21277.92 463.54 43107.29 48074.90 2021-09-11 19:14:20.000 254 21277.92 463.54 43107.30 48074.97 2021-09-11 19:14:21.000 254 21277.93 463.55 43107.30 48074.93 2021-09-11 19:14:22.000 254 21277.90 463.54 43107.31 48075.00 2021-09-11 19:14:23.000 254 21277.91 463.53 43107.36 48074.98 2021-09-11 19:14:24.000 254 21277.90 463.51 43107.37 48074.97 2021-09-11 19:14:25.000 254 21277.90 463.57 43107.35 48074.99 2021-09-11 19:14:26.000 254 21277.91 463.71 43107.30 48074.98 2021-09-11 19:14:27.000 254 21277.86 463.87 43107.23 48075.00 2021-09-11 19:14:28.000 254 21277.88 463.98 43107.10 48074.89 2021-09-11 19:14:29.000 254 21277.93 464.05 43107.05 48074.82 2021-09-11 19:14:30.000 254 21277.91 464.09 43106.97 48074.75 2021-09-11 19:14:31.000 254 21277.90 464.10 43106.92 48074.67 2021-09-11 19:14:32.000 254 21277.93 464.12 43106.88 48074.63 2021-09-11 19:14:33.000 254 21277.94 464.13 43106.84 48074.63 2021-09-11 19:14:34.000 254 21277.92 464.13 43106.82 48074.59 2021-09-11 19:14:35.000 254 21277.90 464.17 43106.79 48074.57 2021-09-11 19:14:36.000 254 21277.88 464.17 43106.75 48074.50 2021-09-11 19:14:37.000 254 21277.90 464.16 43106.75 48074.49 2021-09-11 19:14:38.000 254 21277.92 464.18 43106.75 48074.46 2021-09-11 19:14:39.000 254 21277.93 464.20 43106.70 48074.54 2021-09-11 19:14:40.000 254 21277.93 464.20 43106.70 48074.49 2021-09-11 19:14:41.000 254 21277.89 464.17 43106.71 48074.46 2021-09-11 19:14:42.000 254 21277.90 464.17 43106.72 48074.54 2021-09-11 19:14:43.000 254 21277.94 464.18 43106.73 48074.50 2021-09-11 19:14:44.000 254 21277.96 464.19 43106.72 48074.48 2021-09-11 19:14:45.000 254 21277.95 464.20 43106.72 48074.46 2021-09-11 19:14:46.000 254 21277.96 464.19 43106.71 48074.50 2021-09-11 19:14:47.000 254 21277.92 464.15 43106.71 48074.49 2021-09-11 19:14:48.000 254 21277.95 464.04 43106.77 48074.44 2021-09-11 19:14:49.000 254 21277.97 463.85 43106.83 48074.57 2021-09-11 19:14:50.000 254 21278.01 463.66 43106.93 48074.61 2021-09-11 19:14:51.000 254 21278.05 463.57 43107.04 48074.69 2021-09-11 19:14:52.000 254 21278.04 463.54 43107.15 48074.88 2021-09-11 19:14:53.000 254 21278.09 463.52 43107.25 48074.93 2021-09-11 19:14:54.000 254 21278.11 463.48 43107.31 48075.00 2021-09-11 19:14:55.000 254 21278.13 463.47 43107.34 48075.08 2021-09-11 19:14:56.000 254 21278.11 463.46 43107.39 48075.09 2021-09-11 19:14:57.000 254 21278.13 463.43 43107.44 48075.19 2021-09-11 19:14:58.000 254 21278.15 463.41 43107.48 48075.20 2021-09-11 19:14:59.000 254 21278.15 463.42 43107.50 48075.25 2021-09-11 19:15:00.000 254 21278.16 463.45 43107.50 48075.25 2021-09-11 19:15:01.000 254 21278.20 463.45 43107.50 48075.32 2021-09-11 19:15:02.000 254 21278.19 463.45 43107.50 48075.26 2021-09-11 19:15:03.000 254 21278.20 463.47 43107.49 48075.28 2021-09-11 19:15:04.000 254 21278.20 463.47 43107.50 48075.27 2021-09-11 19:15:05.000 254 21278.24 463.47 43107.54 48075.32 2021-09-11 19:15:06.000 254 21278.26 463.49 43107.53 48075.31 2021-09-11 19:15:07.000 254 21278.29 463.46 43107.52 48075.28 2021-09-11 19:15:08.000 254 21278.31 463.44 43107.53 48075.35 2021-09-11 19:15:09.000 254 21278.32 463.43 43107.58 48075.37 2021-09-11 19:15:10.000 254 21278.30 463.45 43107.58 48075.36 2021-09-11 19:15:11.000 254 21278.30 463.46 43107.57 48075.46 2021-09-11 19:15:12.000 254 21278.31 463.45 43107.56 48075.44 2021-09-11 19:15:13.000 254 21278.30 463.44 43107.60 48075.41 2021-09-11 19:15:14.000 254 21278.34 463.48 43107.64 48075.50 2021-09-11 19:15:15.000 254 21278.35 463.46 43107.63 48075.46 2021-09-11 19:15:16.000 254 21278.38 463.46 43107.63 48075.48 2021-09-11 19:15:17.000 254 21278.40 463.48 43107.62 48075.49 2021-09-11 19:15:18.000 254 21278.42 463.52 43107.62 48075.53 2021-09-11 19:15:19.000 254 21278.44 463.52 43107.63 48075.49 2021-09-11 19:15:20.000 254 21278.43 463.50 43107.62 48075.56 2021-09-11 19:15:21.000 254 21278.42 463.49 43107.65 48075.52 2021-09-11 19:15:22.000 254 21278.46 463.49 43107.65 48075.53 2021-09-11 19:15:23.000 254 21278.44 463.51 43107.62 48075.51 2021-09-11 19:15:24.000 254 21278.41 463.51 43107.63 48075.54 2021-09-11 19:15:25.000 254 21278.45 463.44 43107.67 48075.51 2021-09-11 19:15:26.000 254 21278.50 463.40 43107.70 48075.54 2021-09-11 19:15:27.000 254 21278.51 463.37 43107.74 48075.61 2021-09-11 19:15:28.000 254 21278.49 463.39 43107.75 48075.57 2021-09-11 19:15:29.000 254 21278.46 463.42 43107.72 48075.66 2021-09-11 19:15:30.000 254 21278.47 463.46 43107.69 48075.60 2021-09-11 19:15:31.000 254 21278.47 463.48 43107.70 48075.59 2021-09-11 19:15:32.000 254 21278.47 463.49 43107.68 48075.58 2021-09-11 19:15:33.000 254 21278.46 463.48 43107.68 48075.63 2021-09-11 19:15:34.000 254 21278.48 463.48 43107.69 48075.54 2021-09-11 19:15:35.000 254 21278.49 463.46 43107.69 48075.56 2021-09-11 19:15:36.000 254 21278.48 463.46 43107.69 48075.58 2021-09-11 19:15:37.000 254 21278.50 463.45 43107.69 48075.53 2021-09-11 19:15:38.000 254 21278.50 463.43 43107.72 48075.59 2021-09-11 19:15:39.000 254 21278.51 463.43 43107.72 48075.56 2021-09-11 19:15:40.000 254 21278.50 463.43 43107.71 48075.58 2021-09-11 19:15:41.000 254 21278.50 463.44 43107.70 48075.63 2021-09-11 19:15:42.000 254 21278.52 463.44 43107.71 48075.63 2021-09-11 19:15:43.000 254 21278.56 463.43 43107.72 48075.58 2021-09-11 19:15:44.000 254 21278.53 463.42 43107.76 48075.63 2021-09-11 19:15:45.000 254 21278.54 463.39 43107.75 48075.63 2021-09-11 19:15:46.000 254 21278.49 463.39 43107.75 48075.66 2021-09-11 19:15:47.000 254 21278.51 463.37 43107.75 48075.65 2021-09-11 19:15:48.000 254 21278.51 463.41 43107.77 48075.61 2021-09-11 19:15:49.000 254 21278.53 463.42 43107.76 48075.68 2021-09-11 19:15:50.000 254 21278.54 463.44 43107.76 48075.67 2021-09-11 19:15:51.000 254 21278.53 463.47 43107.74 48075.61 2021-09-11 19:15:52.000 254 21278.52 463.51 43107.71 48075.65 2021-09-11 19:15:53.000 254 21278.48 463.54 43107.66 48075.59 2021-09-11 19:15:54.000 254 21278.46 463.59 43107.64 48075.54 2021-09-11 19:15:55.000 254 21278.45 463.58 43107.57 48075.51 2021-09-11 19:15:56.000 254 21278.42 463.59 43107.55 48075.47 2021-09-11 19:15:57.000 254 21278.41 463.62 43107.53 48075.45 2021-09-11 19:15:58.000 254 21278.38 463.65 43107.49 48075.37 2021-09-11 19:15:59.000 254 21278.41 463.62 43107.46 48075.40 2021-09-11 19:16:00.000 254 21278.46 463.63 43107.45 48075.37 2021-09-11 19:16:01.000 254 21278.43 463.63 43107.44 48075.31 2021-09-11 19:16:02.000 254 21278.41 463.61 43107.39 48075.37 2021-09-11 19:16:03.000 254 21278.41 463.61 43107.38 48075.28 2021-09-11 19:16:04.000 254 21278.43 463.62 43107.38 48075.29 2021-09-11 19:16:05.000 254 21278.44 463.61 43107.36 48075.28 2021-09-11 19:16:06.000 254 21278.47 463.59 43107.36 48075.32 2021-09-11 19:16:07.000 254 21278.46 463.60 43107.35 48075.26 2021-09-11 19:16:08.000 254 21278.48 463.59 43107.35 48075.27 2021-09-11 19:16:09.000 254 21278.46 463.60 43107.32 48075.27 2021-09-11 19:16:10.000 254 21278.48 463.58 43107.36 48075.26 2021-09-11 19:16:11.000 254 21278.50 463.57 43107.33 48075.30 2021-09-11 19:16:12.000 254 21278.52 463.55 43107.34 48075.27 2021-09-11 19:16:13.000 254 21278.51 463.56 43107.34 48075.25 2021-09-11 19:16:14.000 254 21278.51 463.56 43107.35 48075.29 2021-09-11 19:16:15.000 254 21278.51 463.54 43107.34 48075.28 2021-09-11 19:16:16.000 254 21278.53 463.49 43107.38 48075.34 2021-09-11 19:16:17.000 254 21278.53 463.45 43107.40 48075.33 2021-09-11 19:16:18.000 254 21278.54 463.41 43107.41 48075.33 2021-09-11 19:16:19.000 254 21278.52 463.37 43107.45 48075.37 2021-09-11 19:16:20.000 254 21278.52 463.36 43107.47 48075.41 2021-09-11 19:16:21.000 254 21278.55 463.35 43107.55 48075.41 2021-09-11 19:16:22.000 254 21278.55 463.36 43107.55 48075.49 2021-09-11 19:16:23.000 254 21278.54 463.36 43107.55 48075.45 2021-09-11 19:16:24.000 254 21278.53 463.35 43107.58 48075.51 2021-09-11 19:16:25.000 254 21278.56 463.33 43107.57 48075.45 2021-09-11 19:16:26.000 254 21278.59 463.33 43107.59 48075.56 2021-09-11 19:16:27.000 254 21278.61 463.34 43107.58 48075.53 2021-09-11 19:16:28.000 254 21278.62 463.33 43107.60 48075.54 2021-09-11 19:16:29.000 254 21278.64 463.30 43107.64 48075.57 2021-09-11 19:16:30.000 254 21278.68 463.32 43107.64 48075.65 2021-09-11 19:16:31.000 254 21278.70 463.28 43107.64 48075.60 2021-09-11 19:16:32.000 254 21278.72 463.22 43107.67 48075.66 2021-09-11 19:16:33.000 254 21278.73 463.17 43107.74 48075.69 2021-09-11 19:16:34.000 254 21278.76 463.11 43107.80 48075.72 2021-09-11 19:16:35.000 254 21278.79 463.06 43107.83 48075.80 2021-09-11 19:16:36.000 254 21278.80 463.07 43107.84 48075.89 2021-09-11 19:16:37.000 254 21278.80 463.10 43107.86 48075.86 2021-09-11 19:16:38.000 254 21278.82 463.07 43107.88 48075.89 2021-09-11 19:16:39.000 254 21278.85 463.06 43107.88 48075.93 2021-09-11 19:16:40.000 254 21278.85 463.06 43107.86 48075.90 2021-09-11 19:16:41.000 254 21278.85 463.07 43107.91 48075.97 2021-09-11 19:16:42.000 254 21278.88 463.11 43107.90 48075.95 2021-09-11 19:16:43.000 254 21278.89 463.13 43107.89 48075.91 2021-09-11 19:16:44.000 254 21278.92 463.15 43107.90 48075.97 2021-09-11 19:16:45.000 254 21278.95 463.16 43107.92 48075.95 2021-09-11 19:16:46.000 254 21278.96 463.17 43107.92 48075.94 2021-09-11 19:16:47.000 254 21278.94 463.18 43107.92 48075.95 2021-09-11 19:16:48.000 254 21278.99 463.18 43107.90 48075.94 2021-09-11 19:16:49.000 254 21279.02 463.17 43107.91 48075.99 2021-09-11 19:16:50.000 254 21279.02 463.19 43107.89 48075.93 2021-09-11 19:16:51.000 254 21279.05 463.20 43107.89 48075.97 2021-09-11 19:16:52.000 254 21279.04 463.22 43107.87 48075.96 2021-09-11 19:16:53.000 254 21279.03 463.25 43107.83 48075.93 2021-09-11 19:16:54.000 254 21279.07 463.25 43107.82 48075.88 2021-09-11 19:16:55.000 254 21279.07 463.28 43107.81 48075.97 2021-09-11 19:16:56.000 254 21279.09 463.29 43107.81 48075.96 2021-09-11 19:16:57.000 254 21279.08 463.28 43107.84 48075.93 2021-09-11 19:16:58.000 254 21279.05 463.29 43107.88 48075.92 2021-09-11 19:16:59.000 254 21279.04 463.31 43107.83 48075.95 2021-09-11 19:17:00.000 254 21279.01 463.32 43107.85 48075.95 2021-09-11 19:17:01.000 254 21279.00 463.36 43107.84 48075.95 2021-09-11 19:17:02.000 254 21279.00 463.38 43107.82 48075.90 2021-09-11 19:17:03.000 254 21279.03 463.35 43107.84 48075.89 2021-09-11 19:17:04.000 254 21279.01 463.36 43107.81 48075.92 2021-09-11 19:17:05.000 254 21279.01 463.35 43107.83 48075.87 2021-09-11 19:17:06.000 254 21279.01 463.35 43107.85 48075.89 2021-09-11 19:17:07.000 254 21279.01 463.35 43107.84 48075.91 2021-09-11 19:17:08.000 254 21278.98 463.38 43107.85 48075.90 2021-09-11 19:17:09.000 254 21278.97 463.40 43107.86 48075.93 2021-09-11 19:17:10.000 254 21278.97 463.42 43107.79 48075.91 2021-09-11 19:17:11.000 254 21278.96 463.39 43107.80 48075.88 2021-09-11 19:17:12.000 254 21278.96 463.40 43107.78 48075.90 2021-09-11 19:17:13.000 254 21278.98 463.42 43107.77 48075.89 2021-09-11 19:17:14.000 254 21278.97 463.44 43107.78 48075.88 2021-09-11 19:17:15.000 254 21278.97 463.47 43107.79 48075.91 2021-09-11 19:17:16.000 254 21278.98 463.48 43107.80 48075.85 2021-09-11 19:17:17.000 254 21279.00 463.50 43107.74 48075.87 2021-09-11 19:17:18.000 254 21279.00 463.51 43107.74 48075.87 2021-09-11 19:17:19.000 254 21278.98 463.50 43107.74 48075.85 2021-09-11 19:17:20.000 254 21278.94 463.57 43107.75 48075.84 2021-09-11 19:17:21.000 254 21278.93 463.67 43107.69 48075.78 2021-09-11 19:17:22.000 254 21278.89 463.75 43107.61 48075.77 2021-09-11 19:17:23.000 254 21278.87 463.79 43107.55 48075.66 2021-09-11 19:17:24.000 254 21278.87 463.82 43107.47 48075.63 2021-09-11 19:17:25.000 254 21278.83 463.82 43107.41 48075.57 2021-09-11 19:17:26.000 254 21278.84 463.78 43107.35 48075.51 2021-09-11 19:17:27.000 254 21278.84 463.76 43107.38 48075.50 2021-09-11 19:17:28.000 254 21278.79 463.81 43107.40 48075.46 2021-09-11 19:17:29.000 254 21278.76 463.94 43107.32 48075.47 2021-09-11 19:17:30.000 254 21278.73 464.05 43107.24 48075.36 2021-09-11 19:17:31.000 254 21278.76 464.09 43107.17 48075.30 2021-09-11 19:17:32.000 254 21278.77 464.10 43107.09 48075.28 2021-09-11 19:17:33.000 254 21278.74 464.14 43107.03 48075.13 2021-09-11 19:17:34.000 254 21278.72 464.15 43106.97 48075.11 2021-09-11 19:17:35.000 254 21278.71 464.16 43106.98 48075.04 2021-09-11 19:17:36.000 254 21278.70 464.11 43106.95 48075.02 2021-09-11 19:17:37.000 254 21278.68 464.09 43106.92 48075.03 2021-09-11 19:17:38.000 254 21278.67 464.10 43106.93 48074.99 2021-09-11 19:17:39.000 254 21278.65 464.09 43106.94 48074.99 2021-09-11 19:17:40.000 254 21278.65 464.08 43106.90 48074.96 2021-09-11 19:17:41.000 254 21278.66 464.09 43106.91 48074.98 2021-09-11 19:17:42.000 254 21278.70 464.08 43106.90 48075.00 2021-09-11 19:17:43.000 254 21278.71 464.08 43106.90 48074.97 2021-09-11 19:17:44.000 254 21278.72 464.02 43106.94 48075.01 2021-09-11 19:17:45.000 254 21278.77 464.00 43106.94 48075.01 2021-09-11 19:17:46.000 254 21278.80 463.96 43106.95 48075.09 2021-09-11 19:17:47.000 254 21278.85 463.90 43106.99 48075.11 2021-09-11 19:17:48.000 254 21278.91 463.86 43107.05 48075.14 2021-09-11 19:17:49.000 254 21278.98 463.76 43107.13 48075.24 2021-09-11 19:17:50.000 254 21279.02 463.66 43107.22 48075.32 2021-09-11 19:17:51.000 254 21279.02 463.59 43107.29 48075.34 2021-09-11 19:17:52.000 254 21279.04 463.56 43107.33 48075.44 2021-09-11 19:17:53.000 254 21279.07 463.53 43107.42 48075.57 2021-09-11 19:17:54.000 254 21279.13 463.51 43107.44 48075.56 2021-09-11 19:17:55.000 254 21279.12 463.51 43107.44 48075.65 2021-09-11 19:17:56.000 254 21279.15 463.50 43107.50 48075.71 2021-09-11 19:17:57.000 254 21279.20 463.54 43107.52 48075.70 2021-09-11 19:17:58.000 254 21279.19 463.55 43107.53 48075.78 2021-09-11 19:17:59.000 254 21279.21 463.52 43107.52 48075.79 2021-09-11 19:18:00.000 254 21279.19 463.52 43107.54 48075.77 2021-09-11 19:18:01.000 254 21279.20 463.54 43107.57 48075.79 2021-09-11 19:18:02.000 254 21279.19 463.57 43107.57 48075.77 2021-09-11 19:18:03.000 254 21279.20 463.56 43107.54 48075.82 2021-09-11 19:18:04.000 254 21279.19 463.56 43107.54 48075.81 2021-09-11 19:18:05.000 254 21279.19 463.54 43107.55 48075.78 2021-09-11 19:18:06.000 254 21279.19 463.54 43107.57 48075.80 2021-09-11 19:18:07.000 254 21279.20 463.51 43107.60 48075.84 2021-09-11 19:18:08.000 254 21279.21 463.46 43107.62 48075.81 2021-09-11 19:18:09.000 254 21279.24 463.42 43107.63 48075.81 2021-09-11 19:18:10.000 254 21279.27 463.41 43107.64 48075.90 2021-09-11 19:18:11.000 254 21279.28 463.39 43107.66 48075.85 2021-09-11 19:18:12.000 254 21279.31 463.38 43107.67 48075.94 2021-09-11 19:18:13.000 254 21279.29 463.38 43107.68 48075.91 2021-09-11 19:18:14.000 254 21279.28 463.37 43107.69 48075.92 2021-09-11 19:18:15.000 254 21279.27 463.37 43107.69 48075.93 2021-09-11 19:18:16.000 254 21279.32 463.37 43107.70 48075.92 2021-09-11 19:18:17.000 254 21279.29 463.32 43107.67 48075.92 2021-09-11 19:18:18.000 254 21279.29 463.32 43107.67 48075.94 2021-09-11 19:18:19.000 254 21279.29 463.28 43107.71 48075.94 2021-09-11 19:18:20.000 254 21279.25 463.24 43107.70 48075.90 2021-09-11 19:18:21.000 254 21279.23 463.22 43107.70 48075.96 2021-09-11 19:18:22.000 254 21279.25 463.19 43107.70 48075.95 2021-09-11 19:18:23.000 254 21279.25 463.20 43107.70 48075.93 2021-09-11 19:18:24.000 254 21279.25 463.19 43107.74 48075.96 2021-09-11 19:18:25.000 254 21279.27 463.17 43107.77 48075.97 2021-09-11 19:18:26.000 254 21279.22 463.22 43107.73 48075.95 2021-09-11 19:18:27.000 254 21279.23 463.23 43107.69 48075.97 2021-09-11 19:18:28.000 254 21279.23 463.25 43107.68 48075.95 2021-09-11 19:18:29.000 254 21279.27 463.24 43107.65 48075.89 2021-09-11 19:18:30.000 254 21279.27 463.25 43107.63 48075.87 2021-09-11 19:18:31.000 254 21279.24 463.25 43107.61 48075.87 2021-09-11 19:18:32.000 254 21279.23 463.23 43107.65 48075.89 2021-09-11 19:18:33.000 254 21279.25 463.20 43107.61 48075.89 2021-09-11 19:18:34.000 254 21279.25 463.23 43107.61 48075.86 2021-09-11 19:18:35.000 254 21279.23 463.26 43107.59 48075.86 2021-09-11 19:18:36.000 254 21279.23 463.25 43107.58 48075.86 2021-09-11 19:18:37.000 254 21279.25 463.26 43107.59 48075.85 2021-09-11 19:18:38.000 254 21279.26 463.25 43107.59 48075.84 2021-09-11 19:18:39.000 254 21279.26 463.22 43107.58 48075.82 2021-09-11 19:18:40.000 254 21279.28 463.20 43107.60 48075.82 2021-09-11 19:18:41.000 254 21279.30 463.20 43107.59 48075.85 2021-09-11 19:18:42.000 254 21279.33 463.20 43107.60 48075.86 2021-09-11 19:18:43.000 254 21279.32 463.21 43107.56 48075.82 2021-09-11 19:18:44.000 254 21279.31 463.19 43107.59 48075.87 2021-09-11 19:18:45.000 254 21279.32 463.21 43107.59 48075.88 2021-09-11 19:18:46.000 254 21279.28 463.22 43107.58 48075.80 2021-09-11 19:18:47.000 254 21279.27 463.24 43107.58 48075.81 2021-09-11 19:18:48.000 254 21279.26 463.26 43107.52 48075.83 2021-09-11 19:18:49.000 254 21279.22 463.27 43107.52 48075.76 2021-09-11 19:18:50.000 254 21279.24 463.24 43107.51 48075.79 2021-09-11 19:18:51.000 254 21279.23 463.22 43107.47 48075.74 2021-09-11 19:18:52.000 254 21279.18 463.23 43107.50 48075.73 2021-09-11 19:18:53.000 254 21279.23 463.21 43107.50 48075.77 2021-09-11 19:18:54.000 254 21279.24 463.19 43107.45 48075.73 2021-09-11 19:18:55.000 254 21279.26 463.21 43107.45 48075.74 2021-09-11 19:18:56.000 254 21279.28 463.26 43107.45 48075.75 2021-09-11 19:18:57.000 254 21279.27 463.30 43107.38 48075.71 2021-09-11 19:18:58.000 254 21279.28 463.29 43107.38 48075.69 2021-09-11 19:18:59.000 254 21279.27 463.30 43107.37 48075.64 2021-09-11 19:19:00.000 254 21279.28 463.31 43107.35 48075.64 2021-09-11 19:19:01.000 254 21279.29 463.34 43107.32 48075.69 2021-09-11 19:19:02.000 254 21279.32 463.35 43107.35 48075.64 2021-09-11 19:19:03.000 254 21279.28 463.35 43107.32 48075.61 2021-09-11 19:19:04.000 254 21279.26 463.35 43107.30 48075.62 2021-09-11 19:19:05.000 254 21279.29 463.34 43107.33 48075.62 2021-09-11 19:19:06.000 254 21279.31 463.35 43107.34 48075.63 2021-09-11 19:19:07.000 254 21279.33 463.32 43107.32 48075.65 2021-09-11 19:19:08.000 254 21279.38 463.28 43107.34 48075.61 2021-09-11 19:19:09.000 254 21279.39 463.26 43107.36 48075.68 2021-09-11 19:19:10.000 254 21279.39 463.25 43107.37 48075.74 2021-09-11 19:19:11.000 254 21279.44 463.28 43107.39 48075.71 2021-09-11 19:19:12.000 254 21279.49 463.27 43107.39 48075.79 2021-09-11 19:19:13.000 254 21279.54 463.29 43107.42 48075.79 2021-09-11 19:19:14.000 254 21279.57 463.31 43107.41 48075.76 2021-09-11 19:19:15.000 254 21279.55 463.31 43107.41 48075.85 2021-09-11 19:19:16.000 254 21279.58 463.30 43107.42 48075.80 2021-09-11 19:19:17.000 254 21279.58 463.33 43107.41 48075.86 2021-09-11 19:19:18.000 254 21279.58 463.34 43107.44 48075.83 2021-09-11 19:19:19.000 254 21279.60 463.34 43107.43 48075.85 2021-09-11 19:19:20.000 254 21279.57 463.38 43107.40 48075.85 2021-09-11 19:19:21.000 254 21279.58 463.42 43107.38 48075.83 2021-09-11 19:19:22.000 254 21279.65 463.44 43107.36 48075.84 2021-09-11 19:19:23.000 254 21279.67 463.45 43107.33 48075.82 2021-09-11 19:19:24.000 254 21279.62 463.44 43107.34 48075.80 2021-09-11 19:19:25.000 254 21279.62 463.41 43107.33 48075.79 2021-09-11 19:19:26.000 254 21279.65 463.37 43107.34 48075.84 2021-09-11 19:19:27.000 254 21279.70 463.37 43107.34 48075.82 2021-09-11 19:19:28.000 254 21279.71 463.36 43107.35 48075.85 2021-09-11 19:19:29.000 254 21279.74 463.33 43107.35 48075.81 2021-09-11 19:19:30.000 254 21279.73 463.32 43107.37 48075.89 2021-09-11 19:19:31.000 254 21279.71 463.32 43107.41 48075.91 2021-09-11 19:19:32.000 254 21279.74 463.29 43107.42 48075.93 2021-09-11 19:19:33.000 254 21279.78 463.24 43107.47 48075.91 2021-09-11 19:19:34.000 254 21279.78 463.22 43107.50 48075.97 2021-09-11 19:19:35.000 254 21279.81 463.21 43107.51 48076.00 2021-09-11 19:19:36.000 254 21279.81 463.22 43107.54 48076.00 2021-09-11 19:19:37.000 254 21279.86 463.20 43107.56 48076.09 2021-09-11 19:19:38.000 254 21279.89 463.20 43107.59 48076.05 2021-09-11 19:19:39.000 254 21279.89 463.19 43107.53 48076.06 2021-09-11 19:19:40.000 254 21279.86 463.18 43107.58 48076.08 2021-09-11 19:19:41.000 254 21279.90 463.16 43107.62 48076.11 2021-09-11 19:19:42.000 254 21279.89 463.15 43107.63 48076.17 2021-09-11 19:19:43.000 254 21279.87 463.13 43107.65 48076.17 2021-09-11 19:19:44.000 254 21279.88 463.07 43107.68 48076.15 2021-09-11 19:19:45.000 254 21279.89 463.06 43107.70 48076.23 2021-09-11 19:19:46.000 254 21279.87 463.05 43107.77 48076.29 2021-09-11 19:19:47.000 254 21279.91 463.05 43107.80 48076.27 2021-09-11 19:19:48.000 254 21279.96 463.03 43107.76 48076.31 2021-09-11 19:19:49.000 254 21279.97 463.06 43107.79 48076.31 2021-09-11 19:19:50.000 254 21279.91 463.09 43107.79 48076.32 2021-09-11 19:19:51.000 254 21279.93 463.08 43107.79 48076.32 2021-09-11 19:19:52.000 254 21279.90 463.12 43107.80 48076.34 2021-09-11 19:19:53.000 254 21279.90 463.17 43107.80 48076.29 2021-09-11 19:19:54.000 254 21279.90 463.15 43107.80 48076.32 2021-09-11 19:19:55.000 254 21279.89 463.15 43107.78 48076.30 2021-09-11 19:19:56.000 254 21279.89 463.14 43107.79 48076.24 2021-09-11 19:19:57.000 254 21279.91 463.15 43107.81 48076.27 2021-09-11 19:19:58.000 254 21279.88 463.16 43107.79 48076.31 2021-09-11 19:19:59.000 254 21279.89 463.12 43107.78 48076.30 2021-09-11 19:20:00.000 254 21279.89 463.12 43107.75 48076.30 2021-09-11 19:20:01.000 254 21279.93 463.09 43107.74 48076.28 2021-09-11 19:20:02.000 254 21279.93 463.07 43107.73 48076.31 2021-09-11 19:20:03.000 254 21279.97 463.05 43107.74 48076.34 2021-09-11 19:20:04.000 254 21279.96 463.06 43107.73 48076.33 2021-09-11 19:20:05.000 254 21279.99 463.02 43107.75 48076.28 2021-09-11 19:20:06.000 254 21279.99 463.04 43107.76 48076.37 2021-09-11 19:20:07.000 254 21280.00 463.04 43107.74 48076.31 2021-09-11 19:20:08.000 254 21280.01 463.02 43107.73 48076.30 2021-09-11 19:20:09.000 254 21280.01 463.01 43107.70 48076.33 2021-09-11 19:20:10.000 254 21280.01 463.02 43107.72 48076.33 2021-09-11 19:20:11.000 254 21279.99 463.01 43107.70 48076.26 2021-09-11 19:20:12.000 254 21280.00 463.04 43107.69 48076.31 2021-09-11 19:20:13.000 254 21280.03 463.05 43107.68 48076.27 2021-09-11 19:20:14.000 254 21280.02 463.07 43107.65 48076.26 2021-09-11 19:20:15.000 254 21280.04 463.09 43107.58 48076.27 2021-09-11 19:20:16.000 254 21280.02 463.10 43107.59 48076.22 2021-09-11 19:20:17.000 254 21280.07 463.10 43107.56 48076.20 2021-09-11 19:20:18.000 254 21280.06 463.11 43107.58 48076.25 2021-09-11 19:20:19.000 254 21280.08 463.10 43107.57 48076.20 2021-09-11 19:20:20.000 254 21280.13 463.08 43107.54 48076.20 2021-09-11 19:20:21.000 254 21280.11 463.08 43107.54 48076.24 2021-09-11 19:20:22.000 254 21280.11 463.11 43107.58 48076.24 2021-09-11 19:20:23.000 254 21280.15 463.12 43107.58 48076.22 2021-09-11 19:20:24.000 254 21280.17 463.17 43107.59 48076.26 2021-09-11 19:20:25.000 254 21280.15 463.19 43107.60 48076.22 2021-09-11 19:20:26.000 254 21280.16 463.24 43107.57 48076.26 2021-09-11 19:20:27.000 254 21280.15 463.26 43107.50 48076.21 2021-09-11 19:20:28.000 254 21280.14 463.28 43107.47 48076.19 2021-09-11 19:20:29.000 254 21280.17 463.26 43107.51 48076.15 2021-09-11 19:20:30.000 254 21280.18 463.29 43107.46 48076.21 2021-09-11 19:20:31.000 254 21280.20 463.29 43107.47 48076.14 2021-09-11 19:20:32.000 254 21280.21 463.26 43107.48 48076.15 2021-09-11 19:20:33.000 254 21280.20 463.26 43107.47 48076.20 2021-09-11 19:20:34.000 254 21280.19 463.26 43107.51 48076.16 2021-09-11 19:20:35.000 254 21280.14 463.37 43107.51 48076.17 2021-09-11 19:20:36.000 254 21280.12 463.41 43107.44 48076.15 2021-09-11 19:20:37.000 254 21280.09 463.45 43107.37 48076.10 2021-09-11 19:20:38.000 254 21280.09 463.56 43107.33 48076.03 2021-09-11 19:20:39.000 254 21280.07 463.68 43107.24 48076.00 2021-09-11 19:20:40.000 254 21280.09 463.73 43107.15 48075.89 2021-09-11 19:20:41.000 254 21280.09 463.74 43107.10 48075.85 2021-09-11 19:20:42.000 254 21280.06 463.73 43107.06 48075.76 2021-09-11 19:20:43.000 254 21280.08 463.71 43107.06 48075.72 2021-09-11 19:20:44.000 254 21280.09 463.67 43107.05 48075.73 2021-09-11 19:20:45.000 254 21280.12 463.63 43107.05 48075.73 2021-09-11 19:20:46.000 254 21280.10 463.62 43107.04 48075.71 2021-09-11 19:20:47.000 254 21280.12 463.58 43107.06 48075.75 2021-09-11 19:20:48.000 254 21280.17 463.50 43107.08 48075.75 2021-09-11 19:20:49.000 254 21280.18 463.43 43107.13 48075.78 2021-09-11 19:20:50.000 254 21280.20 463.41 43107.18 48075.88 2021-09-11 19:20:51.000 254 21280.21 463.40 43107.22 48075.94 2021-09-11 19:20:52.000 254 21280.24 463.42 43107.26 48075.93 2021-09-11 19:20:53.000 254 21280.25 463.44 43107.22 48075.98 2021-09-11 19:20:54.000 254 21280.21 463.48 43107.20 48075.98 2021-09-11 19:20:55.000 254 21280.22 463.49 43107.21 48075.94 2021-09-11 19:20:56.000 254 21280.23 463.44 43107.21 48075.97 2021-09-11 19:20:57.000 254 21280.22 463.47 43107.23 48075.94 2021-09-11 19:20:58.000 254 21280.24 463.47 43107.19 48075.91 2021-09-11 19:20:59.000 254 21280.22 463.47 43107.19 48075.90 2021-09-11 19:21:00.000 254 21280.21 463.49 43107.17 48075.93 2021-09-11 19:21:01.000 254 21280.23 463.50 43107.17 48075.87 2021-09-11 19:21:02.000 254 21280.23 463.50 43107.14 48075.90 2021-09-11 19:21:03.000 254 21280.21 463.50 43107.12 48075.85 2021-09-11 19:21:04.000 254 21280.23 463.46 43107.11 48075.83 2021-09-11 19:21:05.000 254 21280.26 463.39 43107.15 48075.89 2021-09-11 19:21:06.000 254 21280.30 463.27 43107.19 48075.85 2021-09-11 19:21:07.000 254 21280.32 463.18 43107.24 48075.94 2021-09-11 19:21:08.000 254 21280.33 463.14 43107.30 48076.02 2021-09-11 19:21:09.000 254 21280.33 463.11 43107.35 48076.01 2021-09-11 19:21:10.000 254 21280.30 463.10 43107.36 48076.09 2021-09-11 19:21:11.000 254 21280.29 463.14 43107.39 48076.14 2021-09-11 19:21:12.000 254 21280.31 463.17 43107.39 48076.12 2021-09-11 19:21:13.000 254 21280.33 463.19 43107.38 48076.14 2021-09-11 19:21:14.000 254 21280.38 463.19 43107.37 48076.17 2021-09-11 19:21:15.000 254 21280.37 463.17 43107.39 48076.15 2021-09-11 19:21:16.000 254 21280.40 463.16 43107.41 48076.14 2021-09-11 19:21:17.000 254 21280.42 463.12 43107.43 48076.19 2021-09-11 19:21:18.000 254 21280.39 463.13 43107.47 48076.20 2021-09-11 19:21:19.000 254 21280.37 463.14 43107.45 48076.25 2021-09-11 19:21:20.000 254 21280.37 463.12 43107.44 48076.19 2021-09-11 19:21:21.000 254 21280.39 463.05 43107.45 48076.20 2021-09-11 19:21:22.000 254 21280.42 462.95 43107.49 48076.24 2021-09-11 19:21:23.000 254 21280.44 462.91 43107.56 48076.24 2021-09-11 19:21:24.000 254 21280.44 462.89 43107.64 48076.35 2021-09-11 19:21:25.000 254 21280.39 462.87 43107.66 48076.37 2021-09-11 19:21:26.000 254 21280.38 462.86 43107.68 48076.38 2021-09-11 19:21:27.000 254 21280.38 462.87 43107.66 48076.37 2021-09-11 19:21:28.000 254 21280.39 462.91 43107.68 48076.41 2021-09-11 19:21:29.000 254 21280.40 462.92 43107.70 48076.44 2021-09-11 19:21:30.000 254 21280.42 462.90 43107.69 48076.41 2021-09-11 19:21:31.000 254 21280.45 462.91 43107.70 48076.41 2021-09-11 19:21:32.000 254 21280.44 462.90 43107.72 48076.42 2021-09-11 19:21:33.000 254 21280.44 462.95 43107.70 48076.46 2021-09-11 19:21:34.000 254 21280.45 462.95 43107.65 48076.43 2021-09-11 19:21:35.000 254 21280.42 462.95 43107.63 48076.43 2021-09-11 19:21:36.000 254 21280.43 462.98 43107.63 48076.40 2021-09-11 19:21:37.000 254 21280.44 462.96 43107.65 48076.45 2021-09-11 19:21:38.000 254 21280.44 462.93 43107.65 48076.42 2021-09-11 19:21:39.000 254 21280.40 462.93 43107.64 48076.42 2021-09-11 19:21:40.000 254 21280.34 462.93 43107.62 48076.39 2021-09-11 19:21:41.000 254 21280.34 462.97 43107.58 48076.37 2021-09-11 19:21:42.000 254 21280.34 462.99 43107.50 48076.30 2021-09-11 19:21:43.000 254 21280.32 463.00 43107.47 48076.32 2021-09-11 19:21:44.000 254 21280.34 462.99 43107.48 48076.25 2021-09-11 19:21:45.000 254 21280.37 462.97 43107.47 48076.21 2021-09-11 19:21:46.000 254 21280.41 462.89 43107.52 48076.28 2021-09-11 19:21:47.000 254 21280.40 462.85 43107.54 48076.30 2021-09-11 19:21:48.000 254 21280.46 462.84 43107.59 48076.30 2021-09-11 19:21:49.000 254 21280.47 462.88 43107.61 48076.38 2021-09-11 19:21:50.000 254 21280.47 462.90 43107.62 48076.42 2021-09-11 19:21:51.000 254 21280.43 462.95 43107.62 48076.44 2021-09-11 19:21:52.000 254 21280.48 462.96 43107.60 48076.37 2021-09-11 19:21:53.000 254 21280.47 462.97 43107.57 48076.44 2021-09-11 19:21:54.000 254 21280.47 463.00 43107.59 48076.37 2021-09-11 19:21:55.000 254 21280.43 463.05 43107.59 48076.39 2021-09-11 19:21:56.000 254 21280.46 463.08 43107.55 48076.39 2021-09-11 19:21:57.000 254 21280.46 463.10 43107.52 48076.32 2021-09-11 19:21:58.000 254 21280.47 463.07 43107.50 48076.32 2021-09-11 19:21:59.000 254 21280.48 463.04 43107.53 48076.35 2021-09-11 19:22:00.000 254 21280.46 463.02 43107.51 48076.34 2021-09-11 19:22:01.000 254 21280.46 463.02 43107.53 48076.31 2021-09-11 19:22:02.000 254 21280.48 463.01 43107.53 48076.38 2021-09-11 19:22:03.000 254 21280.46 463.00 43107.55 48076.36 2021-09-11 19:22:04.000 254 21280.47 462.99 43107.54 48076.36 2021-09-11 19:22:05.000 254 21280.40 463.00 43107.58 48076.35 2021-09-11 19:22:06.000 254 21280.41 463.00 43107.59 48076.37 2021-09-11 19:22:07.000 254 21280.44 462.99 43107.59 48076.37 2021-09-11 19:22:08.000 254 21280.42 463.01 43107.57 48076.36 2021-09-11 19:22:09.000 254 21280.44 463.00 43107.57 48076.35 2021-09-11 19:22:10.000 254 21280.45 462.98 43107.55 48076.38 2021-09-11 19:22:11.000 254 21280.50 463.00 43107.54 48076.36 2021-09-11 19:22:12.000 254 21280.45 463.03 43107.52 48076.32 2021-09-11 19:22:13.000 254 21280.45 463.02 43107.51 48076.34 2021-09-11 19:22:14.000 254 21280.46 463.02 43107.51 48076.36 2021-09-11 19:22:15.000 254 21280.47 463.00 43107.52 48076.36 2021-09-11 19:22:16.000 254 21280.48 463.02 43107.47 48076.30 2021-09-11 19:22:17.000 254 21280.47 463.03 43107.50 48076.34 2021-09-11 19:22:18.000 254 21280.45 463.03 43107.48 48076.30 2021-09-11 19:22:19.000 254 21280.44 463.00 43107.48 48076.27 2021-09-11 19:22:20.000 254 21280.45 462.96 43107.49 48076.32 2021-09-11 19:22:21.000 254 21280.40 462.94 43107.49 48076.27 2021-09-11 19:22:22.000 254 21280.41 462.96 43107.52 48076.33 2021-09-11 19:22:23.000 254 21280.44 462.96 43107.52 48076.28 2021-09-11 19:22:24.000 254 21280.41 462.96 43107.51 48076.31 2021-09-11 19:22:25.000 254 21280.40 462.94 43107.53 48076.34 2021-09-11 19:22:26.000 254 21280.43 462.92 43107.51 48076.35 2021-09-11 19:22:27.000 254 21280.46 462.91 43107.53 48076.31 2021-09-11 19:22:28.000 254 21280.44 462.89 43107.56 48076.36 2021-09-11 19:22:29.000 254 21280.46 462.85 43107.57 48076.36 2021-09-11 19:22:30.000 254 21280.51 462.79 43107.58 48076.36 2021-09-11 19:22:31.000 254 21280.54 462.77 43107.62 48076.43 2021-09-11 19:22:32.000 254 21280.55 462.77 43107.64 48076.42 2021-09-11 19:22:33.000 254 21280.56 462.78 43107.68 48076.50 2021-09-11 19:22:34.000 254 21280.56 462.77 43107.70 48076.48 2021-09-11 19:22:35.000 254 21280.58 462.78 43107.70 48076.54 2021-09-11 19:22:36.000 254 21280.54 462.80 43107.69 48076.48 2021-09-11 19:22:37.000 254 21280.52 462.83 43107.65 48076.49 2021-09-11 19:22:38.000 254 21280.51 462.87 43107.63 48076.48 2021-09-11 19:22:39.000 254 21280.50 462.87 43107.62 48076.46 2021-09-11 19:22:40.000 254 21280.51 462.86 43107.62 48076.41 2021-09-11 19:22:41.000 254 21280.50 462.89 43107.61 48076.44 2021-09-11 19:22:42.000 254 21280.50 462.87 43107.63 48076.39 2021-09-11 19:22:43.000 254 21280.47 462.84 43107.61 48076.41 2021-09-11 19:22:44.000 254 21280.51 462.82 43107.60 48076.43 2021-09-11 19:22:45.000 254 21280.53 462.79 43107.58 48076.37 2021-09-11 19:22:46.000 254 21280.51 462.79 43107.57 48076.43 2021-09-11 19:22:47.000 254 21280.50 462.78 43107.59 48076.40 2021-09-11 19:22:48.000 254 21280.53 462.75 43107.61 48076.39 2021-09-11 19:22:49.000 254 21280.56 462.69 43107.63 48076.43 2021-09-11 19:22:50.000 254 21280.62 462.61 43107.68 48076.44 2021-09-11 19:22:51.000 254 21280.66 462.57 43107.74 48076.56 2021-09-11 19:22:52.000 254 21280.70 462.57 43107.76 48076.56 2021-09-11 19:22:53.000 254 21280.70 462.56 43107.82 48076.65 2021-09-11 19:22:54.000 254 21280.77 462.55 43107.82 48076.66 2021-09-11 19:22:55.000 254 21280.75 462.54 43107.83 48076.69 2021-09-11 19:22:56.000 254 21280.80 462.55 43107.85 48076.70 2021-09-11 19:22:57.000 254 21280.83 462.59 43107.86 48076.82 2021-09-11 19:22:58.000 254 21280.83 462.59 43107.88 48076.74 2021-09-11 19:22:59.000 254 21280.82 462.58 43107.86 48076.80 2021-09-11 19:23:00.000 254 21280.83 462.59 43107.88 48076.81 2021-09-11 19:23:01.000 254 21280.82 462.61 43107.88 48076.77 2021-09-11 19:23:02.000 254 21280.80 462.62 43107.87 48076.79 2021-09-11 19:23:03.000 254 21280.79 462.63 43107.87 48076.78 2021-09-11 19:23:04.000 254 21280.78 462.62 43107.89 48076.74 2021-09-11 19:23:05.000 254 21280.76 462.64 43107.88 48076.75 2021-09-11 19:23:06.000 254 21280.82 462.67 43107.87 48076.76 2021-09-11 19:23:07.000 254 21280.85 462.68 43107.84 48076.77 2021-09-11 19:23:08.000 254 21280.87 462.68 43107.90 48076.80 2021-09-11 19:23:09.000 254 21280.88 462.66 43107.90 48076.80 2021-09-11 19:23:10.000 254 21280.90 462.67 43107.89 48076.81 2021-09-11 19:23:11.000 254 21280.87 462.63 43107.93 48076.89 2021-09-11 19:23:12.000 254 21280.86 462.63 43107.96 48076.88 2021-09-11 19:23:13.000 254 21280.89 462.64 43107.96 48076.87 2021-09-11 19:23:14.000 254 21280.87 462.64 43107.96 48076.90 2021-09-11 19:23:15.000 254 21280.87 462.69 43107.98 48076.93 2021-09-11 19:23:16.000 254 21280.88 462.70 43107.97 48076.88 2021-09-11 19:23:17.000 254 21280.87 462.70 43107.95 48076.90 2021-09-11 19:23:18.000 254 21280.85 462.72 43107.94 48076.92 2021-09-11 19:23:19.000 254 21280.86 462.72 43107.95 48076.92 2021-09-11 19:23:20.000 254 21280.88 462.72 43107.94 48076.86 2021-09-11 19:23:21.000 254 21280.89 462.72 43107.97 48076.91 2021-09-11 19:23:22.000 254 21280.90 462.70 43107.97 48076.90 2021-09-11 19:23:23.000 254 21280.90 462.71 43107.97 48076.88 2021-09-11 19:23:24.000 254 21280.88 462.69 43107.99 48076.96 2021-09-11 19:23:25.000 254 21280.85 462.72 43107.99 48076.92 2021-09-11 19:23:26.000 254 21280.82 462.75 43107.96 48076.85 2021-09-11 19:23:27.000 254 21280.83 462.77 43107.95 48076.90 2021-09-11 19:23:28.000 254 21280.81 462.76 43107.93 48076.89 2021-09-11 19:23:29.000 254 21280.82 462.72 43107.96 48076.84 2021-09-11 19:23:30.000 254 21280.78 462.66 43107.92 48076.83 2021-09-11 19:23:31.000 254 21280.77 462.59 43107.97 48076.90 2021-09-11 19:23:32.000 254 21280.78 462.54 43108.03 48076.87 2021-09-11 19:23:33.000 254 21280.83 462.50 43108.07 48076.95 2021-09-11 19:23:34.000 254 21280.81 462.49 43108.11 48076.99 2021-09-11 19:23:35.000 254 21280.81 462.51 43108.15 48076.99 2021-09-11 19:23:36.000 254 21280.83 462.50 43108.14 48076.99 2021-09-11 19:23:37.000 254 21280.83 462.55 43108.12 48077.09 2021-09-11 19:23:38.000 254 21280.86 462.57 43108.13 48076.98 2021-09-11 19:23:39.000 254 21280.87 462.62 43108.10 48077.04 2021-09-11 19:23:40.000 254 21280.84 462.66 43108.07 48076.98 2021-09-11 19:23:41.000 254 21280.84 462.66 43108.05 48076.99 2021-09-11 19:23:42.000 254 21280.84 462.69 43108.02 48076.97 2021-09-11 19:23:43.000 254 21280.82 462.69 43108.04 48076.90 2021-09-11 19:23:44.000 254 21280.82 462.69 43108.01 48076.93 2021-09-11 19:23:45.000 254 21280.79 462.72 43108.00 48076.90 2021-09-11 19:23:46.000 254 21280.78 462.70 43107.98 48076.88 2021-09-11 19:23:47.000 254 21280.74 462.69 43108.00 48076.92 2021-09-11 19:23:48.000 254 21280.71 462.70 43108.00 48076.86 2021-09-11 19:23:49.000 254 21280.72 462.69 43108.04 48076.91 2021-09-11 19:23:50.000 254 21280.69 462.74 43108.02 48076.86 2021-09-11 19:23:51.000 254 21280.65 462.80 43107.99 48076.86 2021-09-11 19:23:52.000 254 21280.60 462.91 43107.91 48076.80 2021-09-11 19:23:53.000 254 21280.55 463.02 43107.81 48076.70 2021-09-11 19:23:54.000 254 21280.52 463.05 43107.71 48076.62 2021-09-11 19:23:55.000 254 21280.52 463.04 43107.68 48076.57 2021-09-11 19:23:56.000 254 21280.51 463.06 43107.67 48076.49 2021-09-11 19:23:57.000 254 21280.47 463.24 43107.61 48076.49 2021-09-11 19:23:58.000 254 21280.40 463.43 43107.47 48076.39 2021-09-11 19:23:59.000 254 21280.35 463.59 43107.33 48076.23 2021-09-11 19:24:00.000 254 21280.30 463.66 43107.22 48076.09 2021-09-11 19:24:01.000 254 21280.30 463.70 43107.08 48075.96 2021-09-11 19:24:02.000 254 21280.32 463.64 43107.02 48075.82 2021-09-11 19:24:03.000 254 21280.33 463.55 43107.00 48075.82 2021-09-11 19:24:04.000 254 21280.35 463.50 43106.99 48075.78 2021-09-11 19:24:05.000 254 21280.31 463.53 43107.02 48075.84 2021-09-11 19:24:06.000 254 21280.30 463.57 43106.97 48075.84 2021-09-11 19:24:07.000 254 21280.27 463.59 43106.98 48075.77 2021-09-11 19:24:08.000 254 21280.29 463.54 43106.95 48075.77 2021-09-11 19:24:09.000 254 21280.33 463.55 43106.93 48075.81 2021-09-11 19:24:10.000 254 21280.31 463.54 43106.95 48075.76 2021-09-11 19:24:11.000 254 21280.28 463.55 43106.94 48075.75 2021-09-11 19:24:12.000 254 21280.26 463.62 43106.93 48075.75 2021-09-11 19:24:13.000 254 21280.30 463.61 43106.93 48075.66 2021-09-11 19:24:14.000 254 21280.27 463.59 43106.90 48075.66 2021-09-11 19:24:15.000 254 21280.25 463.58 43106.90 48075.66 2021-09-11 19:24:16.000 254 21280.21 463.57 43106.90 48075.64 2021-09-11 19:24:17.000 254 21280.20 463.57 43106.92 48075.59 2021-09-11 19:24:18.000 254 21280.19 463.54 43106.92 48075.65 2021-09-11 19:24:19.000 254 21280.22 463.50 43106.90 48075.60 2021-09-11 19:24:20.000 254 21280.24 463.47 43106.95 48075.62 2021-09-11 19:24:21.000 254 21280.22 463.43 43106.94 48075.65 2021-09-11 19:24:22.000 254 21280.21 463.39 43106.95 48075.70 2021-09-11 19:24:23.000 254 21280.21 463.33 43106.99 48075.71 2021-09-11 19:24:24.000 254 21280.22 463.29 43106.99 48075.69 2021-09-11 19:24:25.000 254 21280.26 463.27 43107.02 48075.72 2021-09-11 19:24:26.000 254 21280.28 463.23 43107.04 48075.80 2021-09-11 19:24:27.000 254 21280.25 463.24 43107.05 48075.80 2021-09-11 19:24:28.000 254 21280.26 463.23 43107.10 48075.81 2021-09-11 19:24:29.000 254 21280.27 463.21 43107.10 48075.80 2021-09-11 19:24:30.000 254 21280.31 463.14 43107.08 48075.79 2021-09-11 19:24:31.000 254 21280.33 463.14 43107.06 48075.86 2021-09-11 19:24:32.000 254 21280.33 463.12 43107.10 48075.88 2021-09-11 19:24:33.000 254 21280.34 463.09 43107.13 48075.88 2021-09-11 19:24:34.000 254 21280.32 463.05 43107.14 48075.91 2021-09-11 19:24:35.000 254 21280.36 463.01 43107.19 48075.93 2021-09-11 19:24:36.000 254 21280.42 462.96 43107.23 48076.02 2021-09-11 19:24:37.000 254 21280.43 462.96 43107.24 48076.06 2021-09-11 19:24:38.000 254 21280.45 462.94 43107.25 48076.04 2021-09-11 19:24:39.000 254 21280.50 462.88 43107.26 48076.10 2021-09-11 19:24:40.000 254 21280.56 462.86 43107.29 48076.14 2021-09-11 19:24:41.000 254 21280.56 462.76 43107.35 48076.16 2021-09-11 19:24:42.000 254 21280.61 462.65 43107.41 48076.23 2021-09-11 19:24:43.000 254 21280.65 462.56 43107.49 48076.27 2021-09-11 19:24:44.000 254 21280.60 462.54 43107.55 48076.35 2021-09-11 19:24:45.000 254 21280.60 462.53 43107.58 48076.42 2021-09-11 19:24:46.000 254 21280.64 462.55 43107.61 48076.42 2021-09-11 19:24:47.000 254 21280.67 462.56 43107.60 48076.49 2021-09-11 19:24:48.000 254 21280.71 462.51 43107.63 48076.48 2021-09-11 19:24:49.000 254 21280.70 462.53 43107.66 48076.52 2021-09-11 19:24:50.000 254 21280.71 462.49 43107.68 48076.50 2021-09-11 19:24:51.000 254 21280.69 462.44 43107.70 48076.57 2021-09-11 19:24:52.000 254 21280.70 462.41 43107.72 48076.57 2021-09-11 19:24:53.000 254 21280.71 462.39 43107.72 48076.55 2021-09-11 19:24:54.000 254 21280.69 462.38 43107.75 48076.66 2021-09-11 19:24:55.000 254 21280.65 462.35 43107.77 48076.63 2021-09-11 19:24:56.000 254 21280.66 462.32 43107.79 48076.61 2021-09-11 19:24:57.000 254 21280.65 462.33 43107.78 48076.64 2021-09-11 19:24:58.000 254 21280.65 462.37 43107.75 48076.68 2021-09-11 19:24:59.000 254 21280.67 462.41 43107.74 48076.63 2021-09-11 19:25:00.000 254 21280.69 462.41 43107.71 48076.61 2021-09-11 19:25:01.000 254 21280.67 462.41 43107.68 48076.59 2021-09-11 19:25:02.000 254 21280.68 462.38 43107.65 48076.56 2021-09-11 19:25:03.000 254 21280.70 462.38 43107.66 48076.55 2021-09-11 19:25:04.000 254 21280.73 462.36 43107.65 48076.51 2021-09-11 19:25:05.000 254 21280.76 462.34 43107.62 48076.59 2021-09-11 19:25:06.000 254 21280.75 462.33 43107.66 48076.49 2021-09-11 19:25:07.000 254 21280.76 462.31 43107.63 48076.56 2021-09-11 19:25:08.000 254 21280.76 462.30 43107.60 48076.55 2021-09-11 19:25:09.000 254 21280.77 462.28 43107.61 48076.52 2021-09-11 19:25:10.000 254 21280.80 462.31 43107.62 48076.53 2021-09-11 19:25:11.000 254 21280.82 462.31 43107.60 48076.57 2021-09-11 19:25:12.000 254 21280.82 462.27 43107.61 48076.49 2021-09-11 19:25:13.000 254 21280.81 462.28 43107.60 48076.56 2021-09-11 19:25:14.000 254 21280.80 462.25 43107.58 48076.56 2021-09-11 19:25:15.000 254 21280.84 462.22 43107.62 48076.47 2021-09-11 19:25:16.000 254 21280.83 462.22 43107.60 48076.55 2021-09-11 19:25:17.000 254 21280.85 462.27 43107.56 48076.55 2021-09-11 19:25:18.000 254 21280.87 462.32 43107.53 48076.51 2021-09-11 19:25:19.000 254 21280.89 462.32 43107.51 48076.55 2021-09-11 19:25:20.000 254 21280.88 462.26 43107.53 48076.51 2021-09-11 19:25:21.000 254 21280.87 462.21 43107.54 48076.47 2021-09-11 19:25:22.000 254 21280.85 462.19 43107.56 48076.57 2021-09-11 19:25:23.000 254 21280.84 462.15 43107.58 48076.55 2021-09-11 19:25:24.000 254 21280.91 462.12 43107.59 48076.55 2021-09-11 19:25:25.000 254 21280.96 462.14 43107.58 48076.59 2021-09-11 19:25:26.000 254 21280.99 462.16 43107.61 48076.62 2021-09-11 19:25:27.000 254 21281.02 462.14 43107.62 48076.61 2021-09-11 19:25:28.000 254 21281.04 462.17 43107.63 48076.65 2021-09-11 19:25:29.000 254 21281.03 462.24 43107.61 48076.63 2021-09-11 19:25:30.000 254 21281.02 462.26 43107.57 48076.61 2021-09-11 19:25:31.000 254 21281.05 462.34 43107.54 48076.63 2021-09-11 19:25:32.000 254 21281.07 462.35 43107.52 48076.58 2021-09-11 19:25:33.000 254 21281.11 462.31 43107.52 48076.53 2021-09-11 19:25:34.000 254 21281.15 462.27 43107.52 48076.57 2021-09-11 19:25:35.000 254 21281.16 462.21 43107.55 48076.56 2021-09-11 19:25:36.000 254 21281.16 462.15 43107.58 48076.63 2021-09-11 19:25:37.000 254 21281.22 462.09 43107.59 48076.66 2021-09-11 19:25:38.000 254 21281.26 462.05 43107.64 48076.74 2021-09-11 19:25:39.000 254 21281.31 461.98 43107.70 48076.77 2021-09-11 19:25:40.000 254 21281.35 461.95 43107.78 48076.83 2021-09-11 19:25:41.000 254 21281.37 461.88 43107.84 48076.96 2021-09-11 19:25:42.000 254 21281.40 461.86 43107.90 48076.97 2021-09-11 19:25:43.000 254 21281.40 461.86 43107.95 48077.04 2021-09-11 19:25:44.000 254 21281.44 461.85 43107.97 48077.17 2021-09-11 19:25:45.000 254 21281.50 461.85 43107.98 48077.16 2021-09-11 19:25:46.000 254 21281.54 461.82 43108.00 48077.17 2021-09-11 19:25:47.000 254 21281.55 461.80 43107.99 48077.24 2021-09-11 19:25:48.000 254 21281.52 461.78 43108.01 48077.19 2021-09-11 19:25:49.000 254 21281.51 461.78 43108.05 48077.25 2021-09-11 19:25:50.000 254 21281.53 461.76 43108.08 48077.25 2021-09-11 19:25:51.000 254 21281.57 461.72 43108.08 48077.26 2021-09-11 19:25:52.000 254 21281.58 461.73 43108.08 48077.30 2021-09-11 19:25:53.000 254 21281.58 461.73 43108.08 48077.32 2021-09-11 19:25:54.000 254 21281.60 461.76 43108.09 48077.31 2021-09-11 19:25:55.000 254 21281.64 461.76 43108.09 48077.33 2021-09-11 19:25:56.000 254 21281.64 461.77 43108.07 48077.32 2021-09-11 19:25:57.000 254 21281.65 461.79 43108.07 48077.33 2021-09-11 19:25:58.000 254 21281.68 461.75 43108.09 48077.32 2021-09-11 19:25:59.000 254 21281.67 461.70 43108.12 48077.33 2021-09-11 19:26:00.000 254 21281.69 461.71 43108.13 48077.38 2021-09-11 19:26:01.000 254 21281.77 461.70 43108.16 48077.44 2021-09-11 19:26:02.000 254 21281.79 461.68 43108.22 48077.45 2021-09-11 19:26:03.000 254 21281.84 461.68 43108.24 48077.51 2021-09-11 19:26:04.000 254 21281.83 461.69 43108.23 48077.55 2021-09-11 19:26:05.000 254 21281.85 461.69 43108.25 48077.53 2021-09-11 19:26:06.000 254 21281.87 461.71 43108.27 48077.60 2021-09-11 19:26:07.000 254 21281.91 461.70 43108.27 48077.56 2021-09-11 19:26:08.000 254 21281.90 461.70 43108.30 48077.64 2021-09-11 19:26:09.000 254 21281.92 461.70 43108.31 48077.62 2021-09-11 19:26:10.000 254 21281.87 461.73 43108.32 48077.60 2021-09-11 19:26:11.000 254 21281.88 461.73 43108.28 48077.65 2021-09-11 19:26:12.000 254 21281.89 461.75 43108.28 48077.63 2021-09-11 19:26:13.000 254 21281.87 461.79 43108.29 48077.58 2021-09-11 19:26:14.000 254 21281.87 461.79 43108.29 48077.57 2021-09-11 19:26:15.000 254 21281.89 461.78 43108.27 48077.62 2021-09-11 19:26:16.000 254 21281.89 461.81 43108.27 48077.61 2021-09-11 19:26:17.000 254 21281.89 461.89 43108.21 48077.53 2021-09-11 19:26:18.000 254 21281.89 461.92 43108.20 48077.61 2021-09-11 19:26:19.000 254 21281.94 461.95 43108.13 48077.52 2021-09-11 19:26:20.000 254 21281.96 461.97 43108.09 48077.47 2021-09-11 19:26:21.000 254 21281.94 461.99 43108.08 48077.45 2021-09-11 19:26:22.000 254 21281.92 461.98 43108.08 48077.50 2021-09-11 19:26:23.000 254 21281.94 462.00 43108.05 48077.44 2021-09-11 19:26:24.000 254 21281.94 462.02 43108.04 48077.38 2021-09-11 19:26:25.000 254 21281.92 462.05 43108.04 48077.45 2021-09-11 19:26:26.000 254 21281.89 462.08 43108.01 48077.42 2021-09-11 19:26:27.000 254 21281.86 462.08 43107.98 48077.38 2021-09-11 19:26:28.000 254 21281.89 462.09 43107.97 48077.36 2021-09-11 19:26:29.000 254 21281.89 462.09 43107.96 48077.35 2021-09-11 19:26:30.000 254 21281.88 462.10 43107.93 48077.28 2021-09-11 19:26:31.000 254 21281.86 462.10 43107.91 48077.30 2021-09-11 19:26:32.000 254 21281.83 462.17 43107.85 48077.22 2021-09-11 19:26:33.000 254 21281.79 462.25 43107.80 48077.19 2021-09-11 19:26:34.000 254 21281.82 462.27 43107.76 48077.14 2021-09-11 19:26:35.000 254 21281.81 462.28 43107.73 48077.06 2021-09-11 19:26:36.000 254 21281.86 462.24 43107.74 48077.10 2021-09-11 19:26:37.000 254 21281.90 462.14 43107.72 48077.08 2021-09-11 19:26:38.000 254 21281.88 462.10 43107.76 48077.10 2021-09-11 19:26:39.000 254 21281.92 462.05 43107.78 48077.15 2021-09-11 19:26:40.000 254 21281.93 462.03 43107.84 48077.20 2021-09-11 19:26:41.000 254 21281.95 462.04 43107.87 48077.27 2021-09-11 19:26:42.000 254 21281.94 462.08 43107.87 48077.26 2021-09-11 19:26:43.000 254 21281.93 462.10 43107.89 48077.26 2021-09-11 19:26:44.000 254 21281.90 462.15 43107.88 48077.28 2021-09-11 19:26:45.000 254 21281.87 462.17 43107.83 48077.26 2021-09-11 19:26:46.000 254 21281.85 462.18 43107.82 48077.25 2021-09-11 19:26:47.000 254 21281.82 462.21 43107.80 48077.15 2021-09-11 19:26:48.000 254 21281.83 462.24 43107.75 48077.14 2021-09-11 19:26:49.000 254 21281.80 462.31 43107.71 48077.13 2021-09-11 19:26:50.000 254 21281.81 462.34 43107.72 48077.05 2021-09-11 19:26:51.000 254 21281.82 462.36 43107.68 48077.04 2021-09-11 19:26:52.000 254 21281.86 462.35 43107.67 48077.09 2021-09-11 19:26:53.000 254 21281.85 462.34 43107.66 48077.03 2021-09-11 19:26:54.000 254 21281.87 462.35 43107.65 48077.01 2021-09-11 19:26:55.000 254 21281.87 462.34 43107.60 48077.07 2021-09-11 19:26:56.000 254 21281.91 462.35 43107.61 48077.00 2021-09-11 19:26:57.000 254 21281.90 462.37 43107.60 48077.07 2021-09-11 19:26:58.000 254 21281.90 462.38 43107.61 48077.01 2021-09-11 19:26:59.000 254 21281.91 462.40 43107.59 48077.05 2021-09-11 19:27:00.000 254 21281.90 462.38 43107.61 48077.04 2021-09-11 19:27:01.000 254 21281.90 462.37 43107.66 48077.07 2021-09-11 19:27:02.000 254 21281.90 462.35 43107.65 48077.05 2021-09-11 19:27:03.000 254 21281.89 462.30 43107.65 48077.04 2021-09-11 19:27:04.000 254 21281.87 462.26 43107.65 48077.03 2021-09-11 19:27:05.000 254 21281.84 462.24 43107.66 48077.06 2021-09-11 19:27:06.000 254 21281.78 462.24 43107.70 48077.04 2021-09-11 19:27:07.000 254 21281.72 462.26 43107.68 48077.01 2021-09-11 19:27:08.000 254 21281.72 462.28 43107.68 48077.02 2021-09-11 19:27:09.000 254 21281.73 462.29 43107.63 48076.99 2021-09-11 19:27:10.000 254 21281.78 462.27 43107.66 48077.00 2021-09-11 19:27:11.000 254 21281.80 462.30 43107.63 48077.00 2021-09-11 19:27:12.000 254 21281.81 462.36 43107.62 48077.06 2021-09-11 19:27:13.000 254 21281.80 462.41 43107.61 48077.04 2021-09-11 19:27:14.000 254 21281.87 462.40 43107.60 48077.00 2021-09-11 19:27:15.000 254 21281.91 462.39 43107.58 48077.02 2021-09-11 19:27:16.000 254 21281.90 462.38 43107.58 48077.01 2021-09-11 19:27:17.000 254 21281.90 462.37 43107.56 48077.00 2021-09-11 19:27:18.000 254 21281.89 462.38 43107.57 48076.99 2021-09-11 19:27:19.000 254 21281.88 462.42 43107.58 48077.03 2021-09-11 19:27:20.000 254 21281.88 462.42 43107.56 48077.02 2021-09-11 19:27:21.000 254 21281.85 462.51 43107.53 48076.95 2021-09-11 19:27:22.000 254 21281.90 462.53 43107.48 48076.96 2021-09-11 19:27:23.000 254 21281.92 462.52 43107.45 48076.88 2021-09-11 19:27:24.000 254 21281.95 462.50 43107.46 48076.92 2021-09-11 19:27:25.000 254 21281.97 462.49 43107.47 48076.95 2021-09-11 19:27:26.000 254 21282.02 462.50 43107.47 48076.95 2021-09-11 19:27:27.000 254 21282.02 462.52 43107.44 48076.99 2021-09-11 19:27:28.000 254 21282.03 462.53 43107.46 48076.97 2021-09-11 19:27:29.000 254 21282.01 462.58 43107.46 48077.00 2021-09-11 19:27:30.000 254 21282.06 462.67 43107.39 48076.95 2021-09-11 19:27:31.000 254 21282.06 462.70 43107.36 48076.92 2021-09-11 19:27:32.000 254 21282.07 462.69 43107.38 48076.91 2021-09-11 19:27:33.000 254 21282.11 462.65 43107.40 48076.92 2021-09-11 19:27:34.000 254 21282.11 462.60 43107.38 48076.96 2021-09-11 19:27:35.000 254 21282.11 462.56 43107.44 48076.96 2021-09-11 19:27:36.000 254 21282.08 462.50 43107.51 48076.94 2021-09-11 19:27:37.000 254 21282.07 462.46 43107.53 48076.99 2021-09-11 19:27:38.000 254 21282.11 462.43 43107.58 48077.08 2021-09-11 19:27:39.000 254 21282.14 462.40 43107.62 48077.05 2021-09-11 19:27:40.000 254 21282.13 462.37 43107.65 48077.12 2021-09-11 19:27:41.000 254 21282.16 462.32 43107.68 48077.23 2021-09-11 19:27:42.000 254 21282.16 462.34 43107.68 48077.20 2021-09-11 19:27:43.000 254 21282.15 462.34 43107.70 48077.18 2021-09-11 19:27:44.000 254 21282.13 462.35 43107.70 48077.21 2021-09-11 19:27:45.000 254 21282.13 462.38 43107.70 48077.26 2021-09-11 19:27:46.000 254 21282.11 462.40 43107.70 48077.19 2021-09-11 19:27:47.000 254 21282.13 462.39 43107.68 48077.19 2021-09-11 19:27:48.000 254 21282.12 462.37 43107.67 48077.19 2021-09-11 19:27:49.000 254 21282.09 462.39 43107.70 48077.19 2021-09-11 19:27:50.000 254 21282.07 462.42 43107.71 48077.16 2021-09-11 19:27:51.000 254 21282.04 462.45 43107.70 48077.17 2021-09-11 19:27:52.000 254 21282.04 462.47 43107.69 48077.19 2021-09-11 19:27:53.000 254 21282.05 462.49 43107.72 48077.16 2021-09-11 19:27:54.000 254 21282.11 462.49 43107.74 48077.13 2021-09-11 19:27:55.000 254 21282.15 462.50 43107.73 48077.19 2021-09-11 19:27:56.000 254 21282.17 462.53 43107.77 48077.20 2021-09-11 19:27:57.000 254 21282.17 462.56 43107.74 48077.25 2021-09-11 19:27:58.000 254 21282.20 462.54 43107.76 48077.24 2021-09-11 19:27:59.000 254 21282.22 462.53 43107.78 48077.29 2021-09-11 19:28:00.000 254 21282.25 462.57 43107.76 48077.24 2021-09-11 19:28:01.000 254 21282.28 462.60 43107.74 48077.31 2021-09-11 19:28:02.000 254 21282.33 462.61 43107.71 48077.30 2021-09-11 19:28:03.000 254 21282.39 462.63 43107.69 48077.28 2021-09-11 19:28:04.000 254 21282.40 462.67 43107.66 48077.32 2021-09-11 19:28:05.000 254 21282.38 462.68 43107.69 48077.33 2021-09-11 19:28:06.000 254 21282.41 462.67 43107.69 48077.26 2021-09-11 19:28:07.000 254 21282.42 462.64 43107.67 48077.30 2021-09-11 19:28:08.000 254 21282.44 462.64 43107.67 48077.34 2021-09-11 19:28:09.000 254 21282.46 462.66 43107.70 48077.33 2021-09-11 19:28:10.000 254 21282.49 462.65 43107.68 48077.30 2021-09-11 19:28:11.000 254 21282.49 462.67 43107.66 48077.38 2021-09-11 19:28:12.000 254 21282.48 462.67 43107.68 48077.37 2021-09-11 19:28:13.000 254 21282.50 462.65 43107.67 48077.35 2021-09-11 19:28:14.000 254 21282.52 462.67 43107.68 48077.35 2021-09-11 19:28:15.000 254 21282.50 462.66 43107.70 48077.38 2021-09-11 19:28:16.000 254 21282.49 462.68 43107.71 48077.39 2021-09-11 19:28:17.000 254 21282.51 462.68 43107.71 48077.37 2021-09-11 19:28:18.000 254 21282.56 462.66 43107.70 48077.41 2021-09-11 19:28:19.000 254 21282.55 462.64 43107.73 48077.43 2021-09-11 19:28:20.000 254 21282.54 462.69 43107.76 48077.42 2021-09-11 19:28:21.000 254 21282.55 462.73 43107.74 48077.46 2021-09-11 19:28:22.000 254 21282.57 462.74 43107.75 48077.44 2021-09-11 19:28:23.000 254 21282.53 462.80 43107.75 48077.45 2021-09-11 19:28:24.000 254 21282.56 462.79 43107.75 48077.45 2021-09-11 19:28:25.000 254 21282.54 462.78 43107.72 48077.43 2021-09-11 19:28:26.000 254 21282.51 462.78 43107.73 48077.40 2021-09-11 19:28:27.000 254 21282.47 462.79 43107.75 48077.41 2021-09-11 19:28:28.000 254 21282.52 462.81 43107.71 48077.44 2021-09-11 19:28:29.000 254 21282.53 462.79 43107.70 48077.42 2021-09-11 19:28:30.000 254 21282.55 462.81 43107.71 48077.43 2021-09-11 19:28:31.000 254 21282.55 462.82 43107.70 48077.47 2021-09-11 19:28:32.000 254 21282.55 462.81 43107.72 48077.46 2021-09-11 19:28:33.000 254 21282.51 462.87 43107.72 48077.40 2021-09-11 19:28:34.000 254 21282.55 462.87 43107.70 48077.41 2021-09-11 19:28:35.000 254 21282.56 462.88 43107.68 48077.44 2021-09-11 19:28:36.000 254 21282.54 462.90 43107.67 48077.38 2021-09-11 19:28:37.000 254 21282.55 462.94 43107.65 48077.38 2021-09-11 19:28:38.000 254 21282.61 462.94 43107.66 48077.40 2021-09-11 19:28:39.000 254 21282.60 462.95 43107.66 48077.38 2021-09-11 19:28:40.000 254 21282.62 462.97 43107.63 48077.35 2021-09-11 19:28:41.000 254 21282.61 462.96 43107.64 48077.37 2021-09-11 19:28:42.000 254 21282.60 462.96 43107.65 48077.33 2021-09-11 19:28:43.000 254 21282.59 463.00 43107.60 48077.35 2021-09-11 19:28:44.000 254 21282.59 462.99 43107.57 48077.32 2021-09-11 19:28:45.000 254 21282.58 463.01 43107.56 48077.32 2021-09-11 19:28:46.000 254 21282.59 463.02 43107.55 48077.32 2021-09-11 19:28:47.000 254 21282.57 463.07 43107.54 48077.29 2021-09-11 19:28:48.000 254 21282.52 463.20 43107.52 48077.27 2021-09-11 19:28:49.000 254 21282.48 463.29 43107.42 48077.24 2021-09-11 19:28:50.000 254 21282.46 463.36 43107.33 48077.13 2021-09-11 19:28:51.000 254 21282.45 463.38 43107.27 48076.99 2021-09-11 19:28:52.000 254 21282.42 463.38 43107.22 48076.97 2021-09-11 19:28:53.000 254 21282.41 463.39 43107.18 48076.96 2021-09-11 19:28:54.000 254 21282.42 463.39 43107.18 48076.91 2021-09-11 19:28:55.000 254 21282.41 463.44 43107.12 48076.87 2021-09-11 19:28:56.000 254 21282.39 463.45 43107.08 48076.81 2021-09-11 19:28:57.000 254 21282.39 463.48 43107.06 48076.86 2021-09-11 19:28:58.000 254 21282.41 463.46 43107.04 48076.77 2021-09-11 19:28:59.000 254 21282.40 463.43 43107.04 48076.79 2021-09-11 19:29:00.000 254 21282.43 463.40 43107.08 48076.77 2021-09-11 19:29:01.000 254 21282.45 463.38 43107.08 48076.77 2021-09-11 19:29:02.000 254 21282.47 463.36 43107.10 48076.80 2021-09-11 19:29:03.000 254 21282.44 463.34 43107.11 48076.83 2021-09-11 19:29:04.000 254 21282.43 463.35 43107.13 48076.82 2021-09-11 19:29:05.000 254 21282.47 463.35 43107.11 48076.86 2021-09-11 19:29:06.000 254 21282.47 463.32 43107.12 48076.90 2021-09-11 19:29:07.000 254 21282.47 463.29 43107.14 48076.85 2021-09-11 19:29:08.000 254 21282.50 463.29 43107.17 48076.93 2021-09-11 19:29:09.000 254 21282.50 463.31 43107.16 48076.91 2021-09-11 19:29:10.000 254 21282.49 463.32 43107.16 48076.93 2021-09-11 19:29:11.000 254 21282.49 463.36 43107.18 48076.97 2021-09-11 19:29:12.000 254 21282.50 463.36 43107.18 48076.96 2021-09-11 19:29:13.000 254 21282.52 463.35 43107.17 48076.94 2021-09-11 19:29:14.000 254 21282.49 463.36 43107.20 48076.95 2021-09-11 19:29:15.000 254 21282.50 463.34 43107.19 48076.97 2021-09-11 19:29:16.000 254 21282.52 463.34 43107.19 48076.96 2021-09-11 19:29:17.000 254 21282.52 463.38 43107.22 48076.96 2021-09-11 19:29:18.000 254 21282.54 463.40 43107.20 48076.93 2021-09-11 19:29:19.000 254 21282.52 463.42 43107.17 48076.98 2021-09-11 19:29:20.000 254 21282.51 463.43 43107.15 48076.91 2021-09-11 19:29:21.000 254 21282.51 463.39 43107.16 48076.92 2021-09-11 19:29:22.000 254 21282.52 463.36 43107.17 48076.91 2021-09-11 19:29:23.000 254 21282.52 463.33 43107.16 48076.94 2021-09-11 19:29:24.000 254 21282.51 463.31 43107.17 48076.93 2021-09-11 19:29:25.000 254 21282.56 463.32 43107.18 48077.02 2021-09-11 19:29:26.000 254 21282.59 463.27 43107.22 48076.98 2021-09-11 19:29:27.000 254 21282.62 463.21 43107.25 48077.01 2021-09-11 19:29:28.000 254 21282.63 463.17 43107.30 48077.07 2021-09-11 19:29:29.000 254 21282.58 463.21 43107.34 48077.10 2021-09-11 19:29:30.000 254 21282.54 463.28 43107.34 48077.14 2021-09-11 19:29:31.000 254 21282.54 463.33 43107.28 48077.11 2021-09-11 19:29:32.000 254 21282.51 463.35 43107.26 48077.07 2021-09-11 19:29:33.000 254 21282.53 463.33 43107.27 48077.06 2021-09-11 19:29:34.000 254 21282.52 463.33 43107.28 48077.03 2021-09-11 19:29:35.000 254 21282.58 463.28 43107.28 48077.01 2021-09-11 19:29:36.000 254 21282.57 463.25 43107.27 48077.04 2021-09-11 19:29:37.000 254 21282.54 463.24 43107.31 48077.09 2021-09-11 19:29:38.000 254 21282.47 463.24 43107.30 48077.08 2021-09-11 19:29:39.000 254 21282.46 463.27 43107.30 48077.02 2021-09-11 19:29:40.000 254 21282.46 463.30 43107.30 48077.07 2021-09-11 19:29:41.000 254 21282.49 463.29 43107.28 48077.01 2021-09-11 19:29:42.000 254 21282.48 463.30 43107.26 48077.05 2021-09-11 19:29:43.000 254 21282.49 463.23 43107.24 48077.00 2021-09-11 19:29:44.000 254 21282.51 463.20 43107.23 48077.04 2021-09-11 19:29:45.000 254 21282.55 463.21 43107.27 48077.07 2021-09-11 19:29:46.000 254 21282.54 463.27 43107.27 48077.08 2021-09-11 19:29:47.000 254 21282.49 463.38 43107.25 48077.06 2021-09-11 19:29:48.000 254 21282.45 463.46 43107.17 48077.04 2021-09-11 19:29:49.000 254 21282.45 463.52 43107.11 48076.95 2021-09-11 19:29:50.000 254 21282.42 463.56 43107.05 48076.89 2021-09-11 19:29:51.000 254 21282.39 463.63 43106.98 48076.78 2021-09-11 19:29:52.000 254 21282.35 463.68 43106.91 48076.79 2021-09-11 19:29:53.000 254 21282.33 463.70 43106.86 48076.68 2021-09-11 19:29:54.000 254 21282.35 463.73 43106.84 48076.69 2021-09-11 19:29:55.000 254 21282.38 463.70 43106.84 48076.64 2021-09-11 19:29:56.000 254 21282.40 463.65 43106.84 48076.62 2021-09-11 19:29:57.000 254 21282.45 463.59 43106.88 48076.65 2021-09-11 19:29:58.000 254 21282.46 463.52 43106.91 48076.67 2021-09-11 19:29:59.000 254 21282.50 463.39 43106.97 48076.71 2021-09-11 19:30:00.000 254 21282.53 463.27 43107.04 48076.77 2021-09-11 19:30:01.000 254 21282.59 463.19 43107.16 48076.88 2021-09-11 19:30:02.000 254 21282.61 463.12 43107.27 48076.99 2021-09-11 19:30:03.000 254 21282.62 463.07 43107.32 48077.11 2021-09-11 19:30:04.000 254 21282.63 463.07 43107.39 48077.16 2021-09-11 19:30:05.000 254 21282.66 463.10 43107.46 48077.19 2021-09-11 19:30:06.000 254 21282.61 463.14 43107.45 48077.24 2021-09-11 19:30:07.000 254 21282.57 463.19 43107.44 48077.26 2021-09-11 19:30:08.000 254 21282.59 463.23 43107.41 48077.17 2021-09-11 19:30:09.000 254 21282.58 463.26 43107.37 48077.17 2021-09-11 19:30:10.000 254 21282.57 463.24 43107.37 48077.17 2021-09-11 19:30:11.000 254 21282.56 463.23 43107.36 48077.16 2021-09-11 19:30:12.000 254 21282.54 463.21 43107.34 48077.10 2021-09-11 19:30:13.000 254 21282.56 463.15 43107.37 48077.13 2021-09-11 19:30:14.000 254 21282.57 463.10 43107.36 48077.17 2021-09-11 19:30:15.000 254 21282.57 463.08 43107.42 48077.14 2021-09-11 19:30:16.000 254 21282.58 463.08 43107.45 48077.21 2021-09-11 19:30:17.000 254 21282.55 463.07 43107.46 48077.24 2021-09-11 19:30:18.000 254 21282.59 463.05 43107.50 48077.24 2021-09-11 19:30:19.000 254 21282.60 463.07 43107.49 48077.27 2021-09-11 19:30:20.000 254 21282.61 463.07 43107.49 48077.29 2021-09-11 19:30:21.000 254 21282.61 463.06 43107.50 48077.27 2021-09-11 19:30:22.000 254 21282.61 463.06 43107.51 48077.28 2021-09-11 19:30:23.000 254 21282.65 463.08 43107.49 48077.31 2021-09-11 19:30:24.000 254 21282.66 463.06 43107.50 48077.35 2021-09-11 19:30:25.000 254 21282.64 463.07 43107.51 48077.33 2021-09-11 19:30:26.000 254 21282.63 463.14 43107.48 48077.33 2021-09-11 19:30:27.000 254 21282.66 463.22 43107.50 48077.33 2021-09-11 19:30:28.000 254 21282.69 463.20 43107.45 48077.27 2021-09-11 19:30:29.000 254 21282.69 463.12 43107.39 48077.26 2021-09-11 19:30:30.000 254 21282.72 463.07 43107.39 48077.25 2021-09-11 19:30:31.000 254 21282.73 463.06 43107.43 48077.26 2021-09-11 19:30:32.000 254 21282.72 463.06 43107.44 48077.34 2021-09-11 19:30:33.000 254 21282.72 463.06 43107.43 48077.32 2021-09-11 19:30:34.000 254 21282.72 463.04 43107.44 48077.28 2021-09-11 19:30:35.000 254 21282.72 463.02 43107.47 48077.33 2021-09-11 19:30:36.000 254 21282.73 462.96 43107.51 48077.36 2021-09-11 19:30:37.000 254 21282.74 462.92 43107.55 48077.31 2021-09-11 19:30:38.000 254 21282.73 462.91 43107.55 48077.42 2021-09-11 19:30:39.000 254 21282.74 462.92 43107.59 48077.42 2021-09-11 19:30:40.000 254 21282.78 462.89 43107.62 48077.47 2021-09-11 19:30:41.000 254 21282.78 462.89 43107.64 48077.47 2021-09-11 19:30:42.000 254 21282.80 462.90 43107.64 48077.45 2021-09-11 19:30:43.000 254 21282.80 462.90 43107.67 48077.50 2021-09-11 19:30:44.000 254 21282.79 462.87 43107.67 48077.53 2021-09-11 19:30:45.000 254 21282.78 462.86 43107.67 48077.49 2021-09-11 19:30:46.000 254 21282.81 462.85 43107.71 48077.52 2021-09-11 19:30:47.000 254 21282.84 462.84 43107.74 48077.59 2021-09-11 19:30:48.000 254 21282.85 462.84 43107.75 48077.56 2021-09-11 19:30:49.000 254 21282.85 462.85 43107.72 48077.61 2021-09-11 19:30:50.000 254 21282.82 462.84 43107.76 48077.61 2021-09-11 19:30:51.000 254 21282.83 462.87 43107.76 48077.63 2021-09-11 19:30:52.000 254 21282.83 462.87 43107.75 48077.62 2021-09-11 19:30:53.000 254 21282.82 462.88 43107.76 48077.57 2021-09-11 19:30:54.000 254 21282.81 462.86 43107.78 48077.56 2021-09-11 19:30:55.000 254 21282.76 462.83 43107.77 48077.62 2021-09-11 19:30:56.000 254 21282.73 462.84 43107.77 48077.57 2021-09-11 19:30:57.000 254 21282.71 462.85 43107.78 48077.58 2021-09-11 19:30:58.000 254 21282.70 462.84 43107.77 48077.58 2021-09-11 19:30:59.000 254 21282.72 462.81 43107.81 48077.59 2021-09-11 19:31:00.000 254 21282.73 462.84 43107.80 48077.56 2021-09-11 19:31:01.000 254 21282.76 462.86 43107.79 48077.62 2021-09-11 19:31:02.000 254 21282.77 462.88 43107.77 48077.58 2021-09-11 19:31:03.000 254 21282.77 462.84 43107.78 48077.62 2021-09-11 19:31:04.000 254 21282.79 462.82 43107.78 48077.58 2021-09-11 19:31:05.000 254 21282.77 462.85 43107.79 48077.63 2021-09-11 19:31:06.000 254 21282.74 462.87 43107.82 48077.62 2021-09-11 19:31:07.000 254 21282.78 462.84 43107.83 48077.58 2021-09-11 19:31:08.000 254 21282.75 462.84 43107.82 48077.60 2021-09-11 19:31:09.000 254 21282.72 462.83 43107.82 48077.65 2021-09-11 19:31:10.000 254 21282.72 462.83 43107.84 48077.64 2021-09-11 19:31:11.000 254 21282.70 462.82 43107.87 48077.63 2021-09-11 19:31:12.000 254 21282.70 462.83 43107.88 48077.63 2021-09-11 19:31:13.000 254 21282.69 462.84 43107.87 48077.70 2021-09-11 19:31:14.000 254 21282.71 462.83 43107.86 48077.67 2021-09-11 19:31:15.000 254 21282.69 462.85 43107.86 48077.66 2021-09-11 19:31:16.000 254 21282.65 462.86 43107.86 48077.69 2021-09-11 19:31:17.000 254 21282.64 462.83 43107.88 48077.69 2021-09-11 19:31:18.000 254 21282.64 462.81 43107.91 48077.70 2021-09-11 19:31:19.000 254 21282.65 462.82 43107.92 48077.68 2021-09-11 19:31:20.000 254 21282.69 462.87 43107.91 48077.69 2021-09-11 19:31:21.000 254 21282.67 462.90 43107.89 48077.66 2021-09-11 19:31:22.000 254 21282.63 462.90 43107.86 48077.65 2021-09-11 19:31:23.000 254 21282.63 462.90 43107.87 48077.70 2021-09-11 19:31:24.000 254 21282.65 462.90 43107.87 48077.65 2021-09-11 19:31:25.000 254 21282.65 462.91 43107.89 48077.64 2021-09-11 19:31:26.000 254 21282.63 462.92 43107.89 48077.60 2021-09-11 19:31:27.000 254 21282.64 462.96 43107.87 48077.63 2021-09-11 19:31:28.000 254 21282.59 462.94 43107.87 48077.59 2021-09-11 19:31:29.000 254 21282.58 462.93 43107.87 48077.58 2021-09-11 19:31:30.000 254 21282.58 462.98 43107.81 48077.62 2021-09-11 19:31:31.000 254 21282.57 462.99 43107.84 48077.58 2021-09-11 19:31:32.000 254 21282.53 463.03 43107.81 48077.55 2021-09-11 19:31:33.000 254 21282.53 463.06 43107.77 48077.53 2021-09-11 19:31:34.000 254 21282.55 463.05 43107.76 48077.48 2021-09-11 19:31:35.000 254 21282.55 463.08 43107.71 48077.49 2021-09-11 19:31:36.000 254 21282.59 463.07 43107.71 48077.52 2021-09-11 19:31:37.000 254 21282.57 463.07 43107.69 48077.47 2021-09-11 19:31:38.000 254 21282.56 463.05 43107.67 48077.45 2021-09-11 19:31:39.000 254 21282.55 463.04 43107.69 48077.46 2021-09-11 19:31:40.000 254 21282.57 463.04 43107.70 48077.45 2021-09-11 19:31:41.000 254 21282.56 463.04 43107.74 48077.46 2021-09-11 19:31:42.000 254 21282.59 463.06 43107.69 48077.48 2021-09-11 19:31:43.000 254 21282.54 463.09 43107.71 48077.47 2021-09-11 19:31:44.000 254 21282.56 463.15 43107.69 48077.40 2021-09-11 19:31:45.000 254 21282.53 463.18 43107.64 48077.43 2021-09-11 19:31:46.000 254 21282.51 463.17 43107.60 48077.33 2021-09-11 19:31:47.000 254 21282.53 463.20 43107.58 48077.41 2021-09-11 19:31:48.000 254 21282.55 463.15 43107.57 48077.35 2021-09-11 19:31:49.000 254 21282.55 463.12 43107.58 48077.30 2021-09-11 19:31:50.000 254 21282.52 463.12 43107.57 48077.36 2021-09-11 19:31:51.000 254 21282.51 463.09 43107.59 48077.30 2021-09-11 19:31:52.000 254 21282.49 463.09 43107.57 48077.33 2021-09-11 19:31:53.000 254 21282.47 463.09 43107.58 48077.34 2021-09-11 19:31:54.000 254 21282.47 463.07 43107.59 48077.30 2021-09-11 19:31:55.000 254 21282.51 463.06 43107.61 48077.33 2021-09-11 19:31:56.000 254 21282.49 463.06 43107.63 48077.36 2021-09-11 19:31:57.000 254 21282.49 463.06 43107.63 48077.36 2021-09-11 19:31:58.000 254 21282.52 463.08 43107.64 48077.34 2021-09-11 19:31:59.000 254 21282.54 463.04 43107.69 48077.36 2021-09-11 19:32:00.000 254 21282.54 463.03 43107.66 48077.40 2021-09-11 19:32:01.000 254 21282.56 463.04 43107.68 48077.40 2021-09-11 19:32:02.000 254 21282.60 463.04 43107.69 48077.41 2021-09-11 19:32:03.000 254 21282.60 463.01 43107.68 48077.44 2021-09-11 19:32:04.000 254 21282.58 463.02 43107.69 48077.51 2021-09-11 19:32:05.000 254 21282.59 463.03 43107.69 48077.48 2021-09-11 19:32:06.000 254 21282.61 463.06 43107.68 48077.46 2021-09-11 19:32:07.000 254 21282.64 463.07 43107.69 48077.50 2021-09-11 19:32:08.000 254 21282.62 463.05 43107.69 48077.44 2021-09-11 19:32:09.000 254 21282.62 463.04 43107.70 48077.55 2021-09-11 19:32:10.000 254 21282.64 463.01 43107.71 48077.47 2021-09-11 19:32:11.000 254 21282.64 463.03 43107.72 48077.50 2021-09-11 19:32:12.000 254 21282.65 463.05 43107.74 48077.55 2021-09-11 19:32:13.000 254 21282.62 463.12 43107.73 48077.51 2021-09-11 19:32:14.000 254 21282.56 463.26 43107.69 48077.49 2021-09-11 19:32:15.000 254 21282.52 463.32 43107.62 48077.45 2021-09-11 19:32:16.000 254 21282.52 463.35 43107.54 48077.36 2021-09-11 19:32:17.000 254 21282.52 463.34 43107.51 48077.26 2021-09-11 19:32:18.000 254 21282.53 463.33 43107.49 48077.23 2021-09-11 19:32:19.000 254 21282.55 463.31 43107.47 48077.24 2021-09-11 19:32:20.000 254 21282.54 463.31 43107.45 48077.20 2021-09-11 19:32:21.000 254 21282.54 463.33 43107.45 48077.19 2021-09-11 19:32:22.000 254 21282.57 463.31 43107.44 48077.23 2021-09-11 19:32:23.000 254 21282.58 463.27 43107.45 48077.26 2021-09-11 19:32:24.000 254 21282.59 463.24 43107.48 48077.20 2021-09-11 19:32:25.000 254 21282.62 463.16 43107.52 48077.26 2021-09-11 19:32:26.000 254 21282.63 463.12 43107.58 48077.33 2021-09-11 19:32:27.000 254 21282.66 463.11 43107.63 48077.34 2021-09-11 19:32:28.000 254 21282.69 463.13 43107.65 48077.37 2021-09-11 19:32:29.000 254 21282.67 463.12 43107.65 48077.44 2021-09-11 19:32:30.000 254 21282.63 463.12 43107.66 48077.43 2021-09-11 19:32:31.000 254 21282.61 463.10 43107.69 48077.41 2021-09-11 19:32:32.000 254 21282.61 463.07 43107.68 48077.45 2021-09-11 19:32:33.000 254 21282.58 463.06 43107.70 48077.41 2021-09-11 19:32:34.000 254 21282.60 463.06 43107.70 48077.40 2021-09-11 19:32:35.000 254 21282.60 463.04 43107.69 48077.45 2021-09-11 19:32:36.000 254 21282.58 463.04 43107.71 48077.44 2021-09-11 19:32:37.000 254 21282.55 463.09 43107.67 48077.43 2021-09-11 19:32:38.000 254 21282.51 463.13 43107.63 48077.44 2021-09-11 19:32:39.000 254 21282.51 463.16 43107.60 48077.31 2021-09-11 19:32:40.000 254 21282.50 463.16 43107.60 48077.40 2021-09-11 19:32:41.000 254 21282.46 463.14 43107.59 48077.27 2021-09-11 19:32:42.000 254 21282.46 463.13 43107.59 48077.30 2021-09-11 19:32:43.000 254 21282.47 463.14 43107.55 48077.33 2021-09-11 19:32:44.000 254 21282.48 463.15 43107.57 48077.24 2021-09-11 19:32:45.000 254 21282.46 463.15 43107.58 48077.29 2021-09-11 19:32:46.000 254 21282.43 463.20 43107.55 48077.21 2021-09-11 19:32:47.000 254 21282.43 463.22 43107.50 48077.24 2021-09-11 19:32:48.000 254 21282.48 463.19 43107.51 48077.19 2021-09-11 19:32:49.000 254 21282.49 463.17 43107.50 48077.18 2021-09-11 19:32:50.000 254 21282.50 463.14 43107.52 48077.21 2021-09-11 19:32:51.000 254 21282.49 463.13 43107.52 48077.22 2021-09-11 19:32:52.000 254 21282.48 463.14 43107.52 48077.25 2021-09-11 19:32:53.000 254 21282.50 463.16 43107.54 48077.30 2021-09-11 19:32:54.000 254 21282.53 463.15 43107.54 48077.23 2021-09-11 19:32:55.000 254 21282.51 463.11 43107.57 48077.27 2021-09-11 19:32:56.000 254 21282.51 463.11 43107.56 48077.31 2021-09-11 19:32:57.000 254 21282.50 463.11 43107.55 48077.31 2021-09-11 19:32:58.000 254 21282.50 463.15 43107.56 48077.26 2021-09-11 19:32:59.000 254 21282.45 463.25 43107.55 48077.27 2021-09-11 19:33:00.000 254 21282.41 463.36 43107.49 48077.30 2021-09-11 19:33:01.000 254 21282.43 463.40 43107.43 48077.17 2021-09-11 19:33:02.000 254 21282.43 463.43 43107.43 48077.14 2021-09-11 19:33:03.000 254 21282.41 463.45 43107.38 48077.16 2021-09-11 19:33:04.000 254 21282.41 463.48 43107.37 48077.08 2021-09-11 19:33:05.000 254 21282.40 463.49 43107.34 48077.04 2021-09-11 19:33:06.000 254 21282.43 463.49 43107.32 48077.05 2021-09-11 19:33:07.000 254 21282.45 463.46 43107.32 48077.06 2021-09-11 19:33:08.000 254 21282.49 463.39 43107.33 48077.05 2021-09-11 19:33:09.000 254 21282.49 463.37 43107.37 48077.07 2021-09-11 19:33:10.000 254 21282.48 463.38 43107.41 48077.16 2021-09-11 19:33:11.000 254 21282.50 463.35 43107.44 48077.16 2021-09-11 19:33:12.000 254 21282.50 463.34 43107.45 48077.17 2021-09-11 19:33:13.000 254 21282.50 463.34 43107.45 48077.19 2021-09-11 19:33:14.000 254 21282.48 463.36 43107.43 48077.22 2021-09-11 19:33:15.000 254 21282.46 463.35 43107.47 48077.22 2021-09-11 19:33:16.000 254 21282.49 463.31 43107.45 48077.22 2021-09-11 19:33:17.000 254 21282.48 463.31 43107.49 48077.19 2021-09-11 19:33:18.000 254 21282.48 463.30 43107.51 48077.20 2021-09-11 19:33:19.000 254 21282.46 463.34 43107.49 48077.24 2021-09-11 19:33:20.000 254 21282.50 463.34 43107.46 48077.22 2021-09-11 19:33:21.000 254 21282.51 463.31 43107.49 48077.19 2021-09-11 19:33:22.000 254 21282.47 463.34 43107.47 48077.23 2021-09-11 19:33:23.000 254 21282.50 463.35 43107.45 48077.19 2021-09-11 19:33:24.000 254 21282.50 463.32 43107.42 48077.18 2021-09-11 19:33:25.000 254 21282.47 463.32 43107.42 48077.19 2021-09-11 19:33:26.000 254 21282.44 463.32 43107.40 48077.21 2021-09-11 19:33:27.000 254 21282.43 463.32 43107.33 48077.08 2021-09-11 19:33:28.000 254 21282.41 463.30 43107.31 48077.11 2021-09-11 19:33:29.000 254 21282.37 463.27 43107.36 48077.06 2021-09-11 19:33:30.000 254 21282.41 463.22 43107.34 48077.07 2021-09-11 19:33:31.000 254 21282.43 463.20 43107.35 48077.07 2021-09-11 19:33:32.000 254 21282.43 463.15 43107.38 48077.08 2021-09-11 19:33:33.000 254 21282.40 463.12 43107.45 48077.13 2021-09-11 19:33:34.000 254 21282.39 463.10 43107.47 48077.10 2021-09-11 19:33:35.000 254 21282.39 463.07 43107.48 48077.15 2021-09-11 19:33:36.000 254 21282.39 463.07 43107.46 48077.17 2021-09-11 19:33:37.000 254 21282.38 463.08 43107.51 48077.17 2021-09-11 19:33:38.000 254 21282.43 463.04 43107.50 48077.17 2021-09-11 19:33:39.000 254 21282.41 463.06 43107.50 48077.27 2021-09-11 19:33:40.000 254 21282.43 463.04 43107.52 48077.26 2021-09-11 19:33:41.000 254 21282.43 463.00 43107.54 48077.22 2021-09-11 19:33:42.000 254 21282.48 462.97 43107.58 48077.28 2021-09-11 19:33:43.000 254 21282.47 462.96 43107.61 48077.34 2021-09-11 19:33:44.000 254 21282.51 462.97 43107.59 48077.33 2021-09-11 19:33:45.000 254 21282.53 462.98 43107.64 48077.38 2021-09-11 19:33:46.000 254 21282.51 463.00 43107.67 48077.43 2021-09-11 19:33:47.000 254 21282.51 463.02 43107.68 48077.43 2021-09-11 19:33:48.000 254 21282.48 463.03 43107.66 48077.37 2021-09-11 19:33:49.000 254 21282.50 463.06 43107.69 48077.42 2021-09-11 19:33:50.000 254 21282.51 463.08 43107.67 48077.45 2021-09-11 19:33:51.000 254 21282.52 463.07 43107.67 48077.37 2021-09-11 19:33:52.000 254 21282.52 463.05 43107.66 48077.41 2021-09-11 19:33:53.000 254 21282.52 463.06 43107.66 48077.44 2021-09-11 19:33:54.000 254 21282.56 463.03 43107.65 48077.41 2021-09-11 19:33:55.000 254 21282.57 463.00 43107.66 48077.40 2021-09-11 19:33:56.000 254 21282.57 462.99 43107.68 48077.41 2021-09-11 19:33:57.000 254 21282.57 462.98 43107.69 48077.47 2021-09-11 19:33:58.000 254 21282.55 462.98 43107.68 48077.38 2021-09-11 19:33:59.000 254 21282.57 462.98 43107.70 48077.43 2021-09-11 19:34:00.000 254 21282.57 462.99 43107.72 48077.47 2021-09-11 19:34:01.000 254 21282.55 463.01 43107.70 48077.45 2021-09-11 19:34:02.000 254 21282.55 463.00 43107.70 48077.46 2021-09-11 19:34:03.000 254 21282.55 463.03 43107.69 48077.44 2021-09-11 19:34:04.000 254 21282.54 463.04 43107.72 48077.51 2021-09-11 19:34:05.000 254 21282.54 463.03 43107.74 48077.45 2021-09-11 19:34:06.000 254 21282.54 463.04 43107.74 48077.47 2021-09-11 19:34:07.000 254 21282.52 463.04 43107.76 48077.51 2021-09-11 19:34:08.000 254 21282.55 463.03 43107.75 48077.51 2021-09-11 19:34:09.000 254 21282.57 463.07 43107.79 48077.51 2021-09-11 19:34:10.000 254 21282.54 463.08 43107.79 48077.56 2021-09-11 19:34:11.000 254 21282.54 463.08 43107.77 48077.52 2021-09-11 19:34:12.000 254 21282.53 463.11 43107.77 48077.52 2021-09-11 19:34:13.000 254 21282.53 463.13 43107.74 48077.54 2021-09-11 19:34:14.000 254 21282.56 463.11 43107.76 48077.53 2021-09-11 19:34:15.000 254 21282.58 463.12 43107.77 48077.53 2021-09-11 19:34:16.000 254 21282.61 463.12 43107.76 48077.52 2021-09-11 19:34:17.000 254 21282.62 463.13 43107.75 48077.53 2021-09-11 19:34:18.000 254 21282.60 463.13 43107.77 48077.53 2021-09-11 19:34:19.000 254 21282.62 463.10 43107.79 48077.55 2021-09-11 19:34:20.000 254 21282.63 463.09 43107.85 48077.52 2021-09-11 19:34:21.000 254 21282.64 463.12 43107.84 48077.54 2021-09-11 19:34:22.000 254 21282.60 463.11 43107.80 48077.57 2021-09-11 19:34:23.000 254 21282.58 463.10 43107.80 48077.50 2021-09-11 19:34:24.000 254 21282.55 463.09 43107.78 48077.53 2021-09-11 19:34:25.000 254 21282.56 463.10 43107.80 48077.56 2021-09-11 19:34:26.000 254 21282.54 463.13 43107.76 48077.49 2021-09-11 19:34:27.000 254 21282.55 463.11 43107.79 48077.48 2021-09-11 19:34:28.000 254 21282.50 463.12 43107.80 48077.55 2021-09-11 19:34:29.000 254 21282.52 463.14 43107.80 48077.45 2021-09-11 19:34:30.000 254 21282.50 463.14 43107.81 48077.46 2021-09-11 19:34:31.000 254 21282.51 463.15 43107.76 48077.53 2021-09-11 19:34:32.000 254 21282.50 463.16 43107.72 48077.47 2021-09-11 19:34:33.000 254 21282.50 463.18 43107.72 48077.42 2021-09-11 19:34:34.000 254 21282.46 463.18 43107.69 48077.48 2021-09-11 19:34:35.000 254 21282.45 463.18 43107.70 48077.42 2021-09-11 19:34:36.000 254 21282.46 463.13 43107.70 48077.45 2021-09-11 19:34:37.000 254 21282.48 463.12 43107.68 48077.41 2021-09-11 19:34:38.000 254 21282.48 463.10 43107.71 48077.46 2021-09-11 19:34:39.000 254 21282.50 463.10 43107.71 48077.43 2021-09-11 19:34:40.000 254 21282.51 463.10 43107.74 48077.46 2021-09-11 19:34:41.000 254 21282.51 463.10 43107.74 48077.44 2021-09-11 19:34:42.000 254 21282.50 463.09 43107.72 48077.43 2021-09-11 19:34:43.000 254 21282.49 463.09 43107.74 48077.45 2021-09-11 19:34:44.000 254 21282.48 463.09 43107.79 48077.45 2021-09-11 19:34:45.000 254 21282.49 463.06 43107.78 48077.45 2021-09-11 19:34:46.000 254 21282.45 463.05 43107.79 48077.51 2021-09-11 19:34:47.000 254 21282.47 463.07 43107.80 48077.41 2021-09-11 19:34:48.000 254 21282.48 463.05 43107.81 48077.46 2021-09-11 19:34:49.000 254 21282.48 463.04 43107.80 48077.49 2021-09-11 19:34:50.000 254 21282.46 463.04 43107.78 48077.43 2021-09-11 19:34:51.000 254 21282.45 463.05 43107.82 48077.48 2021-09-11 19:34:52.000 254 21282.42 463.04 43107.82 48077.43 2021-09-11 19:34:53.000 254 21282.42 463.02 43107.80 48077.51 2021-09-11 19:34:54.000 254 21282.43 463.01 43107.81 48077.50 2021-09-11 19:34:55.000 254 21282.42 463.01 43107.82 48077.46 2021-09-11 19:34:56.000 254 21282.43 463.02 43107.80 48077.50 2021-09-11 19:34:57.000 254 21282.45 463.00 43107.83 48077.50 2021-09-11 19:34:58.000 254 21282.47 463.00 43107.86 48077.50 2021-09-11 19:34:59.000 254 21282.50 462.98 43107.88 48077.54 2021-09-11 19:35:00.000 254 21282.51 462.96 43107.87 48077.57 2021-09-11 19:35:01.000 254 21282.54 462.96 43107.89 48077.59 2021-09-11 19:35:02.000 254 21282.57 462.97 43107.93 48077.58 2021-09-11 19:35:03.000 254 21282.59 462.97 43107.93 48077.63 2021-09-11 19:35:04.000 254 21282.62 462.95 43107.94 48077.66 2021-09-11 19:35:05.000 254 21282.64 462.91 43107.94 48077.64 2021-09-11 19:35:06.000 254 21282.66 462.92 43107.93 48077.63 2021-09-11 19:35:07.000 254 21282.67 462.93 43107.97 48077.71 2021-09-11 19:35:08.000 254 21282.64 462.94 43107.93 48077.66 2021-09-11 19:35:09.000 254 21282.61 462.95 43107.91 48077.73 2021-09-11 19:35:10.000 254 21282.61 462.96 43107.91 48077.70 2021-09-11 19:35:11.000 254 21282.57 463.01 43107.91 48077.74 2021-09-11 19:35:12.000 254 21282.59 463.06 43107.89 48077.70 2021-09-11 19:35:13.000 254 21282.60 463.07 43107.89 48077.65 2021-09-11 19:35:14.000 254 21282.60 463.08 43107.90 48077.66 2021-09-11 19:35:15.000 254 21282.55 463.12 43107.87 48077.60 2021-09-11 19:35:16.000 254 21282.58 463.13 43107.88 48077.67 2021-09-11 19:35:17.000 254 21282.60 463.14 43107.86 48077.61 2021-09-11 19:35:18.000 254 21282.62 463.14 43107.87 48077.59 2021-09-11 19:35:19.000 254 21282.60 463.16 43107.89 48077.62 2021-09-11 19:35:20.000 254 21282.60 463.15 43107.88 48077.60 2021-09-11 19:35:21.000 254 21282.59 463.14 43107.87 48077.59 2021-09-11 19:35:22.000 254 21282.61 463.12 43107.85 48077.58 2021-09-11 19:35:23.000 254 21282.60 463.10 43107.84 48077.61 2021-09-11 19:35:24.000 254 21282.58 463.06 43107.83 48077.64 2021-09-11 19:35:25.000 254 21282.63 463.04 43107.87 48077.62 2021-09-11 19:35:26.000 254 21282.62 463.03 43107.88 48077.69 2021-09-11 19:35:27.000 254 21282.57 463.02 43107.93 48077.63 2021-09-11 19:35:28.000 254 21282.60 463.01 43107.95 48077.68 2021-09-11 19:35:29.000 254 21282.64 462.99 43107.97 48077.75 2021-09-11 19:35:30.000 254 21282.64 462.97 43108.01 48077.66 2021-09-11 19:35:31.000 254 21282.63 463.00 43108.03 48077.78 2021-09-11 19:35:32.000 254 21282.61 462.98 43108.05 48077.70 2021-09-11 19:35:33.000 254 21282.61 462.96 43108.04 48077.78 2021-09-11 19:35:34.000 254 21282.57 462.96 43108.02 48077.79 2021-09-11 19:35:35.000 254 21282.59 462.96 43108.05 48077.72 2021-09-11 19:35:36.000 254 21282.59 462.93 43108.03 48077.79 2021-09-11 19:35:37.000 254 21282.59 462.89 43108.05 48077.73 2021-09-11 19:35:38.000 254 21282.59 462.88 43108.08 48077.80 2021-09-11 19:35:39.000 254 21282.61 462.85 43108.08 48077.75 2021-09-11 19:35:40.000 254 21282.62 462.81 43108.12 48077.81 2021-09-11 19:35:41.000 254 21282.59 462.80 43108.12 48077.82 2021-09-11 19:35:42.000 254 21282.61 462.76 43108.13 48077.80 2021-09-11 19:35:43.000 254 21282.63 462.73 43108.13 48077.80 2021-09-11 19:35:44.000 254 21282.63 462.72 43108.13 48077.89 2021-09-11 19:35:45.000 254 21282.61 462.71 43108.14 48077.85 2021-09-11 19:35:46.000 254 21282.60 462.71 43108.13 48077.82 2021-09-11 19:35:47.000 254 21282.60 462.72 43108.14 48077.89 2021-09-11 19:35:48.000 254 21282.60 462.71 43108.12 48077.82 2021-09-11 19:35:49.000 254 21282.54 462.79 43108.09 48077.85 2021-09-11 19:35:50.000 254 21282.54 462.84 43108.07 48077.79 2021-09-11 19:35:51.000 254 21282.47 462.88 43108.05 48077.71 2021-09-11 19:35:52.000 254 21282.47 462.87 43107.98 48077.74 2021-09-11 19:35:53.000 254 21282.44 462.88 43107.95 48077.64 2021-09-11 19:35:54.000 254 21282.45 462.89 43107.91 48077.63 2021-09-11 19:35:55.000 254 21282.46 462.91 43107.87 48077.59 2021-09-11 19:35:56.000 254 21282.45 462.95 43107.85 48077.59 2021-09-11 19:35:57.000 254 21282.41 462.96 43107.82 48077.52 2021-09-11 19:35:58.000 254 21282.41 462.93 43107.81 48077.51 2021-09-11 19:35:59.000 254 21282.44 462.92 43107.79 48077.50 2021-09-11 19:36:00.000 254 21282.45 462.91 43107.81 48077.50 2021-09-11 19:36:01.000 254 21282.44 462.87 43107.84 48077.51 2021-09-11 19:36:02.000 254 21282.50 462.86 43107.83 48077.50 2021-09-11 19:36:03.000 254 21282.48 462.85 43107.83 48077.50 2021-09-11 19:36:04.000 254 21282.44 462.86 43107.84 48077.55 2021-09-11 19:36:05.000 254 21282.45 462.88 43107.83 48077.49 2021-09-11 19:36:06.000 254 21282.50 462.91 43107.80 48077.54 2021-09-11 19:36:07.000 254 21282.49 462.93 43107.78 48077.51 2021-09-11 19:36:08.000 254 21282.49 462.95 43107.80 48077.47 2021-09-11 19:36:09.000 254 21282.48 462.93 43107.80 48077.54 2021-09-11 19:36:10.000 254 21282.51 462.93 43107.78 48077.52 2021-09-11 19:36:11.000 254 21282.54 462.91 43107.80 48077.49 2021-09-11 19:36:12.000 254 21282.58 462.92 43107.84 48077.54 2021-09-11 19:36:13.000 254 21282.57 462.93 43107.82 48077.57 2021-09-11 19:36:14.000 254 21282.61 462.92 43107.81 48077.56 2021-09-11 19:36:15.000 254 21282.64 462.85 43107.82 48077.60 2021-09-11 19:36:16.000 254 21282.62 462.85 43107.85 48077.60 2021-09-11 19:36:17.000 254 21282.63 462.84 43107.87 48077.65 2021-09-11 19:36:18.000 254 21282.63 462.83 43107.93 48077.66 2021-09-11 19:36:19.000 254 21282.61 462.84 43107.91 48077.63 2021-09-11 19:36:20.000 254 21282.62 462.81 43107.91 48077.69 2021-09-11 19:36:21.000 254 21282.63 462.82 43107.90 48077.69 2021-09-11 19:36:22.000 254 21282.63 462.81 43107.93 48077.65 2021-09-11 19:36:23.000 254 21282.60 462.78 43107.95 48077.69 2021-09-11 19:36:24.000 254 21282.57 462.79 43107.93 48077.73 2021-09-11 19:36:25.000 254 21282.55 462.84 43107.94 48077.70 2021-09-11 19:36:26.000 254 21282.56 462.88 43107.96 48077.64 2021-09-11 19:36:27.000 254 21282.58 462.85 43107.96 48077.69 2021-09-11 19:36:28.000 254 21282.58 462.82 43107.92 48077.67 2021-09-11 19:36:29.000 254 21282.58 462.79 43107.94 48077.62 2021-09-11 19:36:30.000 254 21282.57 462.80 43107.95 48077.66 2021-09-11 19:36:31.000 254 21282.62 462.79 43107.96 48077.72 2021-09-11 19:36:32.000 254 21282.59 462.81 43107.98 48077.68 2021-09-11 19:36:33.000 254 21282.56 462.89 43107.94 48077.64 2021-09-11 19:36:34.000 254 21282.49 462.98 43107.81 48077.64 2021-09-11 19:36:35.000 254 21282.48 463.01 43107.79 48077.56 2021-09-11 19:36:36.000 254 21282.48 462.95 43107.77 48077.43 2021-09-11 19:36:37.000 254 21282.54 462.85 43107.78 48077.47 2021-09-11 19:36:38.000 254 21282.55 462.74 43107.83 48077.54 2021-09-11 19:36:39.000 254 21282.55 462.61 43107.90 48077.57 2021-09-11 19:36:40.000 254 21282.56 462.53 43107.98 48077.61 2021-09-11 19:36:41.000 254 21282.57 462.51 43108.02 48077.72 2021-09-11 19:36:42.000 254 21282.57 462.54 43108.05 48077.74 2021-09-11 19:36:43.000 254 21282.54 462.55 43108.09 48077.72 2021-09-11 19:36:44.000 254 21282.55 462.58 43108.09 48077.77 2021-09-11 19:36:45.000 254 21282.52 462.57 43108.05 48077.77 2021-09-11 19:36:46.000 254 21282.52 462.56 43108.04 48077.77 2021-09-11 19:36:47.000 254 21282.52 462.59 43108.04 48077.72 2021-09-11 19:36:48.000 254 21282.52 462.60 43108.07 48077.79 2021-09-11 19:36:49.000 254 21282.54 462.58 43108.06 48077.77 2021-09-11 19:36:50.000 254 21282.55 462.58 43108.08 48077.74 2021-09-11 19:36:51.000 254 21282.55 462.61 43108.07 48077.78 2021-09-11 19:36:52.000 254 21282.55 462.61 43108.09 48077.79 2021-09-11 19:36:53.000 254 21282.57 462.60 43108.08 48077.72 2021-09-11 19:36:54.000 254 21282.56 462.61 43108.07 48077.81 2021-09-11 19:36:55.000 254 21282.50 462.69 43108.02 48077.71 2021-09-11 19:36:56.000 254 21282.48 462.74 43107.98 48077.72 2021-09-11 19:36:57.000 254 21282.49 462.78 43107.92 48077.68 2021-09-11 19:36:58.000 254 21282.46 462.82 43107.89 48077.57 2021-09-11 19:36:59.000 254 21282.46 462.84 43107.84 48077.60 2021-09-11 19:37:00.000 254 21282.45 462.84 43107.84 48077.54 2021-09-11 19:37:01.000 254 21282.43 462.88 43107.81 48077.50 2021-09-11 19:37:02.000 254 21282.46 462.92 43107.78 48077.48 2021-09-11 19:37:03.000 254 21282.48 462.92 43107.74 48077.52 2021-09-11 19:37:04.000 254 21282.49 462.88 43107.75 48077.46 2021-09-11 19:37:05.000 254 21282.48 462.88 43107.79 48077.42 2021-09-11 19:37:06.000 254 21282.48 462.90 43107.78 48077.46 2021-09-11 19:37:07.000 254 21282.48 462.88 43107.77 48077.48 2021-09-11 19:37:08.000 254 21282.51 462.89 43107.74 48077.43 2021-09-11 19:37:09.000 254 21282.49 462.89 43107.76 48077.46 2021-09-11 19:37:10.000 254 21282.50 462.89 43107.77 48077.46 2021-09-11 19:37:11.000 254 21282.51 462.88 43107.78 48077.46 2021-09-11 19:37:12.000 254 21282.51 462.90 43107.79 48077.47 2021-09-11 19:37:13.000 254 21282.46 462.88 43107.79 48077.45 2021-09-11 19:37:14.000 254 21282.47 462.87 43107.80 48077.49 2021-09-11 19:37:15.000 254 21282.52 462.84 43107.81 48077.47 2021-09-11 19:37:16.000 254 21282.52 462.83 43107.85 48077.48 2021-09-11 19:37:17.000 254 21282.47 462.86 43107.86 48077.54 2021-09-11 19:37:18.000 254 21282.50 462.86 43107.83 48077.51 2021-09-11 19:37:19.000 254 21282.52 462.86 43107.84 48077.49 2021-09-11 19:37:20.000 254 21282.53 462.85 43107.83 48077.55 2021-09-11 19:37:21.000 254 21282.54 462.85 43107.83 48077.51 2021-09-11 19:37:22.000 254 21282.51 462.87 43107.81 48077.50 2021-09-11 19:37:23.000 254 21282.50 462.84 43107.80 48077.49 2021-09-11 19:37:24.000 254 21282.47 462.84 43107.81 48077.53 2021-09-11 19:37:25.000 254 21282.46 462.85 43107.78 48077.48 2021-09-11 19:37:26.000 254 21282.45 462.88 43107.78 48077.49 2021-09-11 19:37:27.000 254 21282.48 462.86 43107.79 48077.52 2021-09-11 19:37:28.000 254 21282.46 462.88 43107.81 48077.49 2021-09-11 19:37:29.000 254 21282.45 462.91 43107.79 48077.46 2021-09-11 19:37:30.000 254 21282.49 462.88 43107.80 48077.48 2021-09-11 19:37:31.000 254 21282.47 462.90 43107.79 48077.52 2021-09-11 19:37:32.000 254 21282.41 462.99 43107.76 48077.46 2021-09-11 19:37:33.000 254 21282.40 463.02 43107.71 48077.42 2021-09-11 19:37:34.000 254 21282.42 462.98 43107.68 48077.43 2021-09-11 19:37:35.000 254 21282.45 462.93 43107.70 48077.40 2021-09-11 19:37:36.000 254 21282.48 462.90 43107.73 48077.43 2021-09-11 19:37:37.000 254 21282.50 462.87 43107.75 48077.40 2021-09-11 19:37:38.000 254 21282.54 462.84 43107.82 48077.50 2021-09-11 19:37:39.000 254 21282.54 462.82 43107.79 48077.48 2021-09-11 19:37:40.000 254 21282.54 462.88 43107.80 48077.50 2021-09-11 19:37:41.000 254 21282.52 462.94 43107.78 48077.55 2021-09-11 19:37:42.000 254 21282.51 462.96 43107.79 48077.48 2021-09-11 19:37:43.000 254 21282.51 462.91 43107.73 48077.51 2021-09-11 19:37:44.000 254 21282.44 462.93 43107.73 48077.48 2021-09-11 19:37:45.000 254 21282.38 463.02 43107.69 48077.40 2021-09-11 19:37:46.000 254 21282.35 463.04 43107.64 48077.34 2021-09-11 19:37:47.000 254 21282.37 462.98 43107.61 48077.30 2021-09-11 19:37:48.000 254 21282.41 462.90 43107.61 48077.27 2021-09-11 19:37:49.000 254 21282.39 462.86 43107.61 48077.26 2021-09-11 19:37:50.000 254 21282.43 462.87 43107.62 48077.32 2021-09-11 19:37:51.000 254 21282.41 462.83 43107.65 48077.32 2021-09-11 19:37:52.000 254 21282.42 462.82 43107.67 48077.28 2021-09-11 19:37:53.000 254 21282.45 462.83 43107.67 48077.33 2021-09-11 19:37:54.000 254 21282.48 462.82 43107.70 48077.37 2021-09-11 19:37:55.000 254 21282.48 462.82 43107.71 48077.34 2021-09-11 19:37:56.000 254 21282.49 462.80 43107.71 48077.35 2021-09-11 19:37:57.000 254 21282.48 462.77 43107.73 48077.43 2021-09-11 19:37:58.000 254 21282.48 462.77 43107.77 48077.41 2021-09-11 19:37:59.000 254 21282.45 462.79 43107.80 48077.42 2021-09-11 19:38:00.000 254 21282.45 462.79 43107.79 48077.46 2021-09-11 19:38:01.000 254 21282.45 462.77 43107.79 48077.52 2021-09-11 19:38:02.000 254 21282.45 462.75 43107.81 48077.46 2021-09-11 19:38:03.000 254 21282.42 462.77 43107.80 48077.44 2021-09-11 19:38:04.000 254 21282.43 462.78 43107.79 48077.47 2021-09-11 19:38:05.000 254 21282.45 462.75 43107.77 48077.47 2021-09-11 19:38:06.000 254 21282.46 462.72 43107.79 48077.41 2021-09-11 19:38:07.000 254 21282.45 462.75 43107.78 48077.48 2021-09-11 19:38:08.000 254 21282.42 462.79 43107.77 48077.43 2021-09-11 19:38:09.000 254 21282.42 462.82 43107.73 48077.46 2021-09-11 19:38:10.000 254 21282.44 462.81 43107.74 48077.38 2021-09-11 19:38:11.000 254 21282.43 462.81 43107.74 48077.42 2021-09-11 19:38:12.000 254 21282.43 462.83 43107.71 48077.42 2021-09-11 19:38:13.000 254 21282.44 462.84 43107.71 48077.40 2021-09-11 19:38:14.000 254 21282.45 462.84 43107.69 48077.40 2021-09-11 19:38:15.000 254 21282.47 462.83 43107.74 48077.43 2021-09-11 19:38:16.000 254 21282.48 462.85 43107.71 48077.38 2021-09-11 19:38:17.000 254 21282.48 462.86 43107.72 48077.42 2021-09-11 19:38:18.000 254 21282.51 462.86 43107.72 48077.44 2021-09-11 19:38:19.000 254 21282.54 462.89 43107.73 48077.41 2021-09-11 19:38:20.000 254 21282.54 462.88 43107.71 48077.47 2021-09-11 19:38:21.000 254 21282.52 462.91 43107.71 48077.40 2021-09-11 19:38:22.000 254 21282.56 462.93 43107.72 48077.44 2021-09-11 19:38:23.000 254 21282.52 462.97 43107.69 48077.48 2021-09-11 19:38:24.000 254 21282.55 462.96 43107.71 48077.43 2021-09-11 19:38:25.000 254 21282.57 462.98 43107.71 48077.50 2021-09-11 19:38:26.000 254 21282.55 463.00 43107.69 48077.41 2021-09-11 19:38:27.000 254 21282.54 463.06 43107.71 48077.48 2021-09-11 19:38:28.000 254 21282.56 463.06 43107.68 48077.43 2021-09-11 19:38:29.000 254 21282.58 463.07 43107.65 48077.39 2021-09-11 19:38:30.000 254 21282.58 463.07 43107.68 48077.44 2021-09-11 19:38:31.000 254 21282.57 463.03 43107.65 48077.42 2021-09-11 19:38:32.000 254 21282.57 463.01 43107.65 48077.43 2021-09-11 19:38:33.000 254 21282.57 462.98 43107.63 48077.42 2021-09-11 19:38:34.000 254 21282.58 462.98 43107.67 48077.44 2021-09-11 19:38:35.000 254 21282.60 463.00 43107.64 48077.43 2021-09-11 19:38:36.000 254 21282.60 463.00 43107.66 48077.43 2021-09-11 19:38:37.000 254 21282.61 462.97 43107.65 48077.43 2021-09-11 19:38:38.000 254 21282.60 462.95 43107.65 48077.43 2021-09-11 19:38:39.000 254 21282.57 462.94 43107.63 48077.40 2021-09-11 19:38:40.000 254 21282.56 462.94 43107.67 48077.46 2021-09-11 19:38:41.000 254 21282.53 462.94 43107.69 48077.42 2021-09-11 19:38:42.000 254 21282.51 462.98 43107.67 48077.47 2021-09-11 19:38:43.000 254 21282.49 463.02 43107.66 48077.38 2021-09-11 19:38:44.000 254 21282.53 463.03 43107.62 48077.37 2021-09-11 19:38:45.000 254 21282.53 462.99 43107.55 48077.36 2021-09-11 19:38:46.000 254 21282.57 462.93 43107.58 48077.30 2021-09-11 19:38:47.000 254 21282.59 462.90 43107.60 48077.37 2021-09-11 19:38:48.000 254 21282.60 462.84 43107.63 48077.37 2021-09-11 19:38:49.000 254 21282.62 462.77 43107.68 48077.43 2021-09-11 19:38:50.000 254 21282.67 462.73 43107.72 48077.46 2021-09-11 19:38:51.000 254 21282.68 462.70 43107.76 48077.53 2021-09-11 19:38:52.000 254 21282.67 462.69 43107.79 48077.56 2021-09-11 19:38:53.000 254 21282.66 462.69 43107.81 48077.59 2021-09-11 19:38:54.000 254 21282.68 462.66 43107.83 48077.62 2021-09-11 19:38:55.000 254 21282.69 462.65 43107.83 48077.61 2021-09-11 19:38:56.000 254 21282.70 462.60 43107.81 48077.62 2021-09-11 19:38:57.000 254 21282.68 462.58 43107.83 48077.64 2021-09-11 19:38:58.000 254 21282.66 462.57 43107.87 48077.66 2021-09-11 19:38:59.000 254 21282.67 462.58 43107.90 48077.66 2021-09-11 19:39:00.000 254 21282.72 462.54 43107.93 48077.68 2021-09-11 19:39:01.000 254 21282.75 462.55 43107.92 48077.71 2021-09-11 19:39:02.000 254 21282.74 462.54 43107.92 48077.70 2021-09-11 19:39:03.000 254 21282.75 462.56 43107.91 48077.71 2021-09-11 19:39:04.000 254 21282.75 462.56 43107.91 48077.73 2021-09-11 19:39:05.000 254 21282.77 462.59 43107.92 48077.76 2021-09-11 19:39:06.000 254 21282.76 462.63 43107.91 48077.73 2021-09-11 19:39:07.000 254 21282.74 462.61 43107.91 48077.68 2021-09-11 19:39:08.000 254 21282.74 462.61 43107.92 48077.74 2021-09-11 19:39:09.000 254 21282.76 462.57 43107.96 48077.75 2021-09-11 19:39:10.000 254 21282.77 462.58 43107.94 48077.70 2021-09-11 19:39:11.000 254 21282.75 462.55 43107.96 48077.78 2021-09-11 19:39:12.000 254 21282.76 462.50 43107.99 48077.73 2021-09-11 19:39:13.000 254 21282.73 462.50 43108.00 48077.78 2021-09-11 19:39:14.000 254 21282.75 462.50 43107.99 48077.80 2021-09-11 19:39:15.000 254 21282.75 462.50 43107.95 48077.76 2021-09-11 19:39:16.000 254 21282.74 462.47 43107.95 48077.84 2021-09-11 19:39:17.000 254 21282.77 462.44 43107.98 48077.79 2021-09-11 19:39:18.000 254 21282.76 462.44 43108.01 48077.74 2021-09-11 19:39:19.000 254 21282.75 462.45 43108.00 48077.79 2021-09-11 19:39:20.000 254 21282.78 462.43 43107.99 48077.81 2021-09-11 19:39:21.000 254 21282.75 462.43 43107.98 48077.75 2021-09-11 19:39:22.000 254 21282.74 462.45 43107.99 48077.84 2021-09-11 19:39:23.000 254 21282.69 462.52 43107.95 48077.72 2021-09-11 19:39:24.000 254 21282.68 462.51 43107.93 48077.79 2021-09-11 19:39:25.000 254 21282.68 462.50 43107.91 48077.70 2021-09-11 19:39:26.000 254 21282.66 462.44 43107.88 48077.65 2021-09-11 19:39:27.000 254 21282.73 462.36 43107.95 48077.73 2021-09-11 19:39:28.000 254 21282.80 462.32 43107.99 48077.73 2021-09-11 19:39:29.000 254 21282.83 462.34 43108.01 48077.81 2021-09-11 19:39:30.000 254 21282.85 462.34 43108.02 48077.81 2021-09-11 19:39:31.000 254 21282.88 462.32 43108.04 48077.88 2021-09-11 19:39:32.000 254 21282.87 462.31 43108.07 48077.87 2021-09-11 19:39:33.000 254 21282.85 462.32 43108.09 48077.92 2021-09-11 19:39:34.000 254 21282.87 462.28 43108.07 48077.91 2021-09-11 19:39:35.000 254 21282.90 462.26 43108.11 48077.89 2021-09-11 19:39:36.000 254 21282.93 462.25 43108.14 48077.93 2021-09-11 19:39:37.000 254 21282.91 462.27 43108.15 48077.96 2021-09-11 19:39:38.000 254 21282.91 462.25 43108.14 48077.92 2021-09-11 19:39:39.000 254 21282.88 462.26 43108.20 48078.00 2021-09-11 19:39:40.000 254 21282.85 462.24 43108.17 48078.01 2021-09-11 19:39:41.000 254 21282.90 462.25 43108.17 48077.96 2021-09-11 19:39:42.000 254 21282.91 462.26 43108.19 48077.99 2021-09-11 19:39:43.000 254 21282.93 462.29 43108.19 48078.04 2021-09-11 19:39:44.000 254 21282.96 462.31 43108.18 48078.00 2021-09-11 19:39:45.000 254 21282.99 462.30 43108.21 48078.04 2021-09-11 19:39:46.000 254 21282.99 462.31 43108.22 48078.07 2021-09-11 19:39:47.000 254 21282.99 462.33 43108.22 48078.05 2021-09-11 19:39:48.000 254 21282.99 462.33 43108.19 48078.03 2021-09-11 19:39:49.000 254 21283.04 462.32 43108.18 48078.06 2021-09-11 19:39:50.000 254 21283.00 462.33 43108.20 48078.04 2021-09-11 19:39:51.000 254 21282.99 462.33 43108.19 48078.01 2021-09-11 19:39:52.000 254 21282.97 462.39 43108.18 48078.06 2021-09-11 19:39:53.000 254 21282.92 462.48 43108.12 48078.01 2021-09-11 19:39:54.000 254 21282.94 462.51 43108.07 48077.92 2021-09-11 19:39:55.000 254 21282.91 462.53 43108.01 48077.91 2021-09-11 19:39:56.000 254 21282.86 462.52 43108.00 48077.85 2021-09-11 19:39:57.000 254 21282.87 462.52 43107.97 48077.82 2021-09-11 19:39:58.000 254 21282.94 462.52 43107.96 48077.83 2021-09-11 19:39:59.000 254 21283.00 462.48 43107.96 48077.83 2021-09-11 19:40:00.000 254 21283.03 462.45 43107.95 48077.84 2021-09-11 19:40:01.000 254 21283.05 462.47 43107.94 48077.86 2021-09-11 19:40:02.000 254 21283.02 462.53 43107.96 48077.87 2021-09-11 19:40:03.000 254 21282.98 462.59 43107.89 48077.84 2021-09-11 19:40:04.000 254 21282.99 462.63 43107.84 48077.75 2021-09-11 19:40:05.000 254 21282.99 462.63 43107.84 48077.77 2021-09-11 19:40:06.000 254 21282.95 462.66 43107.79 48077.72 2021-09-11 19:40:07.000 254 21282.95 462.65 43107.75 48077.66 2021-09-11 19:40:08.000 254 21282.95 462.67 43107.73 48077.63 2021-09-11 19:40:09.000 254 21282.96 462.64 43107.69 48077.62 2021-09-11 19:40:10.000 254 21282.93 462.61 43107.70 48077.60 2021-09-11 19:40:11.000 254 21282.94 462.61 43107.71 48077.58 2021-09-11 19:40:12.000 254 21282.92 462.65 43107.68 48077.59 2021-09-11 19:40:13.000 254 21282.95 462.67 43107.66 48077.56 2021-09-11 19:40:14.000 254 21282.93 462.70 43107.64 48077.50 2021-09-11 19:40:15.000 254 21282.88 462.74 43107.64 48077.54 2021-09-11 19:40:16.000 254 21282.88 462.75 43107.59 48077.51 2021-09-11 19:40:17.000 254 21282.85 462.76 43107.61 48077.47 2021-09-11 19:40:18.000 254 21282.77 462.75 43107.61 48077.44 2021-09-11 19:40:19.000 254 21282.81 462.74 43107.62 48077.46 2021-09-11 19:40:20.000 254 21282.79 462.74 43107.63 48077.48 2021-09-11 19:40:21.000 254 21282.78 462.73 43107.65 48077.45 2021-09-11 19:40:22.000 254 21282.82 462.70 43107.66 48077.48 2021-09-11 19:40:23.000 254 21282.81 462.67 43107.68 48077.51 2021-09-11 19:40:24.000 254 21282.82 462.64 43107.67 48077.51 2021-09-11 19:40:25.000 254 21282.89 462.60 43107.68 48077.52 2021-09-11 19:40:26.000 254 21282.87 462.59 43107.73 48077.58 2021-09-11 19:40:27.000 254 21282.84 462.55 43107.73 48077.56 2021-09-11 19:40:28.000 254 21282.88 462.50 43107.75 48077.58 2021-09-11 19:40:29.000 254 21282.88 462.49 43107.77 48077.63 2021-09-11 19:40:30.000 254 21282.87 462.48 43107.80 48077.65 2021-09-11 19:40:31.000 254 21282.89 462.45 43107.84 48077.66 2021-09-11 19:40:32.000 254 21282.91 462.45 43107.85 48077.70 2021-09-11 19:40:33.000 254 21282.89 462.44 43107.91 48077.73 2021-09-11 19:40:34.000 254 21282.89 462.41 43107.92 48077.72 2021-09-11 19:40:35.000 254 21282.85 462.41 43107.97 48077.75 2021-09-11 19:40:36.000 254 21282.88 462.39 43107.97 48077.76 2021-09-11 19:40:37.000 254 21282.90 462.41 43107.98 48077.77 2021-09-11 19:40:38.000 254 21282.92 462.42 43107.97 48077.82 2021-09-11 19:40:39.000 254 21282.89 462.42 43107.99 48077.80 2021-09-11 19:40:40.000 254 21282.88 462.43 43107.98 48077.79 2021-09-11 19:40:41.000 254 21282.87 462.44 43107.99 48077.82 2021-09-11 19:40:42.000 254 21282.87 462.41 43108.00 48077.80 2021-09-11 19:40:43.000 254 21282.86 462.39 43107.99 48077.80 2021-09-11 19:40:44.000 254 21282.84 462.37 43107.97 48077.81 2021-09-11 19:40:45.000 254 21282.83 462.36 43108.04 48077.81 2021-09-11 19:40:46.000 254 21282.84 462.39 43108.03 48077.80 2021-09-11 19:40:47.000 254 21282.87 462.40 43108.02 48077.82 2021-09-11 19:40:48.000 254 21282.89 462.42 43108.01 48077.83 2021-09-11 19:40:49.000 254 21282.87 462.44 43107.99 48077.82 2021-09-11 19:40:50.000 254 21282.90 462.48 43108.00 48077.81 2021-09-11 19:40:51.000 254 21282.91 462.50 43108.00 48077.80 2021-09-11 19:40:52.000 254 21282.91 462.50 43108.01 48077.82 2021-09-11 19:40:53.000 254 21282.91 462.48 43108.00 48077.81 2021-09-11 19:40:54.000 254 21282.94 462.49 43107.98 48077.82 2021-09-11 19:40:55.000 254 21282.95 462.52 43107.97 48077.82 2021-09-11 19:40:56.000 254 21282.93 462.54 43107.97 48077.82 2021-09-11 19:40:57.000 254 21282.96 462.53 43107.97 48077.84 2021-09-11 19:40:58.000 254 21282.94 462.54 43107.95 48077.85 2021-09-11 19:40:59.000 254 21282.97 462.52 43107.99 48077.83 2021-09-11 19:41:00.000 254 21282.96 462.49 43107.97 48077.81 2021-09-11 19:41:01.000 254 21282.96 462.46 43107.96 48077.85 2021-09-11 19:41:02.000 254 21282.97 462.41 43107.98 48077.82 2021-09-11 19:41:03.000 254 21282.97 462.39 43108.01 48077.88 2021-09-11 19:41:04.000 254 21282.97 462.41 43108.03 48077.88 2021-09-11 19:41:05.000 254 21282.98 462.39 43108.03 48077.92 2021-09-11 19:41:06.000 254 21282.96 462.41 43108.05 48077.91 2021-09-11 19:41:07.000 254 21282.95 462.45 43108.03 48077.93 2021-09-11 19:41:08.000 254 21282.95 462.48 43108.03 48077.92 2021-09-11 19:41:09.000 254 21282.92 462.53 43108.02 48077.91 2021-09-11 19:41:10.000 254 21282.88 462.55 43108.01 48077.89 2021-09-11 19:41:11.000 254 21282.89 462.56 43108.02 48077.84 2021-09-11 19:41:12.000 254 21282.89 462.62 43107.99 48077.82 2021-09-11 19:41:13.000 254 21282.87 462.64 43107.96 48077.79 2021-09-11 19:41:14.000 254 21282.85 462.61 43107.95 48077.76 2021-09-11 19:41:15.000 254 21282.83 462.60 43107.95 48077.72 2021-09-11 19:41:16.000 254 21282.83 462.57 43107.99 48077.73 2021-09-11 19:41:17.000 254 21282.83 462.58 43108.01 48077.79 2021-09-11 19:41:18.000 254 21282.86 462.59 43108.01 48077.80 2021-09-11 19:41:19.000 254 21282.88 462.62 43107.97 48077.77 2021-09-11 19:41:20.000 254 21282.88 462.64 43107.98 48077.82 2021-09-11 19:41:21.000 254 21282.95 462.66 43107.99 48077.84 2021-09-11 19:41:22.000 254 21282.96 462.66 43108.03 48077.82 2021-09-11 19:41:23.000 254 21282.96 462.65 43108.04 48077.85 2021-09-11 19:41:24.000 254 21282.93 462.64 43108.03 48077.87 2021-09-11 19:41:25.000 254 21282.92 462.67 43108.04 48077.87 2021-09-11 19:41:26.000 254 21282.94 462.68 43108.02 48077.86 2021-09-11 19:41:27.000 254 21282.94 462.73 43108.04 48077.89 2021-09-11 19:41:28.000 254 21282.97 462.75 43108.04 48077.87 2021-09-11 19:41:29.000 254 21282.97 462.78 43107.99 48077.84 2021-09-11 19:41:30.000 254 21282.94 462.85 43107.98 48077.83 2021-09-11 19:41:31.000 254 21282.96 462.84 43107.98 48077.82 2021-09-11 19:41:32.000 254 21282.96 462.84 43107.96 48077.76 2021-09-11 19:41:33.000 254 21282.97 462.88 43107.90 48077.80 2021-09-11 19:41:34.000 254 21282.99 462.86 43107.87 48077.75 2021-09-11 19:41:35.000 254 21282.98 462.88 43107.86 48077.77 2021-09-11 19:41:36.000 254 21282.97 462.88 43107.83 48077.78 2021-09-11 19:41:37.000 254 21282.96 462.87 43107.88 48077.69 2021-09-11 19:41:38.000 254 21282.97 462.83 43107.86 48077.79 2021-09-11 19:41:39.000 254 21282.95 462.80 43107.88 48077.76 2021-09-11 19:41:40.000 254 21282.91 462.80 43107.86 48077.72 2021-09-11 19:41:41.000 254 21282.89 462.78 43107.86 48077.73 2021-09-11 19:41:42.000 254 21282.90 462.77 43107.87 48077.76 2021-09-11 19:41:43.000 254 21282.88 462.76 43107.83 48077.71 2021-09-11 19:41:44.000 254 21282.93 462.74 43107.84 48077.66 2021-09-11 19:41:45.000 254 21282.96 462.72 43107.81 48077.72 2021-09-11 19:41:46.000 254 21282.96 462.71 43107.84 48077.69 2021-09-11 19:41:47.000 254 21283.02 462.67 43107.87 48077.67 2021-09-11 19:41:48.000 254 21283.04 462.65 43107.89 48077.75 2021-09-11 19:41:49.000 254 21283.06 462.62 43107.89 48077.81 2021-09-11 19:41:50.000 254 21283.05 462.61 43107.91 48077.78 2021-09-11 19:41:51.000 254 21283.08 462.58 43107.93 48077.84 2021-09-11 19:41:52.000 254 21283.04 462.56 43107.92 48077.81 2021-09-11 19:41:53.000 254 21283.03 462.53 43107.98 48077.92 2021-09-11 19:41:54.000 254 21283.06 462.52 43108.05 48077.93 2021-09-11 19:41:55.000 254 21283.06 462.54 43108.04 48077.91 2021-09-11 19:41:56.000 254 21283.07 462.56 43108.02 48078.00 2021-09-11 19:41:57.000 254 21283.10 462.58 43108.02 48077.92 2021-09-11 19:41:58.000 254 21283.11 462.56 43108.03 48077.98 2021-09-11 19:41:59.000 254 21283.13 462.53 43108.05 48077.93 2021-09-11 19:42:00.000 254 21283.12 462.52 43108.03 48077.97 2021-09-11 19:42:01.000 254 21283.12 462.53 43108.02 48078.02 2021-09-11 19:42:02.000 254 21283.11 462.51 43108.04 48077.95 2021-09-11 19:42:03.000 254 21283.08 462.53 43108.05 48078.02 2021-09-11 19:42:04.000 254 21283.07 462.51 43108.06 48077.95 2021-09-11 19:42:05.000 254 21283.06 462.51 43108.11 48078.04 2021-09-11 19:42:06.000 254 21283.05 462.52 43108.07 48078.00 2021-09-11 19:42:07.000 254 21283.03 462.54 43108.09 48077.95 2021-09-11 19:42:08.000 254 21283.06 462.55 43108.08 48078.02 2021-09-11 19:42:09.000 254 21283.08 462.56 43108.05 48078.01 2021-09-11 19:42:10.000 254 21283.05 462.55 43108.07 48077.95 2021-09-11 19:42:11.000 254 21283.09 462.59 43108.11 48078.00 2021-09-11 19:42:12.000 254 21283.13 462.60 43108.10 48078.05 2021-09-11 19:42:13.000 254 21283.13 462.62 43108.10 48077.99 2021-09-11 19:42:14.000 254 21283.11 462.64 43108.08 48077.97 2021-09-11 19:42:15.000 254 21283.11 462.63 43108.08 48078.01 2021-09-11 19:42:16.000 254 21283.14 462.61 43108.06 48077.96 2021-09-11 19:42:17.000 254 21283.11 462.61 43108.08 48077.97 2021-09-11 19:42:18.000 254 21283.12 462.63 43108.08 48077.99 2021-09-11 19:42:19.000 254 21283.10 462.62 43108.05 48077.96 2021-09-11 19:42:20.000 254 21283.10 462.59 43108.03 48077.98 2021-09-11 19:42:21.000 254 21283.13 462.57 43108.05 48077.96 2021-09-11 19:42:22.000 254 21283.11 462.52 43108.06 48077.96 2021-09-11 19:42:23.000 254 21283.07 462.51 43108.05 48077.98 2021-09-11 19:42:24.000 254 21283.08 462.49 43108.07 48077.94 2021-09-11 19:42:25.000 254 21283.06 462.45 43108.09 48077.97 2021-09-11 19:42:26.000 254 21283.05 462.44 43108.10 48077.98 2021-09-11 19:42:27.000 254 21283.07 462.39 43108.11 48077.97 2021-09-11 19:42:28.000 254 21283.06 462.36 43108.12 48078.00 2021-09-11 19:42:29.000 254 21283.03 462.39 43108.11 48078.02 2021-09-11 19:42:30.000 254 21283.02 462.41 43108.14 48077.96 2021-09-11 19:42:31.000 254 21283.03 462.43 43108.12 48077.96 2021-09-11 19:42:32.000 254 21283.00 462.46 43108.07 48078.01 2021-09-11 19:42:33.000 254 21283.03 462.50 43108.05 48077.92 2021-09-11 19:42:34.000 254 21283.00 462.49 43108.01 48077.92 2021-09-11 19:42:35.000 254 21282.97 462.50 43107.99 48077.93 2021-09-11 19:42:36.000 254 21282.99 462.53 43107.98 48077.89 2021-09-11 19:42:37.000 254 21283.04 462.51 43107.96 48077.80 2021-09-11 19:42:38.000 254 21283.02 462.50 43107.96 48077.81 2021-09-11 19:42:39.000 254 21283.05 462.45 43108.00 48077.89 2021-09-11 19:42:40.000 254 21283.09 462.39 43108.04 48077.85 2021-09-11 19:42:41.000 254 21283.15 462.35 43108.08 48077.92 2021-09-11 19:42:42.000 254 21283.15 462.36 43108.11 48077.98 2021-09-11 19:42:43.000 254 21283.14 462.39 43108.09 48077.99 2021-09-11 19:42:44.000 254 21283.19 462.42 43108.09 48077.98 2021-09-11 19:42:45.000 254 21283.21 462.45 43108.11 48078.03 2021-09-11 19:42:46.000 254 21283.21 462.46 43108.10 48078.08 2021-09-11 19:42:47.000 254 21283.20 462.47 43108.08 48077.99 2021-09-11 19:42:48.000 254 21283.21 462.46 43108.10 48078.02 2021-09-11 19:42:49.000 254 21283.21 462.45 43108.13 48078.06 2021-09-11 19:42:50.000 254 21283.22 462.43 43108.12 48078.03 2021-09-11 19:42:51.000 254 21283.22 462.42 43108.12 48078.04 2021-09-11 19:42:52.000 254 21283.25 462.42 43108.12 48078.06 2021-09-11 19:42:53.000 254 21283.21 462.44 43108.09 48078.06 2021-09-11 19:42:54.000 254 21283.20 462.52 43108.07 48078.06 2021-09-11 19:42:55.000 254 21283.19 462.58 43108.02 48077.97 2021-09-11 19:42:56.000 254 21283.15 462.61 43107.97 48077.98 2021-09-11 19:42:57.000 254 21283.18 462.67 43107.94 48077.93 2021-09-11 19:42:58.000 254 21283.19 462.69 43107.94 48077.87 2021-09-11 19:42:59.000 254 21283.18 462.70 43107.86 48077.87 2021-09-11 19:43:00.000 254 21283.20 462.68 43107.87 48077.86 2021-09-11 19:43:01.000 254 21283.19 462.66 43107.86 48077.86 2021-09-11 19:43:02.000 254 21283.18 462.66 43107.85 48077.85 2021-09-11 19:43:03.000 254 21283.21 462.65 43107.91 48077.86 2021-09-11 19:43:04.000 254 21283.21 462.65 43107.91 48077.84 2021-09-11 19:43:05.000 254 21283.21 462.65 43107.89 48077.89 2021-09-11 19:43:06.000 254 21283.20 462.62 43107.90 48077.84 2021-09-11 19:43:07.000 254 21283.16 462.58 43107.90 48077.88 2021-09-11 19:43:08.000 254 21283.15 462.59 43107.90 48077.87 2021-09-11 19:43:09.000 254 21283.14 462.60 43107.95 48077.82 2021-09-11 19:43:10.000 254 21283.13 462.57 43107.94 48077.91 2021-09-11 19:43:11.000 254 21283.16 462.59 43107.95 48077.83 2021-09-11 19:43:12.000 254 21283.14 462.59 43107.95 48077.92 2021-09-11 19:43:13.000 254 21283.12 462.63 43107.92 48077.88 2021-09-11 19:43:14.000 254 21283.18 462.69 43107.89 48077.83 2021-09-11 19:43:15.000 254 21283.23 462.70 43107.88 48077.89 2021-09-11 19:43:16.000 254 21283.24 462.72 43107.85 48077.85 2021-09-11 19:43:17.000 254 21283.26 462.73 43107.81 48077.82 2021-09-11 19:43:18.000 254 21283.23 462.69 43107.85 48077.84 2021-09-11 19:43:19.000 254 21283.20 462.68 43107.87 48077.85 2021-09-11 19:43:20.000 254 21283.17 462.66 43107.87 48077.82 2021-09-11 19:43:21.000 254 21283.15 462.61 43107.94 48077.84 2021-09-11 19:43:22.000 254 21283.16 462.59 43107.92 48077.80 2021-09-11 19:43:23.000 254 21283.19 462.60 43107.91 48077.91 2021-09-11 19:43:24.000 254 21283.19 462.65 43107.89 48077.89 2021-09-11 19:43:25.000 254 21283.22 462.66 43107.90 48077.85 2021-09-11 19:43:26.000 254 21283.23 462.62 43107.93 48077.92 2021-09-11 19:43:27.000 254 21283.20 462.64 43107.93 48077.84 2021-09-11 19:43:28.000 254 21283.20 462.69 43107.88 48077.94 2021-09-11 19:43:29.000 254 21283.17 462.79 43107.87 48077.84 2021-09-11 19:43:30.000 254 21283.15 462.88 43107.81 48077.80 2021-09-11 19:43:31.000 254 21283.12 462.94 43107.75 48077.82 2021-09-11 19:43:32.000 254 21283.11 462.95 43107.73 48077.64 2021-09-11 19:43:33.000 254 21283.09 462.93 43107.73 48077.63 2021-09-11 19:43:34.000 254 21283.05 462.93 43107.65 48077.63 2021-09-11 19:43:35.000 254 21283.04 462.95 43107.62 48077.57 2021-09-11 19:43:36.000 254 21283.05 462.84 43107.59 48077.46 2021-09-11 19:43:37.000 254 21283.05 462.72 43107.58 48077.55 2021-09-11 19:43:38.000 254 21283.08 462.64 43107.65 48077.50 2021-09-11 19:43:39.000 254 21283.10 462.61 43107.69 48077.60 2021-09-11 19:43:40.000 254 21283.11 462.60 43107.72 48077.59 2021-09-11 19:43:41.000 254 21283.14 462.62 43107.73 48077.61 2021-09-11 19:43:42.000 254 21283.10 462.63 43107.72 48077.68 2021-09-11 19:43:43.000 254 21283.15 462.57 43107.75 48077.61 2021-09-11 19:43:44.000 254 21283.13 462.56 43107.79 48077.66 2021-09-11 19:43:45.000 254 21283.13 462.54 43107.78 48077.73 2021-09-11 19:43:46.000 254 21283.09 462.54 43107.80 48077.74 2021-09-11 19:43:47.000 254 21283.10 462.54 43107.79 48077.66 2021-09-11 19:43:48.000 254 21283.15 462.51 43107.80 48077.73 2021-09-11 19:43:49.000 254 21283.15 462.51 43107.84 48077.79 2021-09-11 19:43:50.000 254 21283.13 462.47 43107.84 48077.72 2021-09-11 19:43:51.000 254 21283.12 462.49 43107.85 48077.80 2021-09-11 19:43:52.000 254 21283.14 462.50 43107.91 48077.84 2021-09-11 19:43:53.000 254 21283.15 462.49 43107.91 48077.87 2021-09-11 19:43:54.000 254 21283.16 462.47 43107.93 48077.79 2021-09-11 19:43:55.000 254 21283.14 462.48 43107.94 48077.87 2021-09-11 19:43:56.000 254 21283.13 462.47 43107.93 48077.91 2021-09-11 19:43:57.000 254 21283.15 462.46 43107.95 48077.87 2021-09-11 19:43:58.000 254 21283.19 462.46 43107.96 48077.90 2021-09-11 19:43:59.000 254 21283.12 462.47 43107.92 48077.94 2021-09-11 19:44:00.000 254 21283.13 462.50 43107.93 48077.92 2021-09-11 19:44:01.000 254 21283.14 462.50 43107.94 48077.89 2021-09-11 19:44:02.000 254 21283.13 462.54 43107.96 48077.92 2021-09-11 19:44:03.000 254 21283.13 462.54 43107.95 48077.88 2021-09-11 19:44:04.000 254 21283.11 462.52 43107.94 48077.91 2021-09-11 19:44:05.000 254 21283.11 462.53 43107.92 48077.84 2021-09-11 19:44:06.000 254 21283.07 462.55 43107.92 48077.87 2021-09-11 19:44:07.000 254 21283.05 462.58 43107.89 48077.87 2021-09-11 19:44:08.000 254 21283.05 462.63 43107.86 48077.82 2021-09-11 19:44:09.000 254 21283.02 462.65 43107.83 48077.77 2021-09-11 19:44:10.000 254 21283.06 462.68 43107.77 48077.78 2021-09-11 19:44:11.000 254 21283.09 462.71 43107.75 48077.71 2021-09-11 19:44:12.000 254 21283.08 462.71 43107.71 48077.64 2021-09-11 19:44:13.000 254 21283.06 462.72 43107.68 48077.64 2021-09-11 19:44:14.000 254 21283.03 462.66 43107.69 48077.63 2021-09-11 19:44:15.000 254 21283.00 462.62 43107.67 48077.59 2021-09-11 19:44:16.000 254 21283.00 462.52 43107.70 48077.60 2021-09-11 19:44:17.000 254 21282.97 462.46 43107.71 48077.62 2021-09-11 19:44:18.000 254 21282.98 462.44 43107.77 48077.62 2021-09-11 19:44:19.000 254 21282.93 462.39 43107.81 48077.63 2021-09-11 19:44:20.000 254 21282.96 462.35 43107.83 48077.77 2021-09-11 19:44:21.000 254 21282.97 462.34 43107.86 48077.66 2021-09-11 19:44:22.000 254 21282.94 462.32 43107.91 48077.78 2021-09-11 19:44:23.000 254 21282.92 462.33 43107.86 48077.71 2021-09-11 19:44:24.000 254 21282.92 462.32 43107.87 48077.76 2021-09-11 19:44:25.000 254 21282.92 462.32 43107.91 48077.82 2021-09-11 19:44:26.000 254 21282.95 462.29 43107.95 48077.76 2021-09-11 19:44:27.000 254 21282.96 462.31 43107.95 48077.88 2021-09-11 19:44:28.000 254 21282.97 462.31 43107.98 48077.81 2021-09-11 19:44:29.000 254 21283.01 462.30 43108.00 48077.92 2021-09-11 19:44:30.000 254 21283.03 462.26 43108.04 48077.91 2021-09-11 19:44:31.000 254 21283.01 462.25 43108.09 48077.91 2021-09-11 19:44:32.000 254 21283.06 462.23 43108.16 48078.02 2021-09-11 19:44:33.000 254 21283.08 462.25 43108.16 48078.03 2021-09-11 19:44:34.000 254 21283.05 462.34 43108.17 48077.98 2021-09-11 19:44:35.000 254 21283.06 462.40 43108.11 48078.05 2021-09-11 19:44:36.000 254 21283.03 462.43 43108.08 48078.02 2021-09-11 19:44:37.000 254 21283.01 462.42 43108.08 48077.98 2021-09-11 19:44:38.000 254 21283.00 462.38 43108.09 48077.92 2021-09-11 19:44:39.000 254 21282.99 462.38 43108.10 48077.92 2021-09-11 19:44:40.000 254 21282.99 462.39 43108.05 48077.92 2021-09-11 19:44:41.000 254 21282.97 462.42 43108.04 48077.87 2021-09-11 19:44:42.000 254 21283.01 462.44 43108.04 48077.88 2021-09-11 19:44:43.000 254 21283.01 462.45 43108.00 48077.87 2021-09-11 19:44:44.000 254 21283.02 462.43 43107.99 48077.89 2021-09-11 19:44:45.000 254 21282.99 462.41 43108.00 48077.90 2021-09-11 19:44:46.000 254 21283.01 462.40 43108.00 48077.87 2021-09-11 19:44:47.000 254 21283.00 462.40 43108.02 48077.87 2021-09-11 19:44:48.000 254 21282.97 462.41 43108.00 48077.89 2021-09-11 19:44:49.000 254 21282.99 462.39 43108.01 48077.90 2021-09-11 19:44:50.000 254 21282.98 462.40 43108.02 48077.85 2021-09-11 19:44:51.000 254 21282.98 462.39 43108.02 48077.87 2021-09-11 19:44:52.000 254 21282.94 462.41 43108.00 48077.88 2021-09-11 19:44:53.000 254 21282.96 462.45 43107.97 48077.82 2021-09-11 19:44:54.000 254 21282.94 462.44 43107.97 48077.79 2021-09-11 19:44:55.000 254 21282.94 462.44 43107.93 48077.83 2021-09-11 19:44:56.000 254 21282.91 462.50 43107.90 48077.78 2021-09-11 19:44:57.000 254 21282.90 462.58 43107.84 48077.72 2021-09-11 19:44:58.000 254 21282.85 462.62 43107.80 48077.68 2021-09-11 19:44:59.000 254 21282.85 462.63 43107.78 48077.68 2021-09-11 19:45:00.000 254 21282.84 462.62 43107.72 48077.57 2021-09-11 19:45:01.000 254 21282.83 462.57 43107.72 48077.55 2021-09-11 19:45:02.000 254 21282.81 462.53 43107.73 48077.59 2021-09-11 19:45:03.000 254 21282.86 462.53 43107.74 48077.56 2021-09-11 19:45:04.000 254 21282.87 462.55 43107.75 48077.57 2021-09-11 19:45:05.000 254 21282.90 462.52 43107.83 48077.64 2021-09-11 19:45:06.000 254 21282.88 462.51 43107.82 48077.61 2021-09-11 19:45:07.000 254 21282.85 462.51 43107.83 48077.67 2021-09-11 19:45:08.000 254 21282.86 462.47 43107.86 48077.68 2021-09-11 19:45:09.000 254 21282.84 462.48 43107.89 48077.70 2021-09-11 19:45:10.000 254 21282.91 462.50 43107.91 48077.74 2021-09-11 19:45:11.000 254 21282.92 462.52 43107.91 48077.74 2021-09-11 19:45:12.000 254 21282.91 462.49 43107.90 48077.70 2021-09-11 19:45:13.000 254 21282.92 462.49 43107.87 48077.79 2021-09-11 19:45:14.000 254 21282.95 462.49 43107.89 48077.74 2021-09-11 19:45:15.000 254 21282.96 462.50 43107.91 48077.72 2021-09-11 19:45:16.000 254 21282.99 462.50 43107.90 48077.75 2021-09-11 19:45:17.000 254 21283.00 462.49 43107.88 48077.80 2021-09-11 19:45:18.000 254 21283.02 462.45 43107.88 48077.72 2021-09-11 19:45:19.000 254 21283.00 462.43 43107.93 48077.78 2021-09-11 19:45:20.000 254 21283.00 462.39 43107.94 48077.83 2021-09-11 19:45:21.000 254 21283.03 462.37 43107.97 48077.87 2021-09-11 19:45:22.000 254 21283.00 462.35 43107.98 48077.84 2021-09-11 19:45:23.000 254 21283.00 462.37 43108.00 48077.92 2021-09-11 19:45:24.000 254 21283.02 462.39 43107.98 48077.86 2021-09-11 19:45:25.000 254 21283.00 462.36 43108.00 48077.92 2021-09-11 19:45:26.000 254 21282.99 462.34 43108.06 48077.89 2021-09-11 19:45:27.000 254 21282.99 462.32 43108.06 48077.91 2021-09-11 19:45:28.000 254 21283.01 462.33 43108.07 48077.98 2021-09-11 19:45:29.000 254 21282.99 462.30 43108.09 48077.96 2021-09-11 19:45:30.000 254 21282.99 462.27 43108.11 48077.92 2021-09-11 19:45:31.000 254 21283.00 462.26 43108.10 48078.01 2021-09-11 19:45:32.000 254 21283.00 462.25 43108.12 48078.01 2021-09-11 19:45:33.000 254 21283.01 462.24 43108.16 48077.94 2021-09-11 19:45:34.000 254 21283.03 462.23 43108.19 48078.01 2021-09-11 19:45:35.000 254 21283.04 462.23 43108.18 48078.09 2021-09-11 19:45:36.000 254 21283.04 462.20 43108.20 48078.05 2021-09-11 19:45:37.000 254 21283.06 462.15 43108.20 48078.06 2021-09-11 19:45:38.000 254 21283.09 462.12 43108.22 48078.15 2021-09-11 19:45:39.000 254 21283.11 462.08 43108.18 48078.10 2021-09-11 19:45:40.000 254 21283.08 462.02 43108.18 48078.05 2021-09-11 19:45:41.000 254 21283.04 461.98 43108.24 48078.11 2021-09-11 19:45:42.000 254 21283.02 461.92 43108.25 48078.07 2021-09-11 19:45:43.000 254 21282.96 461.91 43108.21 48078.07 2021-09-11 19:45:44.000 254 21282.92 461.89 43108.23 48078.07 2021-09-11 19:45:45.000 254 21282.91 461.91 43108.26 48078.07 2021-09-11 19:45:46.000 254 21282.89 461.93 43108.30 48078.05 2021-09-11 19:45:47.000 254 21282.83 461.96 43108.32 48078.06 2021-09-11 19:45:48.000 254 21282.83 461.94 43108.32 48078.07 2021-09-11 19:45:49.000 254 21282.84 461.95 43108.30 48078.05 2021-09-11 19:45:50.000 254 21282.78 461.97 43108.33 48078.08 2021-09-11 19:45:51.000 254 21282.79 461.94 43108.34 48078.07 2021-09-11 19:45:52.000 254 21282.80 461.92 43108.34 48078.03 2021-09-11 19:45:53.000 254 21282.81 461.89 43108.37 48078.07 2021-09-11 19:45:54.000 254 21282.82 461.89 43108.39 48078.11 2021-09-11 19:45:55.000 254 21282.80 461.89 43108.39 48078.11 2021-09-11 19:45:56.000 254 21282.86 461.87 43108.39 48078.08 2021-09-11 19:45:57.000 254 21282.87 461.87 43108.41 48078.18 2021-09-11 19:45:58.000 254 21282.92 461.87 43108.44 48078.19 2021-09-11 19:45:59.000 254 21282.94 461.86 43108.47 48078.14 2021-09-11 19:46:00.000 254 21283.00 461.88 43108.50 48078.24 2021-09-11 19:46:01.000 254 21283.06 461.87 43108.54 48078.36 2021-09-11 19:46:02.000 254 21283.07 461.87 43108.57 48078.37 2021-09-11 19:46:03.000 254 21283.14 461.88 43108.64 48078.37 2021-09-11 19:46:04.000 254 21283.12 461.94 43108.69 48078.53 2021-09-11 19:46:05.000 254 21283.13 462.00 43108.67 48078.48 2021-09-11 19:46:06.000 254 21283.15 462.04 43108.66 48078.52 2021-09-11 19:46:07.000 254 21283.15 462.07 43108.67 48078.53 2021-09-11 19:46:08.000 254 21283.14 462.10 43108.66 48078.52 2021-09-11 19:46:09.000 254 21283.13 462.14 43108.62 48078.55 2021-09-11 19:46:10.000 254 21283.13 462.14 43108.61 48078.51 2021-09-11 19:46:11.000 254 21283.14 462.14 43108.63 48078.53 2021-09-11 19:46:12.000 254 21283.12 462.13 43108.64 48078.49 2021-09-11 19:46:13.000 254 21283.08 462.13 43108.67 48078.55 2021-09-11 19:46:14.000 254 21283.07 462.16 43108.66 48078.45 2021-09-11 19:46:15.000 254 21283.02 462.17 43108.62 48078.51 2021-09-11 19:46:16.000 254 21283.01 462.20 43108.59 48078.40 2021-09-11 19:46:17.000 254 21283.01 462.19 43108.58 48078.41 2021-09-11 19:46:18.000 254 21282.98 462.17 43108.58 48078.45 2021-09-11 19:46:19.000 254 21282.97 462.16 43108.59 48078.35 2021-09-11 19:46:20.000 254 21282.96 462.17 43108.59 48078.45 2021-09-11 19:46:21.000 254 21282.98 462.20 43108.56 48078.28 2021-09-11 19:46:22.000 254 21282.98 462.23 43108.54 48078.44 2021-09-11 19:46:23.000 254 21282.98 462.21 43108.55 48078.28 2021-09-11 19:46:24.000 254 21282.97 462.20 43108.52 48078.36 2021-09-11 19:46:25.000 254 21282.95 462.25 43108.50 48078.24 2021-09-11 19:46:26.000 254 21282.96 462.24 43108.47 48078.37 2021-09-11 19:46:27.000 254 21282.95 462.26 43108.49 48078.32 2021-09-11 19:46:28.000 254 21282.98 462.30 43108.48 48078.25 2021-09-11 19:46:29.000 254 21282.97 462.32 43108.47 48078.29 2021-09-11 19:46:30.000 254 21282.95 462.33 43108.46 48078.31 2021-09-11 19:46:31.000 254 21282.95 462.36 43108.45 48078.25 2021-09-11 19:46:32.000 254 21282.96 462.37 43108.43 48078.25 2021-09-11 19:46:33.000 254 21282.98 462.38 43108.41 48078.26 2021-09-11 19:46:34.000 254 21283.01 462.42 43108.38 48078.25 2021-09-11 19:46:35.000 254 21283.03 462.41 43108.38 48078.25 2021-09-11 19:46:36.000 254 21283.07 462.39 43108.43 48078.26 2021-09-11 19:46:37.000 254 21283.11 462.44 43108.40 48078.29 2021-09-11 19:46:38.000 254 21283.11 462.45 43108.41 48078.30 2021-09-11 19:46:39.000 254 21283.06 462.47 43108.38 48078.31 2021-09-11 19:46:40.000 254 21283.10 462.49 43108.38 48078.26 2021-09-11 19:46:41.000 254 21283.11 462.50 43108.38 48078.22 2021-09-11 19:46:42.000 254 21283.08 462.52 43108.32 48078.25 2021-09-11 19:46:43.000 254 21283.06 462.54 43108.32 48078.24 2021-09-11 19:46:44.000 254 21283.05 462.56 43108.30 48078.21 2021-09-11 19:46:45.000 254 21283.04 462.57 43108.31 48078.15 2021-09-11 19:46:46.000 254 21283.01 462.55 43108.33 48078.17 2021-09-11 19:46:47.000 254 21282.99 462.53 43108.31 48078.21 2021-09-11 19:46:48.000 254 21282.99 462.56 43108.29 48078.12 2021-09-11 19:46:49.000 254 21282.99 462.57 43108.29 48078.17 2021-09-11 19:46:50.000 254 21282.97 462.57 43108.30 48078.11 2021-09-11 19:46:51.000 254 21282.99 462.58 43108.26 48078.15 2021-09-11 19:46:52.000 254 21283.01 462.55 43108.28 48078.06 2021-09-11 19:46:53.000 254 21282.98 462.54 43108.28 48078.15 2021-09-11 19:46:54.000 254 21282.98 462.53 43108.26 48078.10 2021-09-11 19:46:55.000 254 21282.97 462.55 43108.27 48078.13 2021-09-11 19:46:56.000 254 21282.97 462.54 43108.29 48078.13 2021-09-11 19:46:57.000 254 21282.98 462.52 43108.28 48078.06 2021-09-11 19:46:58.000 254 21282.97 462.48 43108.28 48078.09 2021-09-11 19:46:59.000 254 21282.97 462.45 43108.30 48078.16 2021-09-11 19:47:00.000 254 21282.97 462.45 43108.32 48078.10 2021-09-11 19:47:01.000 254 21282.94 462.47 43108.35 48078.12 2021-09-11 19:47:02.000 254 21282.97 462.52 43108.31 48078.21 2021-09-11 19:47:03.000 254 21282.94 462.54 43108.32 48078.09 2021-09-11 19:47:04.000 254 21282.91 462.59 43108.32 48078.19 2021-09-11 19:47:05.000 254 21282.90 462.63 43108.30 48078.05 2021-09-11 19:47:06.000 254 21282.86 462.68 43108.29 48078.13 2021-09-11 19:47:07.000 254 21282.88 462.68 43108.24 48078.08 2021-09-11 19:47:08.000 254 21282.88 462.70 43108.17 48077.97 2021-09-11 19:47:09.000 254 21282.86 462.71 43108.19 48077.99 2021-09-11 19:47:10.000 254 21282.81 462.69 43108.20 48078.02 2021-09-11 19:47:11.000 254 21282.78 462.70 43108.21 48077.89 2021-09-11 19:47:12.000 254 21282.77 462.69 43108.18 48077.93 2021-09-11 19:47:13.000 254 21282.79 462.71 43108.20 48078.01 2021-09-11 19:47:14.000 254 21282.76 462.73 43108.17 48077.96 2021-09-11 19:47:15.000 254 21282.75 462.70 43108.20 48077.87 2021-09-11 19:47:16.000 254 21282.73 462.71 43108.17 48077.97 2021-09-11 19:47:17.000 254 21282.73 462.70 43108.20 48077.87 2021-09-11 19:47:18.000 254 21282.73 462.72 43108.22 48077.96 2021-09-11 19:47:19.000 254 21282.70 462.74 43108.20 48077.83 2021-09-11 19:47:20.000 254 21282.70 462.76 43108.17 48077.90 2021-09-11 19:47:21.000 254 21282.71 462.81 43108.15 48077.91 2021-09-11 19:47:22.000 254 21282.72 462.88 43108.12 48077.78 2021-09-11 19:47:23.000 254 21282.71 462.92 43108.07 48077.79 2021-09-11 19:47:24.000 254 21282.69 462.91 43108.03 48077.82 2021-09-11 19:47:25.000 254 21282.65 462.86 43108.01 48077.73 2021-09-11 19:47:26.000 254 21282.63 462.80 43108.04 48077.72 2021-09-11 19:47:27.000 254 21282.65 462.76 43108.07 48077.73 2021-09-11 19:47:28.000 254 21282.64 462.78 43108.03 48077.75 2021-09-11 19:47:29.000 254 21282.60 462.79 43108.05 48077.75 2021-09-11 19:47:30.000 254 21282.59 462.75 43108.10 48077.76 2021-09-11 19:47:31.000 254 21282.60 462.74 43108.08 48077.77 2021-09-11 19:47:32.000 254 21282.62 462.76 43108.08 48077.75 2021-09-11 19:47:33.000 254 21282.61 462.79 43108.08 48077.75 2021-09-11 19:47:34.000 254 21282.59 462.84 43108.05 48077.72 2021-09-11 19:47:35.000 254 21282.56 462.85 43107.99 48077.71 2021-09-11 19:47:36.000 254 21282.51 462.86 43107.98 48077.64 2021-09-11 19:47:37.000 254 21282.47 462.85 43107.94 48077.61 2021-09-11 19:47:38.000 254 21282.44 462.81 43107.93 48077.58 2021-09-11 19:47:39.000 254 21282.41 462.82 43107.92 48077.55 2021-09-11 19:47:40.000 254 21282.40 462.83 43107.94 48077.49 2021-09-11 19:47:41.000 254 21282.40 462.84 43107.89 48077.53 2021-09-11 19:47:42.000 254 21282.38 462.81 43107.87 48077.48 2021-09-11 19:47:43.000 254 21282.38 462.79 43107.86 48077.44 2021-09-11 19:47:44.000 254 21282.33 462.81 43107.88 48077.44 2021-09-11 19:47:45.000 254 21282.37 462.79 43107.86 48077.47 2021-09-11 19:47:46.000 254 21282.35 462.80 43107.83 48077.43 2021-09-11 19:47:47.000 254 21282.32 462.78 43107.84 48077.43 2021-09-11 19:47:48.000 254 21282.31 462.81 43107.81 48077.46 2021-09-11 19:47:49.000 254 21282.29 462.81 43107.82 48077.43 2021-09-11 19:47:50.000 254 21282.30 462.81 43107.82 48077.33 2021-09-11 19:47:51.000 254 21282.28 462.87 43107.77 48077.35 2021-09-11 19:47:52.000 254 21282.21 462.93 43107.76 48077.37 2021-09-11 19:47:53.000 254 21282.20 462.95 43107.78 48077.33 2021-09-11 19:47:54.000 254 21282.21 462.95 43107.79 48077.25 2021-09-11 19:47:55.000 254 21282.16 462.98 43107.73 48077.32 2021-09-11 19:47:56.000 254 21282.13 463.04 43107.69 48077.27 2021-09-11 19:47:57.000 254 21282.14 463.10 43107.66 48077.15 2021-09-11 19:47:58.000 254 21282.14 463.13 43107.61 48077.12 2021-09-11 19:47:59.000 254 21282.09 463.12 43107.55 48077.16 2021-09-11 19:48:00.000 254 21282.08 463.13 43107.56 48077.07 2021-09-11 19:48:01.000 254 21282.07 463.12 43107.53 48077.01 2021-09-11 19:48:02.000 254 21282.05 463.09 43107.51 48077.06 2021-09-11 19:48:03.000 254 21282.06 463.11 43107.50 48077.01 2021-09-11 19:48:04.000 254 21282.03 463.13 43107.44 48076.96 2021-09-11 19:48:05.000 254 21282.01 463.17 43107.41 48076.97 2021-09-11 19:48:06.000 254 21282.00 463.16 43107.41 48076.98 2021-09-11 19:48:07.000 254 21282.02 463.16 43107.41 48076.94 2021-09-11 19:48:08.000 254 21282.04 463.13 43107.43 48076.92 2021-09-11 19:48:09.000 254 21282.05 463.09 43107.44 48076.95 2021-09-11 19:48:10.000 254 21282.07 463.06 43107.46 48076.97 2021-09-11 19:48:11.000 254 21282.07 463.06 43107.49 48076.97 2021-09-11 19:48:12.000 254 21282.08 463.02 43107.51 48077.01 2021-09-11 19:48:13.000 254 21282.10 463.01 43107.55 48076.99 2021-09-11 19:48:14.000 254 21282.07 463.00 43107.56 48077.06 2021-09-11 19:48:15.000 254 21282.05 462.99 43107.58 48077.03 2021-09-11 19:48:16.000 254 21282.07 462.94 43107.59 48077.16 2021-09-11 19:48:17.000 254 21282.08 462.91 43107.59 48077.03 2021-09-11 19:48:18.000 254 21282.08 462.88 43107.62 48077.16 2021-09-11 19:48:19.000 254 21282.08 462.88 43107.66 48077.12 2021-09-11 19:48:20.000 254 21282.05 462.87 43107.67 48077.18 2021-09-11 19:48:21.000 254 21282.04 462.84 43107.66 48077.14 2021-09-11 19:48:22.000 254 21282.03 462.83 43107.69 48077.18 2021-09-11 19:48:23.000 254 21282.01 462.84 43107.72 48077.15 2021-09-11 19:48:24.000 254 21282.00 462.85 43107.70 48077.19 2021-09-11 19:48:25.000 254 21282.00 462.86 43107.71 48077.16 2021-09-11 19:48:26.000 254 21281.96 462.88 43107.74 48077.16 2021-09-11 19:48:27.000 254 21281.93 462.88 43107.72 48077.17 2021-09-11 19:48:28.000 254 21281.93 462.86 43107.72 48077.16 2021-09-11 19:48:29.000 254 21281.92 462.89 43107.73 48077.16 2021-09-11 19:48:30.000 254 21281.92 462.90 43107.74 48077.14 2021-09-11 19:48:31.000 254 21281.91 462.87 43107.73 48077.18 2021-09-11 19:48:32.000 254 21281.93 462.88 43107.76 48077.21 2021-09-11 19:48:33.000 254 21281.90 462.86 43107.74 48077.13 2021-09-11 19:48:34.000 254 21281.90 462.85 43107.73 48077.17 2021-09-11 19:48:35.000 254 21281.96 462.82 43107.72 48077.25 2021-09-11 19:48:36.000 254 21281.96 462.82 43107.75 48077.18 2021-09-11 19:48:37.000 254 21281.97 462.79 43107.75 48077.14 2021-09-11 19:48:38.000 254 21281.96 462.78 43107.75 48077.23 2021-09-11 19:48:39.000 254 21281.97 462.75 43107.80 48077.32 2021-09-11 19:48:40.000 254 21282.03 462.73 43107.84 48077.24 2021-09-11 19:48:41.000 254 21282.02 462.68 43107.88 48077.31 2021-09-11 19:48:42.000 254 21282.03 462.66 43107.95 48077.40 2021-09-11 19:48:43.000 254 21282.04 462.65 43107.94 48077.41 2021-09-11 19:48:44.000 254 21282.09 462.69 43107.99 48077.40 2021-09-11 19:48:45.000 254 21282.10 462.75 43108.02 48077.53 2021-09-11 19:48:46.000 254 21282.16 462.77 43108.06 48077.53 2021-09-11 19:48:47.000 254 21282.21 462.81 43108.06 48077.54 2021-09-11 19:48:48.000 254 21282.21 462.87 43108.11 48077.61 2021-09-11 19:48:49.000 254 21282.22 462.93 43108.14 48077.68 2021-09-11 19:48:50.000 254 21282.24 462.96 43108.15 48077.69 2021-09-11 19:48:51.000 254 21282.22 462.99 43108.17 48077.67 2021-09-11 19:48:52.000 254 21282.22 463.00 43108.16 48077.74 2021-09-11 19:48:53.000 254 21282.24 463.01 43108.16 48077.73 2021-09-11 19:48:54.000 254 21282.21 463.01 43108.20 48077.69 2021-09-11 19:48:55.000 254 21282.21 463.01 43108.20 48077.71 2021-09-11 19:48:56.000 254 21282.21 463.02 43108.19 48077.78 2021-09-11 19:48:57.000 254 21282.18 463.02 43108.19 48077.74 2021-09-11 19:48:58.000 254 21282.14 463.01 43108.19 48077.67 2021-09-11 19:48:59.000 254 21282.14 462.95 43108.18 48077.75 2021-09-11 19:49:00.000 254 21282.14 462.90 43108.15 48077.68 2021-09-11 19:49:01.000 254 21282.12 462.85 43108.13 48077.58 2021-09-11 19:49:02.000 254 21282.07 462.82 43108.14 48077.59 2021-09-11 19:49:03.000 254 21282.04 462.79 43108.17 48077.67 2021-09-11 19:49:04.000 254 21282.03 462.81 43108.18 48077.57 2021-09-11 19:49:05.000 254 21281.97 462.81 43108.16 48077.65 2021-09-11 19:49:06.000 254 21282.01 462.79 43108.16 48077.58 2021-09-11 19:49:07.000 254 21281.99 462.78 43108.15 48077.61 2021-09-11 19:49:08.000 254 21281.97 462.79 43108.16 48077.55 2021-09-11 19:49:09.000 254 21281.94 462.81 43108.16 48077.59 2021-09-11 19:49:10.000 254 21281.93 462.80 43108.10 48077.54 2021-09-11 19:49:11.000 254 21281.93 462.76 43108.09 48077.50 2021-09-11 19:49:12.000 254 21281.88 462.79 43108.10 48077.54 2021-09-11 19:49:13.000 254 21281.84 462.79 43108.09 48077.52 2021-09-11 19:49:14.000 254 21281.81 462.80 43108.05 48077.46 2021-09-11 19:49:15.000 254 21281.80 462.79 43108.10 48077.48 2021-09-11 19:49:16.000 254 21281.83 462.77 43108.11 48077.43 2021-09-11 19:49:17.000 254 21281.80 462.79 43108.11 48077.47 2021-09-11 19:49:18.000 254 21281.83 462.77 43108.09 48077.47 2021-09-11 19:49:19.000 254 21281.80 462.76 43108.09 48077.37 2021-09-11 19:49:20.000 254 21281.84 462.70 43108.10 48077.41 2021-09-11 19:49:21.000 254 21281.82 462.63 43108.14 48077.49 2021-09-11 19:49:22.000 254 21281.80 462.65 43108.14 48077.39 2021-09-11 19:49:23.000 254 21281.75 462.73 43108.11 48077.45 2021-09-11 19:49:24.000 254 21281.74 462.77 43108.09 48077.48 2021-09-11 19:49:25.000 254 21281.72 462.81 43108.06 48077.41 2021-09-11 19:49:26.000 254 21281.70 462.83 43108.01 48077.28 2021-09-11 19:49:27.000 254 21281.69 462.82 43108.00 48077.38 2021-09-11 19:49:28.000 254 21281.67 462.83 43107.95 48077.27 2021-09-11 19:49:29.000 254 21281.68 462.83 43107.94 48077.30 2021-09-11 19:49:30.000 254 21281.68 462.82 43107.96 48077.22 2021-09-11 19:49:31.000 254 21281.68 462.81 43107.97 48077.26 2021-09-11 19:49:32.000 254 21281.67 462.80 43107.97 48077.24 2021-09-11 19:49:33.000 254 21281.64 462.80 43108.00 48077.25 2021-09-11 19:49:34.000 254 21281.63 462.81 43107.95 48077.24 2021-09-11 19:49:35.000 254 21281.63 462.87 43107.93 48077.24 2021-09-11 19:49:36.000 254 21281.61 462.92 43107.89 48077.20 2021-09-11 19:49:37.000 254 21281.61 462.95 43107.84 48077.17 2021-09-11 19:49:38.000 254 21281.57 462.95 43107.83 48077.14 2021-09-11 19:49:39.000 254 21281.55 462.95 43107.81 48077.08 2021-09-11 19:49:40.000 254 21281.58 462.95 43107.79 48077.07 2021-09-11 19:49:41.000 254 21281.58 462.96 43107.83 48077.13 2021-09-11 19:49:42.000 254 21281.61 462.95 43107.84 48077.13 2021-09-11 19:49:43.000 254 21281.61 462.92 43107.85 48077.04 2021-09-11 19:49:44.000 254 21281.61 462.86 43107.87 48077.15 2021-09-11 19:49:45.000 254 21281.63 462.80 43107.91 48077.10 2021-09-11 19:49:46.000 254 21281.66 462.76 43107.94 48077.20 2021-09-11 19:49:47.000 254 21281.68 462.73 43107.99 48077.20 2021-09-11 19:49:48.000 254 21281.70 462.74 43108.02 48077.25 2021-09-11 19:49:49.000 254 21281.72 462.75 43108.05 48077.32 2021-09-11 19:49:50.000 254 21281.72 462.74 43108.08 48077.34 2021-09-11 19:49:51.000 254 21281.74 462.74 43108.09 48077.39 2021-09-11 19:49:52.000 254 21281.74 462.74 43108.10 48077.40 2021-09-11 19:49:53.000 254 21281.75 462.72 43108.12 48077.43 2021-09-11 19:49:54.000 254 21281.74 462.72 43108.13 48077.45 2021-09-11 19:49:55.000 254 21281.74 462.71 43108.16 48077.46 2021-09-11 19:49:56.000 254 21281.73 462.68 43108.19 48077.49 2021-09-11 19:49:57.000 254 21281.76 462.68 43108.17 48077.48 2021-09-11 19:49:58.000 254 21281.76 462.70 43108.21 48077.55 2021-09-11 19:49:59.000 254 21281.76 462.67 43108.24 48077.53 2021-09-11 19:50:00.000 254 21281.77 462.69 43108.25 48077.48 2021-09-11 19:50:01.000 254 21281.75 462.66 43108.27 48077.57 2021-09-11 19:50:02.000 254 21281.75 462.67 43108.25 48077.50 2021-09-11 19:50:03.000 254 21281.77 462.68 43108.26 48077.61 2021-09-11 19:50:04.000 254 21281.80 462.71 43108.25 48077.52 2021-09-11 19:50:05.000 254 21281.80 462.73 43108.26 48077.52 2021-09-11 19:50:06.000 254 21281.82 462.74 43108.23 48077.61 2021-09-11 19:50:07.000 254 21281.81 462.78 43108.24 48077.51 2021-09-11 19:50:08.000 254 21281.76 462.83 43108.18 48077.56 2021-09-11 19:50:09.000 254 21281.73 462.84 43108.18 48077.47 2021-09-11 19:50:10.000 254 21281.74 462.86 43108.15 48077.48 2021-09-11 19:50:11.000 254 21281.73 462.84 43108.14 48077.45 2021-09-11 19:50:12.000 254 21281.72 462.81 43108.13 48077.42 2021-09-11 19:50:13.000 254 21281.71 462.82 43108.14 48077.44 2021-09-11 19:50:14.000 254 21281.70 462.87 43108.14 48077.43 2021-09-11 19:50:15.000 254 21281.69 462.88 43108.13 48077.37 2021-09-11 19:50:16.000 254 21281.67 462.90 43108.12 48077.36 2021-09-11 19:50:17.000 254 21281.67 462.90 43108.08 48077.38 2021-09-11 19:50:18.000 254 21281.67 462.88 43108.06 48077.32 2021-09-11 19:50:19.000 254 21281.64 462.89 43108.07 48077.33 2021-09-11 19:50:20.000 254 21281.63 462.87 43108.06 48077.32 2021-09-11 19:50:21.000 254 21281.68 462.88 43108.04 48077.28 2021-09-11 19:50:22.000 254 21281.66 462.92 43108.00 48077.29 2021-09-11 19:50:23.000 254 21281.63 462.91 43108.00 48077.32 2021-09-11 19:50:24.000 254 21281.66 462.92 43108.01 48077.28 2021-09-11 19:50:25.000 254 21281.64 462.91 43108.02 48077.27 2021-09-11 19:50:26.000 254 21281.63 462.93 43108.05 48077.29 2021-09-11 19:50:27.000 254 21281.61 462.95 43108.02 48077.24 2021-09-11 19:50:28.000 254 21281.61 462.95 43107.97 48077.21 2021-09-11 19:50:29.000 254 21281.62 462.95 43107.93 48077.23 2021-09-11 19:50:30.000 254 21281.61 462.93 43107.94 48077.14 2021-09-11 19:50:31.000 254 21281.62 462.93 43107.94 48077.21 2021-09-11 19:50:32.000 254 21281.61 462.92 43107.94 48077.14 2021-09-11 19:50:33.000 254 21281.58 462.91 43107.95 48077.16 2021-09-11 19:50:34.000 254 21281.55 462.95 43107.94 48077.20 2021-09-11 19:50:35.000 254 21281.54 462.96 43107.92 48077.15 2021-09-11 19:50:36.000 254 21281.54 462.98 43107.93 48077.13 2021-09-11 19:50:37.000 254 21281.50 463.00 43107.90 48077.13 2021-09-11 19:50:38.000 254 21281.54 463.01 43107.88 48077.11 2021-09-11 19:50:39.000 254 21281.55 463.02 43107.87 48077.10 2021-09-11 19:50:40.000 254 21281.55 463.01 43107.88 48077.10 2021-09-11 19:50:41.000 254 21281.53 463.00 43107.86 48077.09 2021-09-11 19:50:42.000 254 21281.54 462.98 43107.88 48077.13 2021-09-11 19:50:43.000 254 21281.54 462.97 43107.91 48077.12 2021-09-11 19:50:44.000 254 21281.56 462.97 43107.88 48077.10 2021-09-11 19:50:45.000 254 21281.57 462.95 43107.89 48077.13 2021-09-11 19:50:46.000 254 21281.58 462.91 43107.87 48077.14 2021-09-11 19:50:47.000 254 21281.55 462.91 43107.89 48077.14 2021-09-11 19:50:48.000 254 21281.54 462.89 43107.88 48077.09 2021-09-11 19:50:49.000 254 21281.53 462.87 43107.86 48077.15 2021-09-11 19:50:50.000 254 21281.47 462.84 43107.88 48077.07 2021-09-11 19:50:51.000 254 21281.49 462.86 43107.89 48077.15 2021-09-11 19:50:52.000 254 21281.47 462.88 43107.86 48077.05 2021-09-11 19:50:53.000 254 21281.46 462.88 43107.83 48077.05 2021-09-11 19:50:54.000 254 21281.49 462.86 43107.83 48077.06 2021-09-11 19:50:55.000 254 21281.51 462.80 43107.85 48077.04 2021-09-11 19:50:56.000 254 21281.49 462.79 43107.89 48077.04 2021-09-11 19:50:57.000 254 21281.48 462.79 43107.92 48077.12 2021-09-11 19:50:58.000 254 21281.46 462.77 43107.91 48077.12 2021-09-11 19:50:59.000 254 21281.43 462.74 43107.93 48077.14 2021-09-11 19:51:00.000 254 21281.45 462.73 43107.98 48077.18 2021-09-11 19:51:01.000 254 21281.41 462.72 43108.01 48077.20 2021-09-11 19:51:02.000 254 21281.40 462.68 43108.06 48077.19 2021-09-11 19:51:03.000 254 21281.40 462.63 43108.09 48077.23 2021-09-11 19:51:04.000 254 21281.43 462.62 43108.09 48077.20 2021-09-11 19:51:05.000 254 21281.40 462.63 43108.14 48077.24 2021-09-11 19:51:06.000 254 21281.42 462.63 43108.15 48077.28 2021-09-11 19:51:07.000 254 21281.40 462.63 43108.15 48077.28 2021-09-11 19:51:08.000 254 21281.45 462.64 43108.14 48077.27 2021-09-11 19:51:09.000 254 21281.47 462.68 43108.11 48077.32 2021-09-11 19:51:10.000 254 21281.48 462.68 43108.13 48077.32 2021-09-11 19:51:11.000 254 21281.47 462.68 43108.12 48077.23 2021-09-11 19:51:12.000 254 21281.47 462.68 43108.11 48077.29 2021-09-11 19:51:13.000 254 21281.45 462.72 43108.12 48077.33 2021-09-11 19:51:14.000 254 21281.47 462.73 43108.09 48077.24 2021-09-11 19:51:15.000 254 21281.48 462.76 43108.05 48077.27 2021-09-11 19:51:16.000 254 21281.45 462.79 43108.04 48077.30 2021-09-11 19:51:17.000 254 21281.45 462.80 43108.03 48077.27 2021-09-11 19:51:18.000 254 21281.48 462.80 43108.00 48077.22 2021-09-11 19:51:19.000 254 21281.46 462.81 43108.00 48077.28 2021-09-11 19:51:20.000 254 21281.46 462.82 43108.05 48077.21 2021-09-11 19:51:21.000 254 21281.48 462.83 43108.05 48077.25 2021-09-11 19:51:22.000 254 21281.49 462.80 43108.02 48077.22 2021-09-11 19:51:23.000 254 21281.48 462.79 43107.94 48077.17 2021-09-11 19:51:24.000 254 21281.45 462.73 43107.92 48077.17 2021-09-11 19:51:25.000 254 21281.41 462.70 43107.90 48077.12 2021-09-11 19:51:26.000 254 21281.35 462.69 43107.90 48077.08 2021-09-11 19:51:27.000 254 21281.33 462.70 43107.91 48077.08 2021-09-11 19:51:28.000 254 21281.32 462.71 43107.85 48077.04 2021-09-11 19:51:29.000 254 21281.31 462.71 43107.84 48077.03 2021-09-11 19:51:30.000 254 21281.32 462.74 43107.86 48076.99 2021-09-11 19:51:31.000 254 21281.35 462.74 43107.87 48076.98 2021-09-11 19:51:32.000 254 21281.36 462.77 43107.87 48076.98 2021-09-11 19:51:33.000 254 21281.39 462.80 43107.89 48077.07 2021-09-11 19:51:34.000 254 21281.39 462.78 43107.92 48077.00 2021-09-11 19:51:35.000 254 21281.38 462.79 43107.91 48077.05 2021-09-11 19:51:36.000 254 21281.40 462.80 43107.94 48077.09 2021-09-11 19:51:37.000 254 21281.40 462.81 43107.92 48077.10 2021-09-11 19:51:38.000 254 21281.41 462.83 43107.93 48077.07 2021-09-11 19:51:39.000 254 21281.45 462.85 43107.91 48077.19 2021-09-11 19:51:40.000 254 21281.48 462.87 43107.89 48077.16 2021-09-11 19:51:41.000 254 21281.50 462.87 43107.90 48077.14 2021-09-11 19:51:42.000 254 21281.51 462.90 43107.90 48077.15 2021-09-11 19:51:43.000 254 21281.50 462.88 43107.94 48077.18 2021-09-11 19:51:44.000 254 21281.51 462.90 43107.91 48077.19 2021-09-11 19:51:45.000 254 21281.51 462.91 43107.89 48077.14 2021-09-11 19:51:46.000 254 21281.52 462.87 43107.91 48077.16 2021-09-11 19:51:47.000 254 21281.52 462.83 43107.94 48077.17 2021-09-11 19:51:48.000 254 21281.51 462.83 43107.96 48077.14 2021-09-11 19:51:49.000 254 21281.50 462.86 43107.98 48077.19 2021-09-11 19:51:50.000 254 21281.49 462.91 43107.98 48077.20 2021-09-11 19:51:51.000 254 21281.45 462.95 43107.97 48077.18 2021-09-11 19:51:52.000 254 21281.43 462.98 43107.94 48077.16 2021-09-11 19:51:53.000 254 21281.46 462.99 43107.90 48077.13 2021-09-11 19:51:54.000 254 21281.47 463.00 43107.89 48077.11 2021-09-11 19:51:55.000 254 21281.48 462.98 43107.91 48077.14 2021-09-11 19:51:56.000 254 21281.50 462.96 43107.92 48077.13 2021-09-11 19:51:57.000 254 21281.52 462.94 43107.94 48077.12 2021-09-11 19:51:58.000 254 21281.53 462.89 43107.95 48077.19 2021-09-11 19:51:59.000 254 21281.53 462.84 43107.98 48077.20 2021-09-11 19:52:00.000 254 21281.56 462.81 43108.05 48077.19 2021-09-11 19:52:01.000 254 21281.58 462.79 43108.11 48077.30 2021-09-11 19:52:02.000 254 21281.61 462.78 43108.14 48077.40 2021-09-11 19:52:03.000 254 21281.62 462.80 43108.15 48077.40 2021-09-11 19:52:04.000 254 21281.61 462.77 43108.17 48077.37 2021-09-11 19:52:05.000 254 21281.59 462.76 43108.20 48077.39 2021-09-11 19:52:06.000 254 21281.59 462.77 43108.18 48077.46 2021-09-11 19:52:07.000 254 21281.60 462.81 43108.18 48077.40 2021-09-11 19:52:08.000 254 21281.59 462.77 43108.17 48077.37 2021-09-11 19:52:09.000 254 21281.56 462.76 43108.18 48077.48 2021-09-11 19:52:10.000 254 21281.58 462.75 43108.16 48077.41 2021-09-11 19:52:11.000 254 21281.59 462.78 43108.17 48077.36 2021-09-11 19:52:12.000 254 21281.59 462.82 43108.18 48077.39 2021-09-11 19:52:13.000 254 21281.59 462.83 43108.16 48077.45 2021-09-11 19:52:14.000 254 21281.62 462.82 43108.14 48077.36 2021-09-11 19:52:15.000 254 21281.62 462.80 43108.13 48077.39 2021-09-11 19:52:16.000 254 21281.59 462.78 43108.12 48077.44 2021-09-11 19:52:17.000 254 21281.60 462.79 43108.12 48077.40 2021-09-11 19:52:18.000 254 21281.65 462.79 43108.09 48077.36 2021-09-11 19:52:19.000 254 21281.65 462.80 43108.09 48077.45 2021-09-11 19:52:20.000 254 21281.65 462.80 43108.14 48077.40 2021-09-11 19:52:21.000 254 21281.59 462.82 43108.11 48077.36 2021-09-11 19:52:22.000 254 21281.59 462.82 43108.09 48077.36 2021-09-11 19:52:23.000 254 21281.59 462.86 43108.07 48077.40 2021-09-11 19:52:24.000 254 21281.57 462.84 43108.09 48077.36 2021-09-11 19:52:25.000 254 21281.56 462.81 43108.11 48077.34 2021-09-11 19:52:26.000 254 21281.57 462.78 43108.12 48077.35 2021-09-11 19:52:27.000 254 21281.55 462.78 43108.09 48077.34 2021-09-11 19:52:28.000 254 21281.53 462.78 43108.09 48077.33 2021-09-11 19:52:29.000 254 21281.51 462.77 43108.09 48077.33 2021-09-11 19:52:30.000 254 21281.53 462.77 43108.05 48077.29 2021-09-11 19:52:31.000 254 21281.59 462.74 43108.08 48077.30 2021-09-11 19:52:32.000 254 21281.57 462.74 43108.09 48077.30 2021-09-11 19:52:33.000 254 21281.56 462.75 43108.09 48077.35 2021-09-11 19:52:34.000 254 21281.57 462.76 43108.09 48077.31 2021-09-11 19:52:35.000 254 21281.59 462.77 43108.10 48077.37 2021-09-11 19:52:36.000 254 21281.59 462.75 43108.12 48077.38 2021-09-11 19:52:37.000 254 21281.62 462.75 43108.09 48077.31 2021-09-11 19:52:38.000 254 21281.64 462.74 43108.12 48077.41 2021-09-11 19:52:39.000 254 21281.64 462.72 43108.12 48077.33 2021-09-11 19:52:40.000 254 21281.59 462.78 43108.11 48077.45 2021-09-11 19:52:41.000 254 21281.58 462.92 43108.09 48077.40 2021-09-11 19:52:42.000 254 21281.54 463.01 43108.03 48077.25 2021-09-11 19:52:43.000 254 21281.55 463.05 43107.93 48077.31 2021-09-11 19:52:44.000 254 21281.53 463.02 43107.92 48077.18 2021-09-11 19:52:45.000 254 21281.51 463.09 43107.89 48077.18 2021-09-11 19:52:46.000 254 21281.49 463.13 43107.83 48077.10 2021-09-11 19:52:47.000 254 21281.48 463.16 43107.75 48077.05 2021-09-11 19:52:48.000 254 21281.46 463.10 43107.73 48077.02 2021-09-11 19:52:49.000 254 21281.46 463.07 43107.72 48076.97 2021-09-11 19:52:50.000 254 21281.51 463.01 43107.75 48077.05 2021-09-11 19:52:51.000 254 21281.49 462.99 43107.80 48077.09 2021-09-11 19:52:52.000 254 21281.49 463.07 43107.79 48077.01 2021-09-11 19:52:53.000 254 21281.46 463.13 43107.75 48077.10 2021-09-11 19:52:54.000 254 21281.44 463.18 43107.72 48076.98 2021-09-11 19:52:55.000 254 21281.44 463.22 43107.69 48077.01 2021-09-11 19:52:56.000 254 21281.43 463.21 43107.66 48076.92 2021-09-11 19:52:57.000 254 21281.44 463.24 43107.63 48076.93 2021-09-11 19:52:58.000 254 21281.44 463.23 43107.62 48076.89 2021-09-11 19:52:59.000 254 21281.49 463.23 43107.63 48076.93 2021-09-11 19:53:00.000 254 21281.51 463.17 43107.65 48076.88 2021-09-11 19:53:01.000 254 21281.55 463.09 43107.70 48076.96 2021-09-11 19:53:02.000 254 21281.57 463.01 43107.78 48076.95 2021-09-11 19:53:03.000 254 21281.56 462.96 43107.85 48077.08 2021-09-11 19:53:04.000 254 21281.60 462.92 43107.90 48077.09 2021-09-11 19:53:05.000 254 21281.60 462.92 43107.97 48077.23 2021-09-11 19:53:06.000 254 21281.57 462.97 43108.00 48077.20 2021-09-11 19:53:07.000 254 21281.59 462.99 43107.99 48077.24 2021-09-11 19:53:08.000 254 21281.55 463.04 43107.97 48077.28 2021-09-11 19:53:09.000 254 21281.56 463.02 43107.95 48077.22 2021-09-11 19:53:10.000 254 21281.60 462.97 43107.98 48077.22 2021-09-11 19:53:11.000 254 21281.60 462.95 43107.98 48077.25 2021-09-11 19:53:12.000 254 21281.63 462.91 43107.97 48077.27 2021-09-11 19:53:13.000 254 21281.64 462.90 43107.96 48077.25 2021-09-11 19:53:14.000 254 21281.64 462.93 43107.97 48077.27 2021-09-11 19:53:15.000 254 21281.61 462.99 43107.94 48077.30 2021-09-11 19:53:16.000 254 21281.61 463.05 43107.92 48077.21 2021-09-11 19:53:17.000 254 21281.60 463.09 43107.91 48077.28 2021-09-11 19:53:18.000 254 21281.58 463.15 43107.90 48077.22 2021-09-11 19:53:19.000 254 21281.57 463.25 43107.84 48077.17 2021-09-11 19:53:20.000 254 21281.51 463.35 43107.80 48077.09 2021-09-11 19:53:21.000 254 21281.50 463.45 43107.73 48077.14 2021-09-11 19:53:22.000 254 21281.47 463.55 43107.67 48076.96 2021-09-11 19:53:23.000 254 21281.45 463.63 43107.62 48076.91 2021-09-11 19:53:24.000 254 21281.42 463.70 43107.58 48076.90 2021-09-11 19:53:25.000 254 21281.41 463.73 43107.54 48076.83 2021-09-11 19:53:26.000 254 21281.35 463.80 43107.50 48076.74 2021-09-11 19:53:27.000 254 21281.30 463.83 43107.44 48076.71 2021-09-11 19:53:28.000 254 21281.28 463.85 43107.46 48076.69 2021-09-11 19:53:29.000 254 21281.27 463.85 43107.44 48076.66 2021-09-11 19:53:30.000 254 21281.26 463.85 43107.42 48076.64 2021-09-11 19:53:31.000 254 21281.27 463.83 43107.45 48076.61 2021-09-11 19:53:32.000 254 21281.33 463.78 43107.48 48076.70 2021-09-11 19:53:33.000 254 21281.38 463.72 43107.51 48076.67 2021-09-11 19:53:34.000 254 21281.41 463.65 43107.60 48076.79 2021-09-11 19:53:35.000 254 21281.41 463.64 43107.62 48076.79 2021-09-11 19:53:36.000 254 21281.44 463.63 43107.62 48076.86 2021-09-11 19:53:37.000 254 21281.47 463.66 43107.62 48076.94 2021-09-11 19:53:38.000 254 21281.45 463.68 43107.66 48076.94 2021-09-11 19:53:39.000 254 21281.43 463.67 43107.72 48076.94 2021-09-11 19:53:40.000 254 21281.42 463.66 43107.72 48077.00 2021-09-11 19:53:41.000 254 21281.40 463.69 43107.73 48077.01 2021-09-11 19:53:42.000 254 21281.40 463.73 43107.74 48077.01 2021-09-11 19:53:43.000 254 21281.39 463.75 43107.74 48076.99 2021-09-11 19:53:44.000 254 21281.44 463.71 43107.73 48076.97 2021-09-11 19:53:45.000 254 21281.41 463.69 43107.76 48076.96 2021-09-11 19:53:46.000 254 21281.40 463.70 43107.72 48076.99 2021-09-11 19:53:47.000 254 21281.41 463.71 43107.71 48076.93 2021-09-11 19:53:48.000 254 21281.38 463.68 43107.74 48076.95 2021-09-11 19:53:49.000 254 21281.34 463.65 43107.76 48076.99 2021-09-11 19:53:50.000 254 21281.32 463.62 43107.75 48076.99 2021-09-11 19:53:51.000 254 21281.33 463.61 43107.75 48076.96 2021-09-11 19:53:52.000 254 21281.33 463.60 43107.81 48077.00 2021-09-11 19:53:53.000 254 21281.28 463.61 43107.84 48077.03 2021-09-11 19:53:54.000 254 21281.28 463.61 43107.83 48076.99 2021-09-11 19:53:55.000 254 21281.28 463.59 43107.87 48077.03 2021-09-11 19:53:56.000 254 21281.31 463.56 43107.89 48077.05 2021-09-11 19:53:57.000 254 21281.30 463.51 43107.91 48077.06 2021-09-11 19:53:58.000 254 21281.31 463.49 43107.98 48077.08 2021-09-11 19:53:59.000 254 21281.30 463.49 43107.98 48077.11 2021-09-11 19:54:00.000 254 21281.28 463.47 43108.02 48077.17 2021-09-11 19:54:01.000 254 21281.27 463.49 43107.99 48077.16 2021-09-11 19:54:02.000 254 21281.23 463.51 43108.00 48077.16 2021-09-11 19:54:03.000 254 21281.21 463.56 43108.01 48077.19 2021-09-11 19:54:04.000 254 21281.17 463.61 43108.01 48077.14 2021-09-11 19:54:05.000 254 21281.17 463.65 43107.99 48077.16 2021-09-11 19:54:06.000 254 21281.14 463.65 43107.94 48077.10 2021-09-11 19:54:07.000 254 21281.12 463.68 43107.92 48077.10 2021-09-11 19:54:08.000 254 21281.09 463.69 43107.88 48076.98 2021-09-11 19:54:09.000 254 21281.06 463.68 43107.84 48077.03 2021-09-11 19:54:10.000 254 21281.03 463.73 43107.83 48076.98 2021-09-11 19:54:11.000 254 21281.07 463.73 43107.79 48076.90 2021-09-11 19:54:12.000 254 21281.08 463.72 43107.79 48076.96 2021-09-11 19:54:13.000 254 21281.06 463.71 43107.80 48076.94 2021-09-11 19:54:14.000 254 21281.02 463.71 43107.77 48076.90 2021-09-11 19:54:15.000 254 21281.02 463.69 43107.78 48076.89 2021-09-11 19:54:16.000 254 21281.01 463.75 43107.79 48076.95 2021-09-11 19:54:17.000 254 21281.01 463.80 43107.77 48076.90 2021-09-11 19:54:18.000 254 21281.03 463.80 43107.80 48076.87 2021-09-11 19:54:19.000 254 21281.01 463.82 43107.77 48076.82 2021-09-11 19:54:20.000 254 21281.04 463.84 43107.75 48076.85 2021-09-11 19:54:21.000 254 21281.01 463.87 43107.74 48076.85 2021-09-11 19:54:22.000 254 21281.03 463.90 43107.73 48076.75 2021-09-11 19:54:23.000 254 21281.00 463.94 43107.68 48076.82 2021-09-11 19:54:24.000 254 21280.99 463.94 43107.70 48076.75 2021-09-11 19:54:25.000 254 21281.01 463.96 43107.67 48076.78 2021-09-11 19:54:26.000 254 21281.02 463.94 43107.68 48076.77 2021-09-11 19:54:27.000 254 21281.05 463.83 43107.73 48076.74 2021-09-11 19:54:28.000 254 21281.12 463.76 43107.80 48076.81 2021-09-11 19:54:29.000 254 21281.14 463.67 43107.85 48076.90 2021-09-11 19:54:30.000 254 21281.15 463.66 43107.89 48076.95 2021-09-11 19:54:31.000 254 21281.14 463.68 43107.94 48077.02 2021-09-11 19:54:32.000 254 21281.17 463.67 43108.00 48077.05 2021-09-11 19:54:33.000 254 21281.21 463.70 43108.03 48077.11 2021-09-11 19:54:34.000 254 21281.18 463.72 43108.09 48077.19 2021-09-11 19:54:35.000 254 21281.17 463.72 43108.13 48077.19 2021-09-11 19:54:36.000 254 21281.18 463.69 43108.17 48077.18 2021-09-11 19:54:37.000 254 21281.18 463.67 43108.15 48077.20 2021-09-11 19:54:38.000 254 21281.16 463.66 43108.18 48077.27 2021-09-11 19:54:39.000 254 21281.18 463.65 43108.19 48077.20 2021-09-11 19:54:40.000 254 21281.18 463.64 43108.22 48077.24 2021-09-11 19:54:41.000 254 21281.18 463.65 43108.22 48077.29 2021-09-11 19:54:42.000 254 21281.19 463.66 43108.24 48077.27 2021-09-11 19:54:43.000 254 21281.17 463.65 43108.22 48077.22 2021-09-11 19:54:44.000 254 21281.12 463.75 43108.17 48077.29 2021-09-11 19:54:45.000 254 21281.09 463.86 43108.11 48077.24 2021-09-11 19:54:46.000 254 21281.06 463.97 43108.03 48077.09 2021-09-11 19:54:47.000 254 21281.06 464.01 43107.98 48077.06 2021-09-11 19:54:48.000 254 21281.04 464.01 43107.94 48077.03 2021-09-11 19:54:49.000 254 21281.03 464.04 43107.95 48076.94 2021-09-11 19:54:50.000 254 21281.05 464.03 43107.91 48076.94 2021-09-11 19:54:51.000 254 21281.07 464.03 43107.89 48076.94 2021-09-11 19:54:52.000 254 21281.07 464.04 43107.88 48076.91 2021-09-11 19:54:53.000 254 21281.06 464.09 43107.88 48076.91 2021-09-11 19:54:54.000 254 21281.07 464.12 43107.81 48076.94 2021-09-11 19:54:55.000 254 21281.07 464.12 43107.81 48076.88 2021-09-11 19:54:56.000 254 21281.07 464.14 43107.81 48076.82 2021-09-11 19:54:57.000 254 21281.05 464.14 43107.77 48076.89 2021-09-11 19:54:58.000 254 21281.04 464.14 43107.79 48076.86 2021-09-11 19:54:59.000 254 21281.02 464.15 43107.77 48076.79 2021-09-11 19:55:00.000 254 21281.01 464.19 43107.77 48076.82 2021-09-11 19:55:01.000 254 21280.98 464.18 43107.76 48076.83 2021-09-11 19:55:02.000 254 21280.97 464.17 43107.72 48076.78 2021-09-11 19:55:03.000 254 21280.96 464.22 43107.69 48076.78 2021-09-11 19:55:04.000 254 21280.95 464.20 43107.69 48076.77 2021-09-11 19:55:05.000 254 21280.98 464.18 43107.71 48076.76 2021-09-11 19:55:06.000 254 21281.01 464.17 43107.72 48076.75 2021-09-11 19:55:07.000 254 21281.02 464.15 43107.74 48076.75 2021-09-11 19:55:08.000 254 21281.04 464.08 43107.77 48076.81 2021-09-11 19:55:09.000 254 21281.00 464.05 43107.81 48076.80 2021-09-11 19:55:10.000 254 21281.05 464.01 43107.81 48076.91 2021-09-11 19:55:11.000 254 21281.07 463.99 43107.86 48076.90 2021-09-11 19:55:12.000 254 21281.11 463.97 43107.94 48076.90 2021-09-11 19:55:13.000 254 21281.13 463.98 43107.97 48077.04 2021-09-11 19:55:14.000 254 21281.14 463.98 43107.99 48077.01 2021-09-11 19:55:15.000 254 21281.15 464.00 43108.00 48077.09 2021-09-11 19:55:16.000 254 21281.16 464.01 43108.03 48077.10 2021-09-11 19:55:17.000 254 21281.16 463.99 43108.05 48077.11 2021-09-11 19:55:18.000 254 21281.16 463.97 43108.07 48077.13 2021-09-11 19:55:19.000 254 21281.18 463.96 43108.10 48077.15 2021-09-11 19:55:20.000 254 21281.21 463.96 43108.09 48077.17 2021-09-11 19:55:21.000 254 21281.21 463.97 43108.10 48077.14 2021-09-11 19:55:22.000 254 21281.23 463.96 43108.12 48077.19 2021-09-11 19:55:23.000 254 21281.26 463.96 43108.15 48077.25 2021-09-11 19:55:24.000 254 21281.26 463.97 43108.17 48077.23 2021-09-11 19:55:25.000 254 21281.23 463.95 43108.17 48077.23 2021-09-11 19:55:26.000 254 21281.22 464.00 43108.17 48077.29 2021-09-11 19:55:27.000 254 21281.24 464.05 43108.13 48077.28 2021-09-11 19:55:28.000 254 21281.24 464.04 43108.17 48077.25 2021-09-11 19:55:29.000 254 21281.24 464.02 43108.19 48077.28 2021-09-11 19:55:30.000 254 21281.26 464.02 43108.21 48077.33 2021-09-11 19:55:31.000 254 21281.27 464.02 43108.18 48077.31 2021-09-11 19:55:32.000 254 21281.27 464.01 43108.23 48077.26 2021-09-11 19:55:33.000 254 21281.27 464.03 43108.22 48077.36 2021-09-11 19:55:34.000 254 21281.25 464.04 43108.22 48077.34 2021-09-11 19:55:35.000 254 21281.25 464.05 43108.23 48077.28 2021-09-11 19:55:36.000 254 21281.21 464.11 43108.20 48077.28 2021-09-11 19:55:37.000 254 21281.22 464.10 43108.19 48077.34 2021-09-11 19:55:38.000 254 21281.25 464.11 43108.16 48077.30 2021-09-11 19:55:39.000 254 21281.21 464.14 43108.15 48077.23 2021-09-11 19:55:40.000 254 21281.19 464.17 43108.15 48077.25 2021-09-11 19:55:41.000 254 21281.15 464.20 43108.13 48077.22 2021-09-11 19:55:42.000 254 21281.16 464.17 43108.08 48077.15 2021-09-11 19:55:43.000 254 21281.14 464.15 43108.08 48077.14 2021-09-11 19:55:44.000 254 21281.16 464.17 43108.07 48077.14 2021-09-11 19:55:45.000 254 21281.16 464.17 43108.06 48077.14 2021-09-11 19:55:46.000 254 21281.18 464.17 43108.08 48077.08 2021-09-11 19:55:47.000 254 21281.18 464.21 43108.04 48077.13 2021-09-11 19:55:48.000 254 21281.17 464.24 43108.02 48077.10 2021-09-11 19:55:49.000 254 21281.15 464.28 43108.01 48077.08 2021-09-11 19:55:50.000 254 21281.14 464.27 43107.96 48077.06 2021-09-11 19:55:51.000 254 21281.13 464.24 43107.97 48077.05 2021-09-11 19:55:52.000 254 21281.17 464.23 43107.97 48077.04 2021-09-11 19:55:53.000 254 21281.20 464.22 43107.99 48077.07 2021-09-11 19:55:54.000 254 21281.16 464.21 43108.00 48077.05 2021-09-11 19:55:55.000 254 21281.14 464.20 43107.97 48077.04 2021-09-11 19:55:56.000 254 21281.16 464.17 43107.99 48077.09 2021-09-11 19:55:57.000 254 21281.17 464.13 43107.99 48077.04 2021-09-11 19:55:58.000 254 21281.16 464.12 43107.99 48077.10 2021-09-11 19:55:59.000 254 21281.18 464.10 43107.98 48077.07 2021-09-11 19:56:00.000 254 21281.18 464.12 43108.06 48077.14 2021-09-11 19:56:01.000 254 21281.16 464.11 43108.04 48077.15 2021-09-11 19:56:02.000 254 21281.11 464.11 43108.07 48077.13 2021-09-11 19:56:03.000 254 21281.12 464.09 43108.08 48077.16 2021-09-11 19:56:04.000 254 21281.18 464.05 43108.09 48077.21 2021-09-11 19:56:05.000 254 21281.15 464.06 43108.09 48077.16 2021-09-11 19:56:06.000 254 21281.12 464.05 43108.09 48077.18 2021-09-11 19:56:07.000 254 21281.12 464.03 43108.10 48077.18 2021-09-11 19:56:08.000 254 21281.12 464.00 43108.10 48077.17 2021-09-11 19:56:09.000 254 21281.11 463.98 43108.10 48077.15 2021-09-11 19:56:10.000 254 21281.11 463.97 43108.09 48077.12 2021-09-11 19:56:11.000 254 21281.10 463.95 43108.08 48077.16 2021-09-11 19:56:12.000 254 21281.12 463.95 43108.08 48077.09 2021-09-11 19:56:13.000 254 21281.11 463.97 43108.06 48077.16 2021-09-11 19:56:14.000 254 21281.10 463.97 43108.03 48077.12 2021-09-11 19:56:15.000 254 21281.08 463.97 43108.05 48077.06 2021-09-11 19:56:16.000 254 21281.11 464.00 43108.05 48077.11 2021-09-11 19:56:17.000 254 21281.13 464.00 43108.04 48077.08 2021-09-11 19:56:18.000 254 21281.13 464.05 43108.01 48077.06 2021-09-11 19:56:19.000 254 21281.19 464.04 43108.03 48077.10 2021-09-11 19:56:20.000 254 21281.17 464.04 43108.01 48077.11 2021-09-11 19:56:21.000 254 21281.16 464.03 43108.00 48077.09 2021-09-11 19:56:22.000 254 21281.18 464.06 43108.03 48077.12 2021-09-11 19:56:23.000 254 21281.21 464.09 43108.05 48077.14 2021-09-11 19:56:24.000 254 21281.23 464.09 43108.07 48077.15 2021-09-11 19:56:25.000 254 21281.18 464.04 43108.07 48077.10 2021-09-11 19:56:26.000 254 21281.20 464.00 43108.05 48077.15 2021-09-11 19:56:27.000 254 21281.19 463.98 43108.08 48077.16 2021-09-11 19:56:28.000 254 21281.18 463.96 43108.06 48077.16 2021-09-11 19:56:29.000 254 21281.16 463.95 43108.02 48077.14 2021-09-11 19:56:30.000 254 21281.15 463.92 43108.02 48077.13 2021-09-11 19:56:31.000 254 21281.14 463.89 43108.04 48077.14 2021-09-11 19:56:32.000 254 21281.14 463.88 43108.04 48077.12 2021-09-11 19:56:33.000 254 21281.14 463.90 43108.06 48077.12 2021-09-11 19:56:34.000 254 21281.19 463.91 43108.08 48077.11 2021-09-11 19:56:35.000 254 21281.24 463.89 43108.09 48077.22 2021-09-11 19:56:36.000 254 21281.29 463.86 43108.12 48077.14 2021-09-11 19:56:37.000 254 21281.31 463.86 43108.13 48077.24 2021-09-11 19:56:38.000 254 21281.32 463.83 43108.16 48077.23 2021-09-11 19:56:39.000 254 21281.33 463.83 43108.16 48077.30 2021-09-11 19:56:40.000 254 21281.31 463.81 43108.16 48077.25 2021-09-11 19:56:41.000 254 21281.35 463.79 43108.19 48077.32 2021-09-11 19:56:42.000 254 21281.39 463.80 43108.19 48077.33 2021-09-11 19:56:43.000 254 21281.41 463.81 43108.20 48077.34 2021-09-11 19:56:44.000 254 21281.37 463.86 43108.21 48077.39 2021-09-11 19:56:45.000 254 21281.34 463.88 43108.23 48077.37 2021-09-11 19:56:46.000 254 21281.32 463.88 43108.21 48077.35 2021-09-11 19:56:47.000 254 21281.35 463.90 43108.23 48077.38 2021-09-11 19:56:48.000 254 21281.39 463.90 43108.21 48077.31 2021-09-11 19:56:49.000 254 21281.41 463.91 43108.21 48077.37 2021-09-11 19:56:50.000 254 21281.46 463.89 43108.20 48077.39 2021-09-11 19:56:51.000 254 21281.46 463.92 43108.20 48077.35 2021-09-11 19:56:52.000 254 21281.47 463.92 43108.20 48077.42 2021-09-11 19:56:53.000 254 21281.46 463.92 43108.22 48077.35 2021-09-11 19:56:54.000 254 21281.45 463.95 43108.20 48077.43 2021-09-11 19:56:55.000 254 21281.51 463.94 43108.21 48077.39 2021-09-11 19:56:56.000 254 21281.53 463.95 43108.23 48077.39 2021-09-11 19:56:57.000 254 21281.52 463.96 43108.27 48077.44 2021-09-11 19:56:58.000 254 21281.49 463.95 43108.29 48077.42 2021-09-11 19:56:59.000 254 21281.47 463.92 43108.28 48077.40 2021-09-11 19:57:00.000 254 21281.48 463.92 43108.26 48077.43 2021-09-11 19:57:01.000 254 21281.46 463.89 43108.25 48077.49 2021-09-11 19:57:02.000 254 21281.44 463.87 43108.27 48077.45 2021-09-11 19:57:03.000 254 21281.44 463.85 43108.27 48077.39 2021-09-11 19:57:04.000 254 21281.42 463.83 43108.29 48077.44 2021-09-11 19:57:05.000 254 21281.38 463.81 43108.32 48077.42 2021-09-11 19:57:06.000 254 21281.39 463.80 43108.29 48077.35 2021-09-11 19:57:07.000 254 21281.40 463.83 43108.25 48077.37 2021-09-11 19:57:08.000 254 21281.39 463.85 43108.23 48077.41 2021-09-11 19:57:09.000 254 21281.43 463.85 43108.27 48077.41 2021-09-11 19:57:10.000 254 21281.45 463.84 43108.25 48077.43 2021-09-11 19:57:11.000 254 21281.51 463.83 43108.26 48077.45 2021-09-11 19:57:12.000 254 21281.51 463.82 43108.30 48077.49 2021-09-11 19:57:13.000 254 21281.54 463.80 43108.30 48077.53 2021-09-11 19:57:14.000 254 21281.55 463.79 43108.32 48077.53 2021-09-11 19:57:15.000 254 21281.59 463.78 43108.37 48077.57 2021-09-11 19:57:16.000 254 21281.60 463.78 43108.39 48077.62 2021-09-11 19:57:17.000 254 21281.59 463.77 43108.41 48077.61 2021-09-11 19:57:18.000 254 21281.61 463.72 43108.44 48077.68 2021-09-11 19:57:19.000 254 21281.55 463.71 43108.45 48077.70 2021-09-11 19:57:20.000 254 21281.54 463.70 43108.47 48077.65 2021-09-11 19:57:21.000 254 21281.49 463.67 43108.48 48077.70 2021-09-11 19:57:22.000 254 21281.45 463.63 43108.48 48077.60 2021-09-11 19:57:23.000 254 21281.45 463.60 43108.46 48077.67 2021-09-11 19:57:24.000 254 21281.40 463.56 43108.44 48077.61 2021-09-11 19:57:25.000 254 21281.41 463.53 43108.42 48077.61 2021-09-11 19:57:26.000 254 21281.42 463.52 43108.41 48077.57 2021-09-11 19:57:27.000 254 21281.46 463.52 43108.45 48077.63 2021-09-11 19:57:28.000 254 21281.48 463.54 43108.45 48077.61 2021-09-11 19:57:29.000 254 21281.50 463.57 43108.45 48077.59 2021-09-11 19:57:30.000 254 21281.50 463.57 43108.43 48077.62 2021-09-11 19:57:31.000 254 21281.51 463.56 43108.42 48077.58 2021-09-11 19:57:32.000 254 21281.52 463.57 43108.41 48077.63 2021-09-11 19:57:33.000 254 21281.50 463.56 43108.43 48077.61 2021-09-11 19:57:34.000 254 21281.47 463.58 43108.43 48077.63 2021-09-11 19:57:35.000 254 21281.48 463.56 43108.45 48077.64 2021-09-11 19:57:36.000 254 21281.45 463.57 43108.46 48077.59 2021-09-11 19:57:37.000 254 21281.46 463.56 43108.46 48077.67 2021-09-11 19:57:38.000 254 21281.48 463.59 43108.46 48077.63 2021-09-11 19:57:39.000 254 21281.47 463.61 43108.44 48077.66 2021-09-11 19:57:40.000 254 21281.47 463.59 43108.45 48077.67 2021-09-11 19:57:41.000 254 21281.46 463.54 43108.48 48077.64 2021-09-11 19:57:42.000 254 21281.49 463.57 43108.48 48077.69 2021-09-11 19:57:43.000 254 21281.49 463.56 43108.47 48077.65 2021-09-11 19:57:44.000 254 21281.52 463.55 43108.47 48077.69 2021-09-11 19:57:45.000 254 21281.53 463.55 43108.48 48077.70 2021-09-11 19:57:46.000 254 21281.55 463.56 43108.50 48077.66 2021-09-11 19:57:47.000 254 21281.57 463.61 43108.50 48077.73 2021-09-11 19:57:48.000 254 21281.59 463.62 43108.47 48077.70 2021-09-11 19:57:49.000 254 21281.57 463.63 43108.45 48077.68 2021-09-11 19:57:50.000 254 21281.59 463.64 43108.47 48077.70 2021-09-11 19:57:51.000 254 21281.60 463.70 43108.42 48077.71 2021-09-11 19:57:52.000 254 21281.59 463.78 43108.40 48077.70 2021-09-11 19:57:53.000 254 21281.55 463.82 43108.34 48077.61 2021-09-11 19:57:54.000 254 21281.55 463.83 43108.30 48077.61 2021-09-11 19:57:55.000 254 21281.50 463.84 43108.28 48077.53 2021-09-11 19:57:56.000 254 21281.46 463.85 43108.26 48077.43 2021-09-11 19:57:57.000 254 21281.44 463.84 43108.25 48077.43 2021-09-11 19:57:58.000 254 21281.42 463.84 43108.21 48077.45 2021-09-11 19:57:59.000 254 21281.42 463.81 43108.17 48077.35 2021-09-11 19:58:00.000 254 21281.40 463.79 43108.10 48077.28 2021-09-11 19:58:01.000 254 21281.36 463.78 43108.09 48077.33 2021-09-11 19:58:02.000 254 21281.40 463.76 43108.07 48077.27 2021-09-11 19:58:03.000 254 21281.37 463.75 43108.08 48077.23 2021-09-11 19:58:04.000 254 21281.41 463.71 43108.12 48077.23 2021-09-11 19:58:05.000 254 21281.45 463.64 43108.13 48077.31 2021-09-11 19:58:06.000 254 21281.47 463.63 43108.14 48077.26 2021-09-11 19:58:07.000 254 21281.49 463.62 43108.15 48077.34 2021-09-11 19:58:08.000 254 21281.48 463.64 43108.15 48077.32 2021-09-11 19:58:09.000 254 21281.48 463.66 43108.15 48077.35 2021-09-11 19:58:10.000 254 21281.53 463.70 43108.16 48077.39 2021-09-11 19:58:11.000 254 21281.56 463.75 43108.17 48077.39 2021-09-11 19:58:12.000 254 21281.57 463.76 43108.12 48077.39 2021-09-11 19:58:13.000 254 21281.58 463.79 43108.14 48077.41 2021-09-11 19:58:14.000 254 21281.62 463.80 43108.11 48077.39 2021-09-11 19:58:15.000 254 21281.57 463.82 43108.08 48077.39 2021-09-11 19:58:16.000 254 21281.52 463.86 43108.03 48077.34 2021-09-11 19:58:17.000 254 21281.50 463.84 43108.01 48077.29 2021-09-11 19:58:18.000 254 21281.49 463.84 43107.96 48077.23 2021-09-11 19:58:19.000 254 21281.48 463.79 43107.94 48077.22 2021-09-11 19:58:20.000 254 21281.48 463.76 43107.96 48077.19 2021-09-11 19:58:21.000 254 21281.48 463.72 43107.99 48077.20 2021-09-11 19:58:22.000 254 21281.45 463.69 43108.01 48077.19 2021-09-11 19:58:23.000 254 21281.46 463.68 43108.03 48077.22 2021-09-11 19:58:24.000 254 21281.47 463.67 43108.05 48077.26 2021-09-11 19:58:25.000 254 21281.49 463.63 43108.09 48077.24 2021-09-11 19:58:26.000 254 21281.53 463.63 43108.10 48077.33 2021-09-11 19:58:27.000 254 21281.53 463.66 43108.09 48077.26 2021-09-11 19:58:28.000 254 21281.55 463.66 43108.09 48077.32 2021-09-11 19:58:29.000 254 21281.56 463.67 43108.07 48077.34 2021-09-11 19:58:30.000 254 21281.56 463.69 43108.05 48077.31 2021-09-11 19:58:31.000 254 21281.54 463.72 43108.05 48077.40 2021-09-11 19:58:32.000 254 21281.57 463.71 43108.07 48077.30 2021-09-11 19:58:33.000 254 21281.56 463.74 43108.08 48077.36 2021-09-11 19:58:34.000 254 21281.57 463.74 43108.04 48077.31 2021-09-11 19:58:35.000 254 21281.54 463.74 43108.04 48077.29 2021-09-11 19:58:36.000 254 21281.53 463.74 43108.05 48077.29 2021-09-11 19:58:37.000 254 21281.53 463.74 43108.02 48077.28 2021-09-11 19:58:38.000 254 21281.52 463.75 43108.03 48077.26 2021-09-11 19:58:39.000 254 21281.50 463.76 43108.02 48077.30 2021-09-11 19:58:40.000 254 21281.52 463.76 43108.04 48077.27 2021-09-11 19:58:41.000 254 21281.49 463.77 43108.04 48077.26 2021-09-11 19:58:42.000 254 21281.50 463.80 43108.04 48077.27 2021-09-11 19:58:43.000 254 21281.50 463.84 43108.03 48077.26 2021-09-11 19:58:44.000 254 21281.49 463.86 43108.05 48077.19 2021-09-11 19:58:45.000 254 21281.47 463.89 43108.02 48077.21 2021-09-11 19:58:46.000 254 21281.48 463.90 43107.97 48077.23 2021-09-11 19:58:47.000 254 21281.51 463.90 43107.96 48077.15 2021-09-11 19:58:48.000 254 21281.47 463.90 43107.95 48077.20 2021-09-11 19:58:49.000 254 21281.47 463.92 43107.93 48077.14 2021-09-11 19:58:50.000 254 21281.45 463.94 43107.88 48077.18 2021-09-11 19:58:51.000 254 21281.47 463.94 43107.87 48077.15 2021-09-11 19:58:52.000 254 21281.46 463.97 43107.86 48077.11 2021-09-11 19:58:53.000 254 21281.46 464.02 43107.83 48077.11 2021-09-11 19:58:54.000 254 21281.50 464.03 43107.83 48077.09 2021-09-11 19:58:55.000 254 21281.50 464.01 43107.81 48077.10 2021-09-11 19:58:56.000 254 21281.51 463.98 43107.83 48077.13 2021-09-11 19:58:57.000 254 21281.55 463.99 43107.79 48077.10 2021-09-11 19:58:58.000 254 21281.57 463.96 43107.82 48077.10 2021-09-11 19:58:59.000 254 21281.59 463.96 43107.83 48077.17 2021-09-11 19:59:00.000 254 21281.58 463.95 43107.84 48077.17 2021-09-11 19:59:01.000 254 21281.58 463.97 43107.85 48077.12 2021-09-11 19:59:02.000 254 21281.62 463.96 43107.87 48077.14 2021-09-11 19:59:03.000 254 21281.63 463.99 43107.84 48077.22 2021-09-11 19:59:04.000 254 21281.60 464.08 43107.87 48077.19 2021-09-11 19:59:05.000 254 21281.57 464.11 43107.87 48077.13 2021-09-11 19:59:06.000 254 21281.53 464.15 43107.81 48077.16 2021-09-11 19:59:07.000 254 21281.53 464.22 43107.79 48077.09 2021-09-11 19:59:08.000 254 21281.50 464.25 43107.74 48077.05 2021-09-11 19:59:09.000 254 21281.47 464.28 43107.73 48077.04 2021-09-11 19:59:10.000 254 21281.50 464.27 43107.71 48077.03 2021-09-11 19:59:11.000 254 21281.49 464.26 43107.71 48076.95 2021-09-11 19:59:12.000 254 21281.51 464.27 43107.68 48076.97 2021-09-11 19:59:13.000 254 21281.48 464.28 43107.66 48076.94 2021-09-11 19:59:14.000 254 21281.52 464.27 43107.67 48076.92 2021-09-11 19:59:15.000 254 21281.52 464.29 43107.69 48076.93 2021-09-11 19:59:16.000 254 21281.51 464.31 43107.70 48076.97 2021-09-11 19:59:17.000 254 21281.51 464.33 43107.71 48076.96 2021-09-11 19:59:18.000 254 21281.50 464.38 43107.71 48076.92 2021-09-11 19:59:19.000 254 21281.51 464.43 43107.71 48077.00 2021-09-11 19:59:20.000 254 21281.53 464.43 43107.71 48077.00 2021-09-11 19:59:21.000 254 21281.57 464.43 43107.73 48076.94 2021-09-11 19:59:22.000 254 21281.55 464.44 43107.72 48076.99 2021-09-11 19:59:23.000 254 21281.56 464.44 43107.72 48077.03 2021-09-11 19:59:24.000 254 21281.57 464.45 43107.73 48077.00 2021-09-11 19:59:25.000 254 21281.57 464.44 43107.74 48077.04 2021-09-11 19:59:26.000 254 21281.57 464.43 43107.75 48077.05 2021-09-11 19:59:27.000 254 21281.57 464.41 43107.76 48077.04 2021-09-11 19:59:28.000 254 21281.60 464.40 43107.77 48077.09 2021-09-11 19:59:29.000 254 21281.62 464.36 43107.81 48077.07 2021-09-11 19:59:30.000 254 21281.66 464.29 43107.83 48077.12 2021-09-11 19:59:31.000 254 21281.67 464.24 43107.87 48077.14 2021-09-11 19:59:32.000 254 21281.67 464.24 43107.90 48077.19 2021-09-11 19:59:33.000 254 21281.66 464.24 43107.90 48077.26 2021-09-11 19:59:34.000 254 21281.65 464.23 43107.96 48077.23 2021-09-11 19:59:35.000 254 21281.64 464.18 43107.96 48077.29 2021-09-11 19:59:36.000 254 21281.67 464.14 43107.99 48077.27 2021-09-11 19:59:37.000 254 21281.65 464.11 43108.03 48077.32 2021-09-11 19:59:38.000 254 21281.68 464.09 43108.06 48077.35 2021-09-11 19:59:39.000 254 21281.71 464.05 43108.09 48077.36 2021-09-11 19:59:40.000 254 21281.66 464.06 43108.08 48077.36 2021-09-11 19:59:41.000 254 21281.68 464.05 43108.10 48077.41 2021-09-11 19:59:42.000 254 21281.71 464.03 43108.11 48077.39 2021-09-11 19:59:43.000 254 21281.69 464.01 43108.12 48077.42 2021-09-11 19:59:44.000 254 21281.68 463.98 43108.14 48077.40 2021-09-11 19:59:45.000 254 21281.64 463.96 43108.10 48077.39 2021-09-11 19:59:46.000 254 21281.65 463.94 43108.11 48077.42 2021-09-11 19:59:47.000 254 21281.64 463.94 43108.12 48077.38 2021-09-11 19:59:48.000 254 21281.64 463.93 43108.08 48077.38 2021-09-11 19:59:49.000 254 21281.63 463.89 43108.10 48077.37 2021-09-11 19:59:50.000 254 21281.60 463.88 43108.10 48077.37 2021-09-11 19:59:51.000 254 21281.60 463.85 43108.12 48077.38 2021-09-11 19:59:52.000 254 21281.61 463.80 43108.13 48077.40 2021-09-11 19:59:53.000 254 21281.60 463.82 43108.16 48077.40 2021-09-11 19:59:54.000 254 21281.63 463.81 43108.16 48077.38 2021-09-11 19:59:55.000 254 21281.61 463.79 43108.16 48077.40 2021-09-11 19:59:56.000 254 21281.62 463.79 43108.16 48077.44 2021-09-11 19:59:57.000 254 21281.63 463.78 43108.15 48077.41 2021-09-11 19:59:58.000 254 21281.62 463.76 43108.12 48077.39 2021-09-11 19:59:59.000 254 21281.62 463.73 43108.15 48077.45 2021-09-11 20:00:00.000 254 21281.61 463.68 43108.14 48077.37 2021-09-11 20:00:01.000 254 21281.60 463.66 43108.12 48077.46 2021-09-11 20:00:02.000 254 21281.62 463.62 43108.14 48077.36 2021-09-11 20:00:03.000 254 21281.58 463.59 43108.16 48077.41 2021-09-11 20:00:04.000 254 21281.59 463.55 43108.18 48077.45 2021-09-11 20:00:05.000 254 21281.56 463.55 43108.15 48077.39 2021-09-11 20:00:06.000 254 21281.57 463.53 43108.18 48077.43 2021-09-11 20:00:07.000 254 21281.56 463.54 43108.19 48077.44 2021-09-11 20:00:08.000 254 21281.56 463.58 43108.22 48077.46 2021-09-11 20:00:09.000 254 21281.59 463.61 43108.22 48077.47 2021-09-11 20:00:10.000 254 21281.56 463.61 43108.19 48077.47 2021-09-11 20:00:11.000 254 21281.56 463.61 43108.21 48077.48 2021-09-11 20:00:12.000 254 21281.60 463.60 43108.25 48077.46 2021-09-11 20:00:13.000 254 21281.61 463.63 43108.25 48077.48 2021-09-11 20:00:14.000 254 21281.63 463.66 43108.26 48077.52 2021-09-11 20:00:15.000 254 21281.62 463.67 43108.23 48077.49 2021-09-11 20:00:16.000 254 21281.67 463.66 43108.21 48077.53 2021-09-11 20:00:17.000 254 21281.68 463.65 43108.20 48077.45 2021-09-11 20:00:18.000 254 21281.70 463.67 43108.21 48077.50 2021-09-11 20:00:19.000 254 21281.71 463.62 43108.21 48077.51 2021-09-11 20:00:20.000 254 21281.68 463.58 43108.21 48077.45 2021-09-11 20:00:21.000 254 21281.68 463.53 43108.20 48077.51 2021-09-11 20:00:22.000 254 21281.64 463.54 43108.17 48077.45 2021-09-11 20:00:23.000 254 21281.62 463.55 43108.15 48077.41 2021-09-11 20:00:24.000 254 21281.58 463.55 43108.17 48077.40 2021-09-11 20:00:25.000 254 21281.58 463.47 43108.15 48077.43 2021-09-11 20:00:26.000 254 21281.55 463.43 43108.12 48077.35 2021-09-11 20:00:27.000 254 21281.53 463.36 43108.14 48077.42 2021-09-11 20:00:28.000 254 21281.50 463.33 43108.13 48077.37 2021-09-11 20:00:29.000 254 21281.48 463.33 43108.17 48077.42 2021-09-11 20:00:30.000 254 21281.49 463.31 43108.22 48077.39 2021-09-11 20:00:31.000 254 21281.49 463.32 43108.27 48077.44 2021-09-11 20:00:32.000 254 21281.52 463.30 43108.25 48077.42 2021-09-11 20:00:33.000 254 21281.52 463.30 43108.25 48077.43 2021-09-11 20:00:34.000 254 21281.51 463.31 43108.23 48077.45 2021-09-11 20:00:35.000 254 21281.54 463.30 43108.26 48077.44 2021-09-11 20:00:36.000 254 21281.57 463.33 43108.27 48077.44 2021-09-11 20:00:37.000 254 21281.59 463.34 43108.23 48077.43 2021-09-11 20:00:38.000 254 21281.59 463.38 43108.23 48077.45 2021-09-11 20:00:39.000 254 21281.57 463.40 43108.20 48077.40 2021-09-11 20:00:40.000 254 21281.57 463.40 43108.21 48077.42 2021-09-11 20:00:41.000 254 21281.49 463.46 43108.19 48077.38 2021-09-11 20:00:42.000 254 21281.49 463.48 43108.13 48077.37 2021-09-11 20:00:43.000 254 21281.49 463.51 43108.07 48077.37 2021-09-11 20:00:44.000 254 21281.48 463.54 43108.04 48077.28 2021-09-11 20:00:45.000 254 21281.51 463.59 43108.00 48077.24 2021-09-11 20:00:46.000 254 21281.50 463.55 43107.98 48077.24 2021-09-11 20:00:47.000 254 21281.50 463.53 43107.99 48077.19 2021-09-11 20:00:48.000 254 21281.50 463.52 43107.98 48077.17 2021-09-11 20:00:49.000 254 21281.50 463.52 43107.97 48077.20 2021-09-11 20:00:50.000 254 21281.50 463.49 43107.92 48077.23 2021-09-11 20:00:51.000 254 21281.51 463.51 43107.93 48077.18 2021-09-11 20:00:52.000 254 21281.51 463.48 43107.98 48077.19 2021-09-11 20:00:53.000 254 21281.54 463.47 43107.95 48077.26 2021-09-11 20:00:54.000 254 21281.55 463.44 43107.99 48077.23 2021-09-11 20:00:55.000 254 21281.58 463.42 43108.02 48077.25 2021-09-11 20:00:56.000 254 21281.58 463.40 43108.04 48077.31 2021-09-11 20:00:57.000 254 21281.62 463.36 43108.06 48077.30 2021-09-11 20:00:58.000 254 21281.68 463.32 43108.13 48077.39 2021-09-11 20:00:59.000 254 21281.71 463.27 43108.19 48077.40 2021-09-11 20:01:00.000 254 21281.72 463.25 43108.20 48077.46 2021-09-11 20:01:01.000 254 21281.73 463.22 43108.25 48077.49 2021-09-11 20:01:02.000 254 21281.75 463.19 43108.34 48077.58 2021-09-11 20:01:03.000 254 21281.80 463.16 43108.39 48077.64 2021-09-11 20:01:04.000 254 21281.80 463.13 43108.41 48077.69 2021-09-11 20:01:05.000 254 21281.82 463.14 43108.46 48077.70 2021-09-11 20:01:06.000 254 21281.84 463.15 43108.48 48077.75 2021-09-11 20:01:07.000 254 21281.86 463.13 43108.45 48077.78 2021-09-11 20:01:08.000 254 21281.86 463.09 43108.50 48077.81 2021-09-11 20:01:09.000 254 21281.85 463.14 43108.55 48077.81 2021-09-11 20:01:10.000 254 21281.83 463.15 43108.51 48077.81 2021-09-11 20:01:11.000 254 21281.82 463.13 43108.53 48077.86 2021-09-11 20:01:12.000 254 21281.81 463.17 43108.53 48077.83 2021-09-11 20:01:13.000 254 21281.80 463.21 43108.47 48077.82 2021-09-11 20:01:14.000 254 21281.79 463.26 43108.46 48077.80 2021-09-11 20:01:15.000 254 21281.79 463.31 43108.44 48077.80 2021-09-11 20:01:16.000 254 21281.76 463.35 43108.42 48077.79 2021-09-11 20:01:17.000 254 21281.76 463.37 43108.36 48077.70 2021-09-11 20:01:18.000 254 21281.74 463.41 43108.33 48077.68 2021-09-11 20:01:19.000 254 21281.74 463.45 43108.30 48077.61 2021-09-11 20:01:20.000 254 21281.71 463.48 43108.29 48077.61 2021-09-11 20:01:21.000 254 21281.70 463.46 43108.26 48077.57 2021-09-11 20:01:22.000 254 21281.75 463.46 43108.28 48077.61 2021-09-11 20:01:23.000 254 21281.75 463.47 43108.26 48077.52 2021-09-11 20:01:24.000 254 21281.74 463.43 43108.30 48077.58 2021-09-11 20:01:25.000 254 21281.76 463.43 43108.28 48077.62 2021-09-11 20:01:26.000 254 21281.78 463.40 43108.31 48077.54 2021-09-11 20:01:27.000 254 21281.76 463.36 43108.29 48077.59 2021-09-11 20:01:28.000 254 21281.72 463.32 43108.28 48077.62 2021-09-11 20:01:29.000 254 21281.69 463.33 43108.30 48077.61 2021-09-11 20:01:30.000 254 21281.71 463.35 43108.32 48077.57 2021-09-11 20:01:31.000 254 21281.73 463.34 43108.32 48077.63 2021-09-11 20:01:32.000 254 21281.74 463.33 43108.34 48077.66 2021-09-11 20:01:33.000 254 21281.75 463.34 43108.31 48077.59 2021-09-11 20:01:34.000 254 21281.74 463.32 43108.33 48077.64 2021-09-11 20:01:35.000 254 21281.70 463.35 43108.33 48077.67 2021-09-11 20:01:36.000 254 21281.71 463.36 43108.31 48077.64 2021-09-11 20:01:37.000 254 21281.74 463.36 43108.31 48077.61 2021-09-11 20:01:38.000 254 21281.72 463.33 43108.34 48077.65 2021-09-11 20:01:39.000 254 21281.74 463.30 43108.37 48077.62 2021-09-11 20:01:40.000 254 21281.72 463.31 43108.37 48077.67 2021-09-11 20:01:41.000 254 21281.72 463.31 43108.38 48077.61 2021-09-11 20:01:42.000 254 21281.73 463.34 43108.42 48077.67 2021-09-11 20:01:43.000 254 21281.73 463.35 43108.39 48077.71 2021-09-11 20:01:44.000 254 21281.74 463.36 43108.41 48077.65 2021-09-11 20:01:45.000 254 21281.76 463.38 43108.38 48077.70 2021-09-11 20:01:46.000 254 21281.76 463.39 43108.38 48077.65 2021-09-11 20:01:47.000 254 21281.76 463.37 43108.36 48077.69 2021-09-11 20:01:48.000 254 21281.77 463.37 43108.35 48077.63 2021-09-11 20:01:49.000 254 21281.79 463.36 43108.36 48077.66 2021-09-11 20:01:50.000 254 21281.78 463.38 43108.36 48077.67 2021-09-11 20:01:51.000 254 21281.77 463.39 43108.35 48077.68 2021-09-11 20:01:52.000 254 21281.76 463.38 43108.35 48077.68 2021-09-11 20:01:53.000 254 21281.73 463.38 43108.38 48077.65 2021-09-11 20:01:54.000 254 21281.71 463.40 43108.39 48077.69 2021-09-11 20:01:55.000 254 21281.70 463.40 43108.40 48077.65 2021-09-11 20:01:56.000 254 21281.68 463.42 43108.35 48077.67 2021-09-11 20:01:57.000 254 21281.72 463.40 43108.39 48077.60 2021-09-11 20:01:58.000 254 21281.70 463.43 43108.37 48077.63 2021-09-11 20:01:59.000 254 21281.68 463.41 43108.42 48077.63 2021-09-11 20:02:00.000 254 21281.68 463.37 43108.39 48077.59 2021-09-11 20:02:01.000 254 21281.68 463.42 43108.39 48077.62 2021-09-11 20:02:02.000 254 21281.64 463.46 43108.36 48077.60 2021-09-11 20:02:03.000 254 21281.59 463.51 43108.31 48077.52 2021-09-11 20:02:04.000 254 21281.54 463.56 43108.25 48077.50 2021-09-11 20:02:05.000 254 21281.57 463.57 43108.19 48077.45 2021-09-11 20:02:06.000 254 21281.53 463.59 43108.17 48077.36 2021-09-11 20:02:07.000 254 21281.50 463.63 43108.15 48077.43 2021-09-11 20:02:08.000 254 21281.49 463.67 43108.08 48077.30 2021-09-11 20:02:09.000 254 21281.48 463.69 43108.05 48077.29 2021-09-11 20:02:10.000 254 21281.48 463.67 43108.05 48077.23 2021-09-11 20:02:11.000 254 21281.44 463.67 43108.01 48077.23 2021-09-11 20:02:12.000 254 21281.43 463.67 43108.03 48077.19 2021-09-11 20:02:13.000 254 21281.44 463.68 43107.99 48077.19 2021-09-11 20:02:14.000 254 21281.43 463.73 43107.97 48077.18 2021-09-11 20:02:15.000 254 21281.44 463.78 43107.91 48077.11 2021-09-11 20:02:16.000 254 21281.43 463.83 43107.89 48077.11 2021-09-11 20:02:17.000 254 21281.41 463.87 43107.85 48077.08 2021-09-11 20:02:18.000 254 21281.39 464.01 43107.79 48077.01 2021-09-11 20:02:19.000 254 21281.35 464.12 43107.73 48076.99 2021-09-11 20:02:20.000 254 21281.36 464.16 43107.64 48076.86 2021-09-11 20:02:21.000 254 21281.35 464.17 43107.58 48076.82 2021-09-11 20:02:22.000 254 21281.40 464.15 43107.52 48076.78 2021-09-11 20:02:23.000 254 21281.39 464.13 43107.51 48076.72 2021-09-11 20:02:24.000 254 21281.38 464.13 43107.51 48076.70 2021-09-11 20:02:25.000 254 21281.40 464.11 43107.49 48076.74 2021-09-11 20:02:26.000 254 21281.40 464.08 43107.51 48076.72 2021-09-11 20:02:27.000 254 21281.37 464.07 43107.52 48076.67 2021-09-11 20:02:28.000 254 21281.37 464.05 43107.49 48076.71 2021-09-11 20:02:29.000 254 21281.36 464.01 43107.51 48076.73 2021-09-11 20:02:30.000 254 21281.39 463.98 43107.53 48076.73 2021-09-11 20:02:31.000 254 21281.36 463.98 43107.53 48076.76 2021-09-11 20:02:32.000 254 21281.35 463.94 43107.54 48076.77 2021-09-11 20:02:33.000 254 21281.38 463.90 43107.57 48076.79 2021-09-11 20:02:34.000 254 21281.37 463.83 43107.64 48076.87 2021-09-11 20:02:35.000 254 21281.37 463.79 43107.72 48076.90 2021-09-11 20:02:36.000 254 21281.43 463.82 43107.74 48076.89 2021-09-11 20:02:37.000 254 21281.45 463.84 43107.77 48077.00 2021-09-11 20:02:38.000 254 21281.47 463.87 43107.80 48077.02 2021-09-11 20:02:39.000 254 21281.46 463.83 43107.85 48077.02 2021-09-11 20:02:40.000 254 21281.48 463.80 43107.89 48077.11 2021-09-11 20:02:41.000 254 21281.51 463.78 43107.93 48077.18 2021-09-11 20:02:42.000 254 21281.57 463.73 43108.00 48077.21 2021-09-11 20:02:43.000 254 21281.55 463.64 43108.06 48077.25 2021-09-11 20:02:44.000 254 21281.57 463.59 43108.07 48077.35 2021-09-11 20:02:45.000 254 21281.58 463.55 43108.15 48077.38 2021-09-11 20:02:46.000 254 21281.60 463.52 43108.16 48077.40 2021-09-11 20:02:47.000 254 21281.63 463.51 43108.23 48077.46 2021-09-11 20:02:48.000 254 21281.61 463.53 43108.23 48077.49 2021-09-11 20:02:49.000 254 21281.60 463.55 43108.22 48077.48 2021-09-11 20:02:50.000 254 21281.57 463.59 43108.20 48077.48 2021-09-11 20:02:51.000 254 21281.52 463.58 43108.18 48077.44 2021-09-11 20:02:52.000 254 21281.52 463.57 43108.16 48077.41 2021-09-11 20:02:53.000 254 21281.48 463.54 43108.15 48077.43 2021-09-11 20:02:54.000 254 21281.44 463.51 43108.10 48077.31 2021-09-11 20:02:55.000 254 21281.45 463.46 43108.11 48077.35 2021-09-11 20:02:56.000 254 21281.46 463.41 43108.10 48077.31 2021-09-11 20:02:57.000 254 21281.47 463.38 43108.07 48077.29 2021-09-11 20:02:58.000 254 21281.44 463.36 43108.06 48077.36 2021-09-11 20:02:59.000 254 21281.38 463.37 43108.09 48077.32 2021-09-11 20:03:00.000 254 21281.40 463.40 43108.05 48077.24 2021-09-11 20:03:01.000 254 21281.41 463.40 43108.05 48077.32 2021-09-11 20:03:02.000 254 21281.41 463.39 43108.06 48077.26 2021-09-11 20:03:03.000 254 21281.39 463.40 43108.05 48077.24 2021-09-11 20:03:04.000 254 21281.37 463.38 43108.06 48077.23 2021-09-11 20:03:05.000 254 21281.36 463.36 43108.07 48077.27 2021-09-11 20:03:06.000 254 21281.40 463.36 43108.05 48077.21 2021-09-11 20:03:07.000 254 21281.39 463.41 43108.03 48077.25 2021-09-11 20:03:08.000 254 21281.36 463.42 43108.05 48077.21 2021-09-11 20:03:09.000 254 21281.34 463.44 43108.05 48077.26 2021-09-11 20:03:10.000 254 21281.32 463.45 43108.01 48077.24 2021-09-11 20:03:11.000 254 21281.31 463.45 43108.04 48077.26 2021-09-11 20:03:12.000 254 21281.31 463.45 43108.07 48077.19 2021-09-11 20:03:13.000 254 21281.29 463.44 43108.05 48077.28 2021-09-11 20:03:14.000 254 21281.30 463.47 43108.05 48077.23 2021-09-11 20:03:15.000 254 21281.27 463.50 43108.07 48077.25 2021-09-11 20:03:16.000 254 21281.25 463.54 43108.06 48077.19 2021-09-11 20:03:17.000 254 21281.28 463.59 43108.03 48077.19 2021-09-11 20:03:18.000 254 21281.26 463.66 43107.99 48077.16 2021-09-11 20:03:19.000 254 21281.27 463.72 43107.97 48077.09 2021-09-11 20:03:20.000 254 21281.28 463.76 43107.93 48077.09 2021-09-11 20:03:21.000 254 21281.30 463.77 43107.92 48077.13 2021-09-11 20:03:22.000 254 21281.32 463.80 43107.91 48077.14 2021-09-11 20:03:23.000 254 21281.33 463.80 43107.91 48077.06 2021-09-11 20:03:24.000 254 21281.37 463.80 43107.94 48077.12 2021-09-11 20:03:25.000 254 21281.35 463.79 43107.99 48077.16 2021-09-11 20:03:26.000 254 21281.32 463.80 43107.97 48077.13 2021-09-11 20:03:27.000 254 21281.32 463.78 43107.96 48077.12 2021-09-11 20:03:28.000 254 21281.34 463.77 43107.98 48077.20 2021-09-11 20:03:29.000 254 21281.33 463.77 43108.00 48077.17 2021-09-11 20:03:30.000 254 21281.34 463.76 43108.01 48077.13 2021-09-11 20:03:31.000 254 21281.34 463.73 43108.01 48077.17 2021-09-11 20:03:32.000 254 21281.35 463.72 43108.01 48077.21 2021-09-11 20:03:33.000 254 21281.32 463.72 43108.02 48077.17 2021-09-11 20:03:34.000 254 21281.34 463.72 43108.03 48077.19 2021-09-11 20:03:35.000 254 21281.30 463.74 43108.04 48077.25 2021-09-11 20:03:36.000 254 21281.30 463.76 43108.04 48077.22 2021-09-11 20:03:37.000 254 21281.29 463.77 43108.04 48077.22 2021-09-11 20:03:38.000 254 21281.29 463.79 43108.01 48077.20 2021-09-11 20:03:39.000 254 21281.29 463.80 43107.94 48077.17 2021-09-11 20:03:40.000 254 21281.31 463.79 43107.95 48077.15 2021-09-11 20:03:41.000 254 21281.30 463.79 43107.95 48077.10 2021-09-11 20:03:42.000 254 21281.31 463.80 43107.95 48077.14 2021-09-11 20:03:43.000 254 21281.30 463.80 43107.93 48077.08 2021-09-11 20:03:44.000 254 21281.31 463.81 43107.92 48077.15 2021-09-11 20:03:45.000 254 21281.32 463.82 43107.93 48077.03 2021-09-11 20:03:46.000 254 21281.34 463.84 43107.90 48077.14 2021-09-11 20:03:47.000 254 21281.35 463.86 43107.90 48077.09 2021-09-11 20:03:48.000 254 21281.37 463.88 43107.88 48077.07 2021-09-11 20:03:49.000 254 21281.35 463.89 43107.88 48077.07 2021-09-11 20:03:50.000 254 21281.37 463.90 43107.88 48077.01 2021-09-11 20:03:51.000 254 21281.34 463.86 43107.89 48077.11 2021-09-11 20:03:52.000 254 21281.38 463.79 43107.95 48077.06 2021-09-11 20:03:53.000 254 21281.39 463.72 43107.97 48077.07 2021-09-11 20:03:54.000 254 21281.39 463.67 43107.99 48077.17 2021-09-11 20:03:55.000 254 21281.43 463.65 43108.05 48077.18 2021-09-11 20:03:56.000 254 21281.42 463.65 43108.10 48077.19 2021-09-11 20:03:57.000 254 21281.46 463.62 43108.13 48077.29 2021-09-11 20:03:58.000 254 21281.47 463.57 43108.16 48077.34 2021-09-11 20:03:59.000 254 21281.46 463.54 43108.19 48077.33 2021-09-11 20:04:00.000 254 21281.45 463.54 43108.21 48077.37 2021-09-11 20:04:01.000 254 21281.49 463.55 43108.28 48077.47 2021-09-11 20:04:02.000 254 21281.48 463.56 43108.31 48077.48 2021-09-11 20:04:03.000 254 21281.49 463.54 43108.33 48077.48 2021-09-11 20:04:04.000 254 21281.52 463.56 43108.33 48077.51 2021-09-11 20:04:05.000 254 21281.54 463.56 43108.35 48077.57 2021-09-11 20:04:06.000 254 21281.56 463.59 43108.37 48077.57 2021-09-11 20:04:07.000 254 21281.57 463.61 43108.39 48077.60 2021-09-11 20:04:08.000 254 21281.59 463.60 43108.40 48077.66 2021-09-11 20:04:09.000 254 21281.61 463.62 43108.44 48077.63 2021-09-11 20:04:10.000 254 21281.60 463.64 43108.46 48077.65 2021-09-11 20:04:11.000 254 21281.59 463.64 43108.41 48077.67 2021-09-11 20:04:12.000 254 21281.55 463.65 43108.40 48077.65 2021-09-11 20:04:13.000 254 21281.54 463.65 43108.43 48077.67 2021-09-11 20:04:14.000 254 21281.53 463.60 43108.44 48077.67 2021-09-11 20:04:15.000 254 21281.47 463.59 43108.43 48077.64 2021-09-11 20:04:16.000 254 21281.44 463.56 43108.42 48077.63 2021-09-11 20:04:17.000 254 21281.43 463.57 43108.41 48077.64 2021-09-11 20:04:18.000 254 21281.46 463.53 43108.42 48077.61 2021-09-11 20:04:19.000 254 21281.44 463.56 43108.38 48077.61 2021-09-11 20:04:20.000 254 21281.43 463.58 43108.35 48077.59 2021-09-11 20:04:21.000 254 21281.41 463.58 43108.34 48077.51 2021-09-11 20:04:22.000 254 21281.42 463.57 43108.33 48077.54 2021-09-11 20:04:23.000 254 21281.45 463.57 43108.34 48077.52 2021-09-11 20:04:24.000 254 21281.44 463.52 43108.36 48077.54 2021-09-11 20:04:25.000 254 21281.44 463.49 43108.38 48077.55 2021-09-11 20:04:26.000 254 21281.40 463.48 43108.39 48077.55 2021-09-11 20:04:27.000 254 21281.40 463.47 43108.41 48077.50 2021-09-11 20:04:28.000 254 21281.43 463.48 43108.42 48077.56 2021-09-11 20:04:29.000 254 21281.41 463.50 43108.43 48077.54 2021-09-11 20:04:30.000 254 21281.43 463.50 43108.42 48077.57 2021-09-11 20:04:31.000 254 21281.41 463.52 43108.41 48077.55 2021-09-11 20:04:32.000 254 21281.41 463.54 43108.43 48077.54 2021-09-11 20:04:33.000 254 21281.41 463.52 43108.43 48077.57 2021-09-11 20:04:34.000 254 21281.40 463.55 43108.41 48077.51 2021-09-11 20:04:35.000 254 21281.42 463.53 43108.40 48077.53 2021-09-11 20:04:36.000 254 21281.44 463.54 43108.40 48077.58 2021-09-11 20:04:37.000 254 21281.45 463.58 43108.38 48077.57 2021-09-11 20:04:38.000 254 21281.46 463.61 43108.35 48077.51 2021-09-11 20:04:39.000 254 21281.46 463.63 43108.36 48077.53 2021-09-11 20:04:40.000 254 21281.49 463.63 43108.34 48077.57 2021-09-11 20:04:41.000 254 21281.48 463.64 43108.35 48077.51 2021-09-11 20:04:42.000 254 21281.47 463.67 43108.32 48077.51 2021-09-11 20:04:43.000 254 21281.46 463.65 43108.32 48077.55 2021-09-11 20:04:44.000 254 21281.45 463.64 43108.32 48077.52 2021-09-11 20:04:45.000 254 21281.44 463.63 43108.33 48077.49 2021-09-11 20:04:46.000 254 21281.41 463.65 43108.35 48077.51 2021-09-11 20:04:47.000 254 21281.38 463.66 43108.33 48077.54 2021-09-11 20:04:48.000 254 21281.41 463.63 43108.35 48077.48 2021-09-11 20:04:49.000 254 21281.38 463.63 43108.35 48077.51 2021-09-11 20:04:50.000 254 21281.37 463.65 43108.37 48077.58 2021-09-11 20:04:51.000 254 21281.37 463.65 43108.39 48077.51 2021-09-11 20:04:52.000 254 21281.37 463.63 43108.41 48077.49 2021-09-11 20:04:53.000 254 21281.36 463.62 43108.42 48077.58 2021-09-11 20:04:54.000 254 21281.37 463.64 43108.43 48077.50 2021-09-11 20:04:55.000 254 21281.37 463.67 43108.41 48077.56 2021-09-11 20:04:56.000 254 21281.36 463.69 43108.36 48077.52 2021-09-11 20:04:57.000 254 21281.37 463.70 43108.35 48077.52 2021-09-11 20:04:58.000 254 21281.38 463.72 43108.35 48077.51 2021-09-11 20:04:59.000 254 21281.39 463.71 43108.35 48077.47 2021-09-11 20:05:00.000 254 21281.40 463.68 43108.35 48077.50 2021-09-11 20:05:01.000 254 21281.38 463.66 43108.38 48077.54 2021-09-11 20:05:02.000 254 21281.40 463.66 43108.38 48077.54 2021-09-11 20:05:03.000 254 21281.40 463.66 43108.37 48077.49 2021-09-11 20:05:04.000 254 21281.41 463.66 43108.36 48077.50 2021-09-11 20:05:05.000 254 21281.39 463.65 43108.38 48077.52 2021-09-11 20:05:06.000 254 21281.37 463.67 43108.41 48077.51 2021-09-11 20:05:07.000 254 21281.33 463.65 43108.41 48077.52 2021-09-11 20:05:08.000 254 21281.34 463.66 43108.41 48077.54 2021-09-11 20:05:09.000 254 21281.31 463.66 43108.43 48077.53 2021-09-11 20:05:10.000 254 21281.31 463.67 43108.44 48077.52 2021-09-11 20:05:11.000 254 21281.31 463.66 43108.45 48077.56 2021-09-11 20:05:12.000 254 21281.31 463.69 43108.41 48077.55 2021-09-11 20:05:13.000 254 21281.29 463.71 43108.43 48077.58 2021-09-11 20:05:14.000 254 21281.30 463.71 43108.43 48077.57 2021-09-11 20:05:15.000 254 21281.31 463.72 43108.43 48077.54 2021-09-11 20:05:16.000 254 21281.30 463.72 43108.44 48077.59 2021-09-11 20:05:17.000 254 21281.28 463.73 43108.45 48077.53 2021-09-11 20:05:18.000 254 21281.29 463.74 43108.44 48077.56 2021-09-11 20:05:19.000 254 21281.29 463.74 43108.40 48077.56 2021-09-11 20:05:20.000 254 21281.33 463.75 43108.41 48077.53 2021-09-11 20:05:21.000 254 21281.31 463.78 43108.38 48077.58 2021-09-11 20:05:22.000 254 21281.33 463.89 43108.33 48077.57 2021-09-11 20:05:23.000 254 21281.30 463.95 43108.28 48077.46 2021-09-11 20:05:24.000 254 21281.27 463.96 43108.21 48077.51 2021-09-11 20:05:25.000 254 21281.24 464.00 43108.15 48077.32 2021-09-11 20:05:26.000 254 21281.22 464.04 43108.11 48077.35 2021-09-11 20:05:27.000 254 21281.19 464.08 43108.08 48077.25 2021-09-11 20:05:28.000 254 21281.20 464.10 43108.05 48077.23 2021-09-11 20:05:29.000 254 21281.20 464.11 43108.02 48077.20 2021-09-11 20:05:30.000 254 21281.16 464.10 43108.01 48077.19 2021-09-11 20:05:31.000 254 21281.14 464.08 43107.98 48077.17 2021-09-11 20:05:32.000 254 21281.16 464.10 43107.97 48077.12 2021-09-11 20:05:33.000 254 21281.15 464.10 43107.99 48077.10 2021-09-11 20:05:34.000 254 21281.14 464.11 43107.96 48077.10 2021-09-11 20:05:35.000 254 21281.15 464.12 43107.96 48077.09 2021-09-11 20:05:36.000 254 21281.13 464.12 43107.94 48077.06 2021-09-11 20:05:37.000 254 21281.10 464.14 43107.93 48077.03 2021-09-11 20:05:38.000 254 21281.05 464.18 43107.90 48077.01 2021-09-11 20:05:39.000 254 21281.04 464.20 43107.84 48076.98 2021-09-11 20:05:40.000 254 21281.05 464.18 43107.81 48076.92 2021-09-11 20:05:41.000 254 21281.06 464.18 43107.77 48076.88 2021-09-11 20:05:42.000 254 21281.12 464.17 43107.74 48076.93 2021-09-11 20:05:43.000 254 21281.13 464.17 43107.74 48076.91 2021-09-11 20:05:44.000 254 21281.12 464.19 43107.73 48076.85 2021-09-11 20:05:45.000 254 21281.15 464.18 43107.72 48076.89 2021-09-11 20:05:46.000 254 21281.14 464.17 43107.73 48076.84 2021-09-11 20:05:47.000 254 21281.15 464.19 43107.69 48076.88 2021-09-11 20:05:48.000 254 21281.15 464.20 43107.69 48076.89 2021-09-11 20:05:49.000 254 21281.18 464.17 43107.64 48076.83 2021-09-11 20:05:50.000 254 21281.16 464.14 43107.66 48076.82 2021-09-11 20:05:51.000 254 21281.12 464.09 43107.66 48076.86 2021-09-11 20:05:52.000 254 21281.12 464.08 43107.67 48076.81 2021-09-11 20:05:53.000 254 21281.12 464.08 43107.69 48076.86 2021-09-11 20:05:54.000 254 21281.09 464.07 43107.70 48076.84 2021-09-11 20:05:55.000 254 21281.09 464.06 43107.75 48076.83 2021-09-11 20:05:56.000 254 21281.10 464.03 43107.78 48076.89 2021-09-11 20:05:57.000 254 21281.12 464.00 43107.79 48076.88 2021-09-11 20:05:58.000 254 21281.14 463.97 43107.81 48076.93 2021-09-11 20:05:59.000 254 21281.16 463.95 43107.84 48076.97 2021-09-11 20:06:00.000 254 21281.17 463.89 43107.92 48076.97 2021-09-11 20:06:01.000 254 21281.20 463.89 43107.94 48077.00 2021-09-11 20:06:02.000 254 21281.19 463.92 43107.94 48077.09 2021-09-11 20:06:03.000 254 21281.18 463.89 43107.97 48077.02 2021-09-11 20:06:04.000 254 21281.22 463.87 43107.96 48077.09 2021-09-11 20:06:05.000 254 21281.17 463.84 43107.96 48077.02 2021-09-11 20:06:06.000 254 21281.16 463.84 43107.97 48077.12 2021-09-11 20:06:07.000 254 21281.20 463.83 43108.00 48077.09 2021-09-11 20:06:08.000 254 21281.18 463.79 43108.01 48077.09 2021-09-11 20:06:09.000 254 21281.12 463.76 43108.01 48077.12 2021-09-11 20:06:10.000 254 21281.14 463.76 43108.01 48077.13 2021-09-11 20:06:11.000 254 21281.16 463.78 43108.02 48077.13 2021-09-11 20:06:12.000 254 21281.15 463.82 43108.06 48077.15 2021-09-11 20:06:13.000 254 21281.14 463.87 43108.02 48077.13 2021-09-11 20:06:14.000 254 21281.15 463.90 43107.99 48077.17 2021-09-11 20:06:15.000 254 21281.13 463.92 43107.97 48077.04 2021-09-11 20:06:16.000 254 21281.11 463.89 43107.94 48077.15 2021-09-11 20:06:17.000 254 21281.10 463.89 43107.98 48077.02 2021-09-11 20:06:18.000 254 21281.09 463.89 43107.99 48077.13 2021-09-11 20:06:19.000 254 21281.09 463.89 43107.97 48077.02 2021-09-11 20:06:20.000 254 21281.09 463.88 43107.97 48077.09 2021-09-11 20:06:21.000 254 21281.11 463.84 43108.03 48077.02 2021-09-11 20:06:22.000 254 21281.13 463.77 43108.04 48077.08 2021-09-11 20:06:23.000 254 21281.16 463.76 43108.07 48077.13 2021-09-11 20:06:24.000 254 21281.13 463.76 43108.08 48077.15 2021-09-11 20:06:25.000 254 21281.13 463.77 43108.10 48077.10 2021-09-11 20:06:26.000 254 21281.14 463.79 43108.11 48077.20 2021-09-11 20:06:27.000 254 21281.14 463.80 43108.09 48077.14 2021-09-11 20:06:28.000 254 21281.16 463.82 43108.06 48077.16 2021-09-11 20:06:29.000 254 21281.15 463.84 43108.05 48077.19 2021-09-11 20:06:30.000 254 21281.16 463.85 43108.09 48077.16 2021-09-11 20:06:31.000 254 21281.17 463.84 43108.11 48077.13 2021-09-11 20:06:32.000 254 21281.18 463.83 43108.12 48077.18 2021-09-11 20:06:33.000 254 21281.21 463.78 43108.13 48077.22 2021-09-11 20:06:34.000 254 21281.22 463.78 43108.14 48077.16 2021-09-11 20:06:35.000 254 21281.19 463.78 43108.15 48077.23 2021-09-11 20:06:36.000 254 21281.22 463.76 43108.19 48077.31 2021-09-11 20:06:37.000 254 21281.20 463.74 43108.24 48077.26 2021-09-11 20:06:38.000 254 21281.25 463.70 43108.23 48077.30 2021-09-11 20:06:39.000 254 21281.23 463.72 43108.24 48077.39 2021-09-11 20:06:40.000 254 21281.21 463.73 43108.24 48077.37 2021-09-11 20:06:41.000 254 21281.25 463.73 43108.27 48077.35 2021-09-11 20:06:42.000 254 21281.23 463.72 43108.23 48077.38 2021-09-11 20:06:43.000 254 21281.27 463.71 43108.25 48077.46 2021-09-11 20:06:44.000 254 21281.27 463.74 43108.33 48077.41 2021-09-11 20:06:45.000 254 21281.28 463.78 43108.33 48077.40 2021-09-11 20:06:46.000 254 21281.27 463.79 43108.36 48077.46 2021-09-11 20:06:47.000 254 21281.28 463.81 43108.34 48077.46 2021-09-11 20:06:48.000 254 21281.28 463.79 43108.33 48077.42 2021-09-11 20:06:49.000 254 21281.28 463.78 43108.34 48077.46 2021-09-11 20:06:50.000 254 21281.25 463.79 43108.36 48077.49 2021-09-11 20:06:51.000 254 21281.21 463.82 43108.38 48077.44 2021-09-11 20:06:52.000 254 21281.20 463.81 43108.34 48077.44 2021-09-11 20:06:53.000 254 21281.21 463.81 43108.33 48077.47 2021-09-11 20:06:54.000 254 21281.23 463.82 43108.35 48077.46 2021-09-11 20:06:55.000 254 21281.22 463.83 43108.34 48077.40 2021-09-11 20:06:56.000 254 21281.19 463.81 43108.34 48077.47 2021-09-11 20:06:57.000 254 21281.17 463.82 43108.33 48077.46 2021-09-11 20:06:58.000 254 21281.20 463.82 43108.34 48077.47 2021-09-11 20:06:59.000 254 21281.21 463.86 43108.35 48077.49 2021-09-11 20:07:00.000 254 21281.18 463.92 43108.37 48077.47 2021-09-11 20:07:01.000 254 21281.17 463.97 43108.30 48077.44 2021-09-11 20:07:02.000 254 21281.18 464.05 43108.27 48077.44 2021-09-11 20:07:03.000 254 21281.17 464.17 43108.21 48077.37 2021-09-11 20:07:04.000 254 21281.15 464.24 43108.15 48077.26 2021-09-11 20:07:05.000 254 21281.12 464.30 43108.08 48077.20 2021-09-11 20:07:06.000 254 21281.13 464.33 43107.97 48077.17 2021-09-11 20:07:07.000 254 21281.09 464.31 43107.94 48077.09 2021-09-11 20:07:08.000 254 21281.10 464.31 43107.91 48076.96 2021-09-11 20:07:09.000 254 21281.12 464.29 43107.87 48077.05 2021-09-11 20:07:10.000 254 21281.12 464.28 43107.88 48077.03 2021-09-11 20:07:11.000 254 21281.14 464.26 43107.87 48076.94 2021-09-11 20:07:12.000 254 21281.15 464.25 43107.88 48076.96 2021-09-11 20:07:13.000 254 21281.10 464.25 43107.89 48077.02 2021-09-11 20:07:14.000 254 21281.09 464.20 43107.90 48076.99 2021-09-11 20:07:15.000 254 21281.09 464.18 43107.92 48076.95 2021-09-11 20:07:16.000 254 21281.09 464.20 43107.92 48077.00 2021-09-11 20:07:17.000 254 21281.10 464.20 43107.89 48076.99 2021-09-11 20:07:18.000 254 21281.10 464.21 43107.89 48076.96 2021-09-11 20:07:19.000 254 21281.11 464.21 43107.89 48076.97 2021-09-11 20:07:20.000 254 21281.08 464.20 43107.85 48076.99 2021-09-11 20:07:21.000 254 21281.07 464.20 43107.87 48076.95 2021-09-11 20:07:22.000 254 21281.05 464.23 43107.88 48076.99 2021-09-11 20:07:23.000 254 21281.04 464.28 43107.87 48076.94 2021-09-11 20:07:24.000 254 21281.08 464.28 43107.87 48076.92 2021-09-11 20:07:25.000 254 21281.07 464.28 43107.83 48076.96 2021-09-11 20:07:26.000 254 21281.07 464.29 43107.83 48076.94 2021-09-11 20:07:27.000 254 21281.06 464.35 43107.79 48076.88 2021-09-11 20:07:28.000 254 21281.04 464.41 43107.73 48076.87 2021-09-11 20:07:29.000 254 21281.03 464.44 43107.74 48076.88 2021-09-11 20:07:30.000 254 21281.02 464.44 43107.69 48076.75 2021-09-11 20:07:31.000 254 21281.04 464.43 43107.66 48076.80 2021-09-11 20:07:32.000 254 21281.07 464.42 43107.66 48076.83 2021-09-11 20:07:33.000 254 21281.11 464.40 43107.68 48076.82 2021-09-11 20:07:34.000 254 21281.15 464.33 43107.73 48076.78 2021-09-11 20:07:35.000 254 21281.21 464.27 43107.78 48076.89 2021-09-11 20:07:36.000 254 21281.25 464.20 43107.85 48076.93 2021-09-11 20:07:37.000 254 21281.31 464.14 43107.88 48077.02 2021-09-11 20:07:38.000 254 21281.31 464.09 43107.97 48077.08 2021-09-11 20:07:39.000 254 21281.33 464.06 43108.03 48077.15 2021-09-11 20:07:40.000 254 21281.33 464.05 43108.07 48077.22 2021-09-11 20:07:41.000 254 21281.35 464.00 43108.12 48077.25 2021-09-11 20:07:42.000 254 21281.35 463.98 43108.12 48077.29 2021-09-11 20:07:43.000 254 21281.37 464.01 43108.20 48077.34 2021-09-11 20:07:44.000 254 21281.39 463.99 43108.24 48077.38 2021-09-11 20:07:45.000 254 21281.35 463.98 43108.24 48077.43 2021-09-11 20:07:46.000 254 21281.36 463.97 43108.27 48077.40 2021-09-11 20:07:47.000 254 21281.39 463.97 43108.28 48077.48 2021-09-11 20:07:48.000 254 21281.35 463.99 43108.31 48077.49 2021-09-11 20:07:49.000 254 21281.34 464.03 43108.31 48077.43 2021-09-11 20:07:50.000 254 21281.31 464.01 43108.32 48077.47 2021-09-11 20:07:51.000 254 21281.30 464.03 43108.29 48077.50 2021-09-11 20:07:52.000 254 21281.28 464.04 43108.29 48077.46 2021-09-11 20:07:53.000 254 21281.26 464.01 43108.31 48077.40 2021-09-11 20:07:54.000 254 21281.27 464.02 43108.28 48077.46 2021-09-11 20:07:55.000 254 21281.27 464.04 43108.27 48077.37 2021-09-11 20:07:56.000 254 21281.31 464.05 43108.26 48077.46 2021-09-11 20:07:57.000 254 21281.30 464.08 43108.23 48077.38 2021-09-11 20:07:58.000 254 21281.30 464.08 43108.25 48077.42 2021-09-11 20:07:59.000 254 21281.33 464.08 43108.25 48077.44 2021-09-11 20:08:00.000 254 21281.32 464.10 43108.26 48077.42 2021-09-11 20:08:01.000 254 21281.31 464.09 43108.25 48077.46 2021-09-11 20:08:02.000 254 21281.35 464.12 43108.26 48077.41 2021-09-11 20:08:03.000 254 21281.33 464.13 43108.27 48077.47 2021-09-11 20:08:04.000 254 21281.34 464.12 43108.28 48077.45 2021-09-11 20:08:05.000 254 21281.31 464.12 43108.28 48077.43 2021-09-11 20:08:06.000 254 21281.25 464.09 43108.26 48077.43 2021-09-11 20:08:07.000 254 21281.18 464.06 43108.28 48077.42 2021-09-11 20:08:08.000 254 21281.16 464.05 43108.33 48077.41 2021-09-11 20:08:09.000 254 21281.19 464.06 43108.34 48077.45 2021-09-11 20:08:10.000 254 21281.19 464.11 43108.32 48077.45 2021-09-11 20:08:11.000 254 21281.21 464.13 43108.34 48077.45 2021-09-11 20:08:12.000 254 21281.21 464.14 43108.30 48077.40 2021-09-11 20:08:13.000 254 21281.21 464.14 43108.30 48077.40 2021-09-11 20:08:14.000 254 21281.19 464.16 43108.27 48077.41 2021-09-11 20:08:15.000 254 21281.17 464.18 43108.25 48077.39 2021-09-11 20:08:16.000 254 21281.18 464.21 43108.23 48077.34 2021-09-11 20:08:17.000 254 21281.17 464.21 43108.17 48077.33 2021-09-11 20:08:18.000 254 21281.14 464.26 43108.14 48077.26 2021-09-11 20:08:19.000 254 21281.11 464.35 43108.08 48077.24 2021-09-11 20:08:20.000 254 21281.04 464.44 43107.97 48077.11 2021-09-11 20:08:21.000 254 21281.03 464.45 43107.89 48077.04 2021-09-11 20:08:22.000 254 21281.03 464.45 43107.86 48077.02 2021-09-11 20:08:23.000 254 21281.03 464.44 43107.84 48076.96 2021-09-11 20:08:24.000 254 21281.00 464.40 43107.82 48076.82 2021-09-11 20:08:25.000 254 21280.98 464.39 43107.79 48076.92 2021-09-11 20:08:26.000 254 21280.94 464.41 43107.75 48076.82 2021-09-11 20:08:27.000 254 21280.95 464.41 43107.73 48076.83 2021-09-11 20:08:28.000 254 21280.94 464.37 43107.72 48076.79 2021-09-11 20:08:29.000 254 21280.91 464.32 43107.70 48076.78 2021-09-11 20:08:30.000 254 21280.93 464.28 43107.75 48076.80 2021-09-11 20:08:31.000 254 21280.91 464.25 43107.77 48076.73 2021-09-11 20:08:32.000 254 21280.88 464.22 43107.76 48076.85 2021-09-11 20:08:33.000 254 21280.88 464.18 43107.79 48076.81 2021-09-11 20:08:34.000 254 21280.89 464.13 43107.79 48076.75 2021-09-11 20:08:35.000 254 21280.90 464.09 43107.82 48076.87 2021-09-11 20:08:36.000 254 21280.93 464.07 43107.85 48076.84 2021-09-11 20:08:37.000 254 21280.92 464.05 43107.89 48076.90 2021-09-11 20:08:38.000 254 21280.93 464.04 43107.92 48076.92 2021-09-11 20:08:39.000 254 21280.98 464.05 43107.91 48077.00 2021-09-11 20:08:40.000 254 21280.99 464.01 43107.99 48077.01 2021-09-11 20:08:41.000 254 21280.96 464.01 43107.99 48077.05 2021-09-11 20:08:42.000 254 21280.99 464.02 43108.01 48076.97 2021-09-11 20:08:43.000 254 21281.01 464.05 43108.05 48077.10 2021-09-11 20:08:44.000 254 21280.99 464.02 43108.05 48077.04 2021-09-11 20:08:45.000 254 21281.03 463.98 43108.03 48077.08 2021-09-11 20:08:46.000 254 21281.02 463.93 43108.09 48077.19 2021-09-11 20:08:47.000 254 21281.02 463.93 43108.11 48077.13 2021-09-11 20:08:48.000 254 21281.08 463.90 43108.16 48077.21 2021-09-11 20:08:49.000 254 21281.11 463.91 43108.18 48077.24 2021-09-11 20:08:50.000 254 21281.08 463.90 43108.20 48077.24 2021-09-11 20:08:51.000 254 21281.07 463.91 43108.20 48077.26 2021-09-11 20:08:52.000 254 21281.11 463.88 43108.21 48077.28 2021-09-11 20:08:53.000 254 21281.11 463.87 43108.24 48077.32 2021-09-11 20:08:54.000 254 21281.12 463.88 43108.26 48077.27 2021-09-11 20:08:55.000 254 21281.10 463.87 43108.27 48077.39 2021-09-11 20:08:56.000 254 21281.07 463.84 43108.28 48077.31 2021-09-11 20:08:57.000 254 21281.09 463.81 43108.31 48077.42 2021-09-11 20:08:58.000 254 21281.13 463.84 43108.34 48077.36 2021-09-11 20:08:59.000 254 21281.16 463.83 43108.36 48077.40 2021-09-11 20:09:00.000 254 21281.15 463.82 43108.34 48077.49 2021-09-11 20:09:01.000 254 21281.15 463.86 43108.37 48077.41 2021-09-11 20:09:02.000 254 21281.15 463.87 43108.34 48077.45 2021-09-11 20:09:03.000 254 21281.13 463.88 43108.32 48077.39 2021-09-11 20:09:04.000 254 21281.15 463.89 43108.36 48077.46 2021-09-11 20:09:05.000 254 21281.13 463.88 43108.33 48077.43 2021-09-11 20:09:06.000 254 21281.15 463.87 43108.33 48077.40 2021-09-11 20:09:07.000 254 21281.14 463.87 43108.32 48077.41 2021-09-11 20:09:08.000 254 21281.18 463.88 43108.30 48077.40 2021-09-11 20:09:09.000 254 21281.20 463.92 43108.25 48077.41 2021-09-11 20:09:10.000 254 21281.24 463.94 43108.20 48077.37 2021-09-11 20:09:11.000 254 21281.24 463.97 43108.20 48077.36 2021-09-11 20:09:12.000 254 21281.24 463.96 43108.18 48077.34 2021-09-11 20:09:13.000 254 21281.21 463.96 43108.17 48077.35 2021-09-11 20:09:14.000 254 21281.17 464.04 43108.11 48077.29 2021-09-11 20:09:15.000 254 21281.12 464.13 43108.05 48077.21 2021-09-11 20:09:16.000 254 21281.11 464.19 43107.99 48077.17 2021-09-11 20:09:17.000 254 21281.05 464.22 43107.91 48077.10 2021-09-11 20:09:18.000 254 21281.03 464.22 43107.88 48076.97 2021-09-11 20:09:19.000 254 21281.01 464.20 43107.86 48076.93 2021-09-11 20:09:20.000 254 21281.02 464.21 43107.86 48077.01 2021-09-11 20:09:21.000 254 21281.01 464.21 43107.83 48076.85 2021-09-11 20:09:22.000 254 21281.03 464.16 43107.83 48076.97 2021-09-11 20:09:23.000 254 21280.99 464.11 43107.85 48076.87 2021-09-11 20:09:24.000 254 21280.95 464.08 43107.86 48076.88 2021-09-11 20:09:25.000 254 21280.96 464.06 43107.83 48076.87 2021-09-11 20:09:26.000 254 21280.96 464.03 43107.79 48076.85 2021-09-11 20:09:27.000 254 21280.96 464.00 43107.80 48076.84 2021-09-11 20:09:28.000 254 21281.00 464.01 43107.79 48076.88 2021-09-11 20:09:29.000 254 21280.99 464.01 43107.80 48076.79 2021-09-11 20:09:30.000 254 21280.94 464.00 43107.79 48076.88 2021-09-11 20:09:31.000 254 21280.86 464.04 43107.79 48076.77 2021-09-11 20:09:32.000 254 21280.82 464.13 43107.76 48076.81 2021-09-11 20:09:33.000 254 21280.78 464.20 43107.65 48076.70 2021-09-11 20:09:34.000 254 21280.76 464.23 43107.61 48076.62 2021-09-11 20:09:35.000 254 21280.77 464.24 43107.55 48076.57 2021-09-11 20:09:36.000 254 21280.74 464.23 43107.51 48076.54 2021-09-11 20:09:37.000 254 21280.72 464.19 43107.47 48076.46 2021-09-11 20:09:38.000 254 21280.68 464.17 43107.46 48076.42 2021-09-11 20:09:39.000 254 21280.70 464.13 43107.45 48076.49 2021-09-11 20:09:40.000 254 21280.72 464.09 43107.46 48076.47 2021-09-11 20:09:41.000 254 21280.78 464.08 43107.49 48076.42 2021-09-11 20:09:42.000 254 21280.76 464.04 43107.54 48076.52 2021-09-11 20:09:43.000 254 21280.76 464.05 43107.59 48076.53 2021-09-11 20:09:44.000 254 21280.78 464.09 43107.60 48076.58 2021-09-11 20:09:45.000 254 21280.81 464.13 43107.60 48076.60 2021-09-11 20:09:46.000 254 21280.81 464.18 43107.60 48076.65 2021-09-11 20:09:47.000 254 21280.80 464.23 43107.56 48076.53 2021-09-11 20:09:48.000 254 21280.77 464.27 43107.50 48076.66 2021-09-11 20:09:49.000 254 21280.77 464.33 43107.47 48076.52 2021-09-11 20:09:50.000 254 21280.80 464.36 43107.45 48076.54 2021-09-11 20:09:51.000 254 21280.82 464.38 43107.43 48076.48 2021-09-11 20:09:52.000 254 21280.81 464.39 43107.40 48076.41 2021-09-11 20:09:53.000 254 21280.80 464.39 43107.37 48076.38 2021-09-11 20:09:54.000 254 21280.81 464.38 43107.37 48076.39 2021-09-11 20:09:55.000 254 21280.82 464.38 43107.39 48076.43 2021-09-11 20:09:56.000 254 21280.89 464.38 43107.34 48076.35 2021-09-11 20:09:57.000 254 21280.96 464.40 43107.36 48076.39 2021-09-11 20:09:58.000 254 21281.07 464.40 43107.35 48076.50 2021-09-11 20:09:59.000 254 21281.10 464.43 43107.35 48076.52 2021-09-11 20:10:00.000 254 21281.16 464.48 43107.35 48076.50 2021-09-11 20:10:01.000 254 21281.18 464.51 43107.34 48076.53 2021-09-11 20:10:02.000 254 21281.18 464.49 43107.34 48076.52 2021-09-11 20:10:03.000 254 21281.16 464.46 43107.33 48076.54 2021-09-11 20:10:04.000 254 21281.12 464.40 43107.36 48076.56 2021-09-11 20:10:05.000 254 21281.06 464.41 43107.40 48076.52 2021-09-11 20:10:06.000 254 21281.04 464.42 43107.44 48076.54 2021-09-11 20:10:07.000 254 21281.02 464.42 43107.48 48076.60 2021-09-11 20:10:08.000 254 21281.02 464.43 43107.46 48076.55 2021-09-11 20:10:09.000 254 21281.00 464.44 43107.48 48076.57 2021-09-11 20:10:10.000 254 21280.99 464.49 43107.49 48076.63 2021-09-11 20:10:11.000 254 21280.99 464.55 43107.44 48076.58 2021-09-11 20:10:12.000 254 21280.99 464.54 43107.45 48076.56 2021-09-11 20:10:13.000 254 21280.95 464.55 43107.45 48076.59 2021-09-11 20:10:14.000 254 21280.98 464.56 43107.46 48076.57 2021-09-11 20:10:15.000 254 21280.95 464.57 43107.44 48076.50 2021-09-11 20:10:16.000 254 21280.95 464.58 43107.42 48076.60 2021-09-11 20:10:17.000 254 21280.93 464.59 43107.44 48076.57 2021-09-11 20:10:18.000 254 21280.95 464.53 43107.45 48076.52 2021-09-11 20:10:19.000 254 21280.97 464.52 43107.47 48076.58 2021-09-11 20:10:20.000 254 21280.99 464.51 43107.51 48076.61 2021-09-11 20:10:21.000 254 21281.03 464.49 43107.55 48076.61 2021-09-11 20:10:22.000 254 21281.08 464.44 43107.61 48076.68 2021-09-11 20:10:23.000 254 21281.12 464.45 43107.65 48076.73 2021-09-11 20:10:24.000 254 21281.13 464.47 43107.65 48076.80 2021-09-11 20:10:25.000 254 21281.14 464.48 43107.69 48076.80 2021-09-11 20:10:26.000 254 21281.15 464.49 43107.72 48076.83 2021-09-11 20:10:27.000 254 21281.18 464.49 43107.72 48076.81 2021-09-11 20:10:28.000 254 21281.17 464.49 43107.73 48076.94 2021-09-11 20:10:29.000 254 21281.17 464.50 43107.75 48076.91 2021-09-11 20:10:30.000 254 21281.21 464.51 43107.72 48076.83 2021-09-11 20:10:31.000 254 21281.19 464.59 43107.68 48076.86 2021-09-11 20:10:32.000 254 21281.20 464.65 43107.69 48076.94 2021-09-11 20:10:33.000 254 21281.16 464.67 43107.64 48076.81 2021-09-11 20:10:34.000 254 21281.16 464.70 43107.63 48076.83 2021-09-11 20:10:35.000 254 21281.16 464.70 43107.65 48076.84 2021-09-11 20:10:36.000 254 21281.15 464.70 43107.65 48076.82 2021-09-11 20:10:37.000 254 21281.12 464.69 43107.64 48076.81 2021-09-11 20:10:38.000 254 21281.12 464.70 43107.68 48076.80 2021-09-11 20:10:39.000 254 21281.13 464.69 43107.68 48076.84 2021-09-11 20:10:40.000 254 21281.11 464.67 43107.65 48076.79 2021-09-11 20:10:41.000 254 21281.08 464.65 43107.70 48076.89 2021-09-11 20:10:42.000 254 21281.07 464.65 43107.70 48076.86 2021-09-11 20:10:43.000 254 21281.10 464.66 43107.69 48076.79 2021-09-11 20:10:44.000 254 21281.07 464.71 43107.67 48076.89 2021-09-11 20:10:45.000 254 21281.04 464.77 43107.62 48076.77 2021-09-11 20:10:46.000 254 21281.03 464.81 43107.59 48076.78 2021-09-11 20:10:47.000 254 21280.98 464.81 43107.54 48076.70 2021-09-11 20:10:48.000 254 21280.92 464.80 43107.49 48076.65 2021-09-11 20:10:49.000 254 21280.91 464.79 43107.48 48076.58 2021-09-11 20:10:50.000 254 21280.92 464.74 43107.49 48076.61 2021-09-11 20:10:51.000 254 21280.94 464.67 43107.48 48076.59 2021-09-11 20:10:52.000 254 21280.95 464.60 43107.47 48076.49 2021-09-11 20:10:53.000 254 21280.95 464.55 43107.47 48076.53 2021-09-11 20:10:54.000 254 21280.96 464.52 43107.52 48076.61 2021-09-11 20:10:55.000 254 21280.96 464.49 43107.56 48076.57 2021-09-11 20:10:56.000 254 21280.98 464.45 43107.59 48076.62 2021-09-11 20:10:57.000 254 21281.02 464.46 43107.61 48076.64 2021-09-11 20:10:58.000 254 21281.04 464.50 43107.60 48076.64 2021-09-11 20:10:59.000 254 21281.02 464.49 43107.58 48076.65 2021-09-11 20:11:00.000 254 21280.98 464.49 43107.58 48076.72 2021-09-11 20:11:01.000 254 21280.99 464.48 43107.58 48076.64 2021-09-11 20:11:02.000 254 21281.00 464.48 43107.57 48076.71 2021-09-11 20:11:03.000 254 21281.02 464.47 43107.56 48076.62 2021-09-11 20:11:04.000 254 21281.00 464.45 43107.57 48076.69 2021-09-11 20:11:05.000 254 21281.00 464.44 43107.58 48076.63 2021-09-11 20:11:06.000 254 21280.99 464.42 43107.58 48076.66 2021-09-11 20:11:07.000 254 21280.99 464.42 43107.57 48076.65 2021-09-11 20:11:08.000 254 21280.99 464.45 43107.58 48076.70 2021-09-11 20:11:09.000 254 21281.00 464.48 43107.53 48076.64 2021-09-11 20:11:10.000 254 21280.99 464.47 43107.56 48076.73 2021-09-11 20:11:11.000 254 21281.00 464.43 43107.59 48076.62 2021-09-11 20:11:12.000 254 21281.02 464.38 43107.59 48076.70 2021-09-11 20:11:13.000 254 21281.03 464.36 43107.62 48076.69 2021-09-11 20:11:14.000 254 21281.06 464.34 43107.65 48076.71 2021-09-11 20:11:15.000 254 21281.07 464.32 43107.71 48076.75 2021-09-11 20:11:16.000 254 21281.06 464.31 43107.72 48076.81 2021-09-11 20:11:17.000 254 21281.07 464.29 43107.73 48076.79 2021-09-11 20:11:18.000 254 21281.07 464.29 43107.78 48076.89 2021-09-11 20:11:19.000 254 21281.11 464.27 43107.82 48076.84 2021-09-11 20:11:20.000 254 21281.12 464.27 43107.85 48076.95 2021-09-11 20:11:21.000 254 21281.11 464.30 43107.87 48076.93 2021-09-11 20:11:22.000 254 21281.10 464.29 43107.89 48076.93 2021-09-11 20:11:23.000 254 21281.11 464.26 43107.89 48077.01 2021-09-11 20:11:24.000 254 21281.14 464.22 43107.94 48076.98 2021-09-11 20:11:25.000 254 21281.17 464.23 43108.01 48077.07 2021-09-11 20:11:26.000 254 21281.18 464.24 43108.09 48077.12 2021-09-11 20:11:27.000 254 21281.16 464.26 43108.05 48077.14 2021-09-11 20:11:28.000 254 21281.16 464.27 43108.08 48077.13 2021-09-11 20:11:29.000 254 21281.18 464.30 43108.06 48077.21 2021-09-11 20:11:30.000 254 21281.19 464.28 43108.04 48077.14 2021-09-11 20:11:31.000 254 21281.20 464.24 43108.11 48077.24 2021-09-11 20:11:32.000 254 21281.19 464.24 43108.12 48077.19 2021-09-11 20:11:33.000 254 21281.23 464.24 43108.12 48077.23 2021-09-11 20:11:34.000 254 21281.24 464.24 43108.16 48077.33 2021-09-11 20:11:35.000 254 21281.25 464.25 43108.20 48077.28 2021-09-11 20:11:36.000 254 21281.25 464.23 43108.22 48077.31 2021-09-11 20:11:37.000 254 21281.28 464.23 43108.23 48077.38 2021-09-11 20:11:38.000 254 21281.33 464.17 43108.23 48077.41 2021-09-11 20:11:39.000 254 21281.35 464.07 43108.35 48077.42 2021-09-11 20:11:40.000 254 21281.34 464.06 43108.45 48077.51 2021-09-11 20:11:41.000 254 21281.38 464.04 43108.49 48077.55 2021-09-11 20:11:42.000 254 21281.40 464.01 43108.53 48077.64 2021-09-11 20:11:43.000 254 21281.40 464.02 43108.57 48077.67 2021-09-11 20:11:44.000 254 21281.38 464.05 43108.59 48077.71 2021-09-11 20:11:45.000 254 21281.39 464.12 43108.63 48077.75 2021-09-11 20:11:46.000 254 21281.38 464.15 43108.58 48077.72 2021-09-11 20:11:47.000 254 21281.37 464.18 43108.54 48077.69 2021-09-11 20:11:48.000 254 21281.35 464.19 43108.51 48077.66 2021-09-11 20:11:49.000 254 21281.33 464.20 43108.52 48077.64 2021-09-11 20:11:50.000 254 21281.30 464.19 43108.51 48077.57 2021-09-11 20:11:51.000 254 21281.31 464.18 43108.52 48077.60 2021-09-11 20:11:52.000 254 21281.32 464.21 43108.50 48077.61 2021-09-11 20:11:53.000 254 21281.30 464.25 43108.46 48077.56 2021-09-11 20:11:54.000 254 21281.29 464.27 43108.46 48077.56 2021-09-11 20:11:55.000 254 21281.34 464.27 43108.42 48077.58 2021-09-11 20:11:56.000 254 21281.33 464.26 43108.41 48077.52 2021-09-11 20:11:57.000 254 21281.33 464.23 43108.43 48077.54 2021-09-11 20:11:58.000 254 21281.31 464.24 43108.47 48077.58 2021-09-11 20:11:59.000 254 21281.32 464.24 43108.47 48077.52 2021-09-11 20:12:00.000 254 21281.33 464.22 43108.43 48077.54 2021-09-11 20:12:01.000 254 21281.35 464.23 43108.43 48077.56 2021-09-11 20:12:02.000 254 21281.39 464.21 43108.44 48077.54 2021-09-11 20:12:03.000 254 21281.37 464.17 43108.41 48077.51 2021-09-11 20:12:04.000 254 21281.36 464.11 43108.41 48077.60 2021-09-11 20:12:05.000 254 21281.38 464.07 43108.47 48077.56 2021-09-11 20:12:06.000 254 21281.39 464.07 43108.50 48077.56 2021-09-11 20:12:07.000 254 21281.37 464.07 43108.52 48077.61 2021-09-11 20:12:08.000 254 21281.36 464.06 43108.53 48077.65 2021-09-11 20:12:09.000 254 21281.37 464.02 43108.54 48077.65 2021-09-11 20:12:10.000 254 21281.36 463.98 43108.51 48077.64 2021-09-11 20:12:11.000 254 21281.37 463.96 43108.51 48077.68 2021-09-11 20:12:12.000 254 21281.37 463.93 43108.56 48077.69 2021-09-11 20:12:13.000 254 21281.38 463.91 43108.57 48077.70 2021-09-11 20:12:14.000 254 21281.39 463.87 43108.62 48077.75 2021-09-11 20:12:15.000 254 21281.40 463.83 43108.61 48077.74 2021-09-11 20:12:16.000 254 21281.38 463.83 43108.63 48077.77 2021-09-11 20:12:17.000 254 21281.34 463.88 43108.65 48077.78 2021-09-11 20:12:18.000 254 21281.30 463.96 43108.61 48077.75 2021-09-11 20:12:19.000 254 21281.31 464.00 43108.58 48077.69 2021-09-11 20:12:20.000 254 21281.29 463.96 43108.52 48077.67 2021-09-11 20:12:21.000 254 21281.28 463.96 43108.48 48077.66 2021-09-11 20:12:22.000 254 21281.25 463.99 43108.46 48077.59 2021-09-11 20:12:23.000 254 21281.22 464.03 43108.43 48077.61 2021-09-11 20:12:24.000 254 21281.24 464.06 43108.40 48077.56 2021-09-11 20:12:25.000 254 21281.20 464.06 43108.41 48077.53 2021-09-11 20:12:26.000 254 21281.20 464.06 43108.45 48077.52 2021-09-11 20:12:27.000 254 21281.24 464.04 43108.41 48077.46 2021-09-11 20:12:28.000 254 21281.24 464.02 43108.38 48077.46 2021-09-11 20:12:29.000 254 21281.21 464.05 43108.35 48077.49 2021-09-11 20:12:30.000 254 21281.18 464.10 43108.36 48077.47 2021-09-11 20:12:31.000 254 21281.20 464.14 43108.32 48077.37 2021-09-11 20:12:32.000 254 21281.20 464.14 43108.28 48077.38 2021-09-11 20:12:33.000 254 21281.20 464.11 43108.25 48077.38 2021-09-11 20:12:34.000 254 21281.21 464.06 43108.26 48077.34 2021-09-11 20:12:35.000 254 21281.22 464.05 43108.27 48077.32 2021-09-11 20:12:36.000 254 21281.22 464.12 43108.28 48077.39 2021-09-11 20:12:37.000 254 21281.22 464.17 43108.25 48077.36 2021-09-11 20:12:38.000 254 21281.20 464.21 43108.23 48077.31 2021-09-11 20:12:39.000 254 21281.17 464.23 43108.24 48077.29 2021-09-11 20:12:40.000 254 21281.17 464.23 43108.18 48077.33 2021-09-11 20:12:41.000 254 21281.18 464.22 43108.17 48077.25 2021-09-11 20:12:42.000 254 21281.24 464.24 43108.14 48077.29 2021-09-11 20:12:43.000 254 21281.26 464.25 43108.12 48077.24 2021-09-11 20:12:44.000 254 21281.26 464.27 43108.14 48077.27 2021-09-11 20:12:45.000 254 21281.23 464.32 43108.15 48077.24 2021-09-11 20:12:46.000 254 21281.21 464.34 43108.13 48077.20 2021-09-11 20:12:47.000 254 21281.21 464.33 43108.11 48077.22 2021-09-11 20:12:48.000 254 21281.20 464.35 43108.09 48077.24 2021-09-11 20:12:49.000 254 21281.16 464.35 43108.05 48077.18 2021-09-11 20:12:50.000 254 21281.17 464.37 43108.07 48077.18 2021-09-11 20:12:51.000 254 21281.14 464.40 43108.07 48077.15 2021-09-11 20:12:52.000 254 21281.10 464.49 43108.02 48077.15 2021-09-11 20:12:53.000 254 21281.08 464.52 43107.98 48077.08 2021-09-11 20:12:54.000 254 21281.06 464.50 43107.95 48077.05 2021-09-11 20:12:55.000 254 21281.03 464.51 43107.92 48076.99 2021-09-11 20:12:56.000 254 21281.04 464.49 43107.93 48076.99 2021-09-11 20:12:57.000 254 21281.06 464.46 43107.95 48076.98 2021-09-11 20:12:58.000 254 21281.06 464.47 43107.96 48076.94 2021-09-11 20:12:59.000 254 21281.01 464.47 43107.95 48076.97 2021-09-11 20:13:00.000 254 21281.00 464.49 43107.95 48077.01 2021-09-11 20:13:01.000 254 21281.01 464.47 43107.95 48076.97 2021-09-11 20:13:02.000 254 21281.00 464.50 43107.95 48076.94 2021-09-11 20:13:03.000 254 21281.02 464.51 43107.93 48077.00 2021-09-11 20:13:04.000 254 21281.02 464.51 43107.91 48076.95 2021-09-11 20:13:05.000 254 21280.98 464.56 43107.90 48076.93 2021-09-11 20:13:06.000 254 21280.88 464.64 43107.86 48076.94 2021-09-11 20:13:07.000 254 21280.84 464.71 43107.79 48076.87 2021-09-11 20:13:08.000 254 21280.80 464.76 43107.73 48076.75 2021-09-11 20:13:09.000 254 21280.81 464.80 43107.69 48076.74 2021-09-11 20:13:10.000 254 21280.80 464.84 43107.64 48076.67 2021-09-11 20:13:11.000 254 21280.81 464.86 43107.59 48076.64 2021-09-11 20:13:12.000 254 21280.82 464.88 43107.57 48076.63 2021-09-11 20:13:13.000 254 21280.83 464.86 43107.54 48076.51 2021-09-11 20:13:14.000 254 21280.83 464.89 43107.47 48076.54 2021-09-11 20:13:15.000 254 21280.82 464.88 43107.44 48076.51 2021-09-11 20:13:16.000 254 21280.85 464.87 43107.44 48076.51 2021-09-11 20:13:17.000 254 21280.86 464.85 43107.47 48076.50 2021-09-11 20:13:18.000 254 21280.87 464.88 43107.46 48076.47 2021-09-11 20:13:19.000 254 21280.83 464.87 43107.45 48076.51 2021-09-11 20:13:20.000 254 21280.79 464.87 43107.43 48076.44 2021-09-11 20:13:21.000 254 21280.78 464.86 43107.47 48076.45 2021-09-11 20:13:22.000 254 21280.78 464.82 43107.47 48076.46 2021-09-11 20:13:23.000 254 21280.81 464.83 43107.45 48076.46 2021-09-11 20:13:24.000 254 21280.78 464.80 43107.45 48076.44 2021-09-11 20:13:25.000 254 21280.79 464.79 43107.44 48076.48 2021-09-11 20:13:26.000 254 21280.80 464.80 43107.48 48076.43 2021-09-11 20:13:27.000 254 21280.81 464.79 43107.51 48076.50 2021-09-11 20:13:28.000 254 21280.80 464.76 43107.50 48076.47 2021-09-11 20:13:29.000 254 21280.81 464.73 43107.49 48076.47 2021-09-11 20:13:30.000 254 21280.79 464.72 43107.49 48076.50 2021-09-11 20:13:31.000 254 21280.82 464.64 43107.53 48076.56 2021-09-11 20:13:32.000 254 21280.84 464.59 43107.59 48076.55 2021-09-11 20:13:33.000 254 21280.86 464.58 43107.61 48076.61 2021-09-11 20:13:34.000 254 21280.86 464.55 43107.67 48076.67 2021-09-11 20:13:35.000 254 21280.87 464.52 43107.71 48076.67 2021-09-11 20:13:36.000 254 21280.86 464.48 43107.76 48076.68 2021-09-11 20:13:37.000 254 21280.86 464.48 43107.77 48076.72 2021-09-11 20:13:38.000 254 21280.87 464.49 43107.74 48076.75 2021-09-11 20:13:39.000 254 21280.89 464.53 43107.76 48076.75 2021-09-11 20:13:40.000 254 21280.87 464.56 43107.74 48076.74 2021-09-11 20:13:41.000 254 21280.88 464.62 43107.71 48076.70 2021-09-11 20:13:42.000 254 21280.85 464.75 43107.63 48076.68 2021-09-11 20:13:43.000 254 21280.79 464.85 43107.55 48076.64 2021-09-11 20:13:44.000 254 21280.75 464.88 43107.48 48076.47 2021-09-11 20:13:45.000 254 21280.75 464.83 43107.44 48076.42 2021-09-11 20:13:46.000 254 21280.77 464.75 43107.47 48076.44 2021-09-11 20:13:47.000 254 21280.79 464.70 43107.48 48076.42 2021-09-11 20:13:48.000 254 21280.81 464.67 43107.51 48076.43 2021-09-11 20:13:49.000 254 21280.81 464.71 43107.51 48076.47 2021-09-11 20:13:50.000 254 21280.77 464.73 43107.49 48076.50 2021-09-11 20:13:51.000 254 21280.72 464.82 43107.49 48076.42 2021-09-11 20:13:52.000 254 21280.68 464.87 43107.45 48076.43 2021-09-11 20:13:53.000 254 21280.70 464.85 43107.39 48076.39 2021-09-11 20:13:54.000 254 21280.72 464.84 43107.35 48076.31 2021-09-11 20:13:55.000 254 21280.75 464.81 43107.37 48076.32 2021-09-11 20:13:56.000 254 21280.82 464.71 43107.41 48076.36 2021-09-11 20:13:57.000 254 21280.80 464.67 43107.42 48076.38 2021-09-11 20:13:58.000 254 21280.83 464.70 43107.47 48076.46 2021-09-11 20:13:59.000 254 21280.83 464.73 43107.48 48076.42 2021-09-11 20:14:00.000 254 21280.86 464.73 43107.48 48076.52 2021-09-11 20:14:01.000 254 21280.84 464.74 43107.48 48076.49 2021-09-11 20:14:02.000 254 21280.87 464.73 43107.47 48076.50 2021-09-11 20:14:03.000 254 21280.90 464.72 43107.48 48076.50 2021-09-11 20:14:04.000 254 21280.89 464.69 43107.48 48076.51 2021-09-11 20:14:05.000 254 21280.89 464.67 43107.48 48076.52 2021-09-11 20:14:06.000 254 21280.90 464.65 43107.51 48076.50 2021-09-11 20:14:07.000 254 21280.90 464.66 43107.51 48076.57 2021-09-11 20:14:08.000 254 21280.89 464.69 43107.52 48076.50 2021-09-11 20:14:09.000 254 21280.89 464.68 43107.50 48076.53 2021-09-11 20:14:10.000 254 21280.91 464.65 43107.49 48076.52 2021-09-11 20:14:11.000 254 21280.88 464.67 43107.47 48076.52 2021-09-11 20:14:12.000 254 21280.93 464.65 43107.49 48076.50 2021-09-11 20:14:13.000 254 21281.03 464.58 43107.51 48076.55 2021-09-11 20:14:14.000 254 21281.03 464.61 43107.52 48076.64 2021-09-11 20:14:15.000 254 21280.99 464.59 43107.52 48076.62 2021-09-11 20:14:16.000 254 21280.99 464.58 43107.58 48076.67 2021-09-11 20:14:17.000 254 21281.04 464.56 43107.61 48076.71 2021-09-11 20:14:18.000 254 21281.03 464.54 43107.62 48076.69 2021-09-11 20:14:19.000 254 21281.03 464.51 43107.64 48076.66 2021-09-11 20:14:20.000 254 21281.03 464.46 43107.68 48076.73 2021-09-11 20:14:21.000 254 21281.06 464.41 43107.73 48076.76 2021-09-11 20:14:22.000 254 21281.05 464.42 43107.77 48076.78 2021-09-11 20:14:23.000 254 21281.04 464.41 43107.78 48076.82 2021-09-11 20:14:24.000 254 21281.02 464.41 43107.80 48076.84 2021-09-11 20:14:25.000 254 21280.96 464.44 43107.79 48076.82 2021-09-11 20:14:26.000 254 21280.97 464.46 43107.75 48076.76 2021-09-11 20:14:27.000 254 21280.92 464.51 43107.74 48076.82 2021-09-11 20:14:28.000 254 21280.89 464.51 43107.73 48076.70 2021-09-11 20:14:29.000 254 21280.87 464.51 43107.72 48076.72 2021-09-11 20:14:30.000 254 21280.89 464.52 43107.71 48076.66 2021-09-11 20:14:31.000 254 21280.91 464.57 43107.68 48076.67 2021-09-11 20:14:32.000 254 21280.93 464.56 43107.64 48076.65 2021-09-11 20:14:33.000 254 21280.90 464.55 43107.61 48076.64 2021-09-11 20:14:34.000 254 21280.93 464.49 43107.65 48076.58 2021-09-11 20:14:35.000 254 21280.91 464.43 43107.67 48076.67 2021-09-11 20:14:36.000 254 21280.89 464.41 43107.69 48076.62 2021-09-11 20:14:37.000 254 21280.87 464.40 43107.74 48076.69 2021-09-11 20:14:38.000 254 21280.86 464.40 43107.73 48076.67 2021-09-11 20:14:39.000 254 21280.87 464.38 43107.73 48076.70 2021-09-11 20:14:40.000 254 21280.86 464.39 43107.75 48076.73 2021-09-11 20:14:41.000 254 21280.85 464.40 43107.76 48076.70 2021-09-11 20:14:42.000 254 21280.83 464.39 43107.75 48076.70 2021-09-11 20:14:43.000 254 21280.79 464.41 43107.77 48076.73 2021-09-11 20:14:44.000 254 21280.79 464.39 43107.78 48076.66 2021-09-11 20:14:45.000 254 21280.78 464.39 43107.75 48076.68 2021-09-11 20:14:46.000 254 21280.78 464.36 43107.76 48076.71 2021-09-11 20:14:47.000 254 21280.80 464.36 43107.75 48076.65 2021-09-11 20:14:48.000 254 21280.79 464.39 43107.76 48076.65 2021-09-11 20:14:49.000 254 21280.82 464.40 43107.75 48076.69 2021-09-11 20:14:50.000 254 21280.83 464.36 43107.77 48076.67 2021-09-11 20:14:51.000 254 21280.83 464.38 43107.79 48076.67 2021-09-11 20:14:52.000 254 21280.81 464.38 43107.79 48076.66 2021-09-11 20:14:53.000 254 21280.83 464.41 43107.78 48076.69 2021-09-11 20:14:54.000 254 21280.83 464.41 43107.73 48076.71 2021-09-11 20:14:55.000 254 21280.82 464.38 43107.71 48076.71 2021-09-11 20:14:56.000 254 21280.83 464.34 43107.77 48076.68 2021-09-11 20:14:57.000 254 21280.82 464.32 43107.76 48076.71 2021-09-11 20:14:58.000 254 21280.83 464.28 43107.76 48076.77 2021-09-11 20:14:59.000 254 21280.85 464.26 43107.77 48076.78 2021-09-11 20:15:00.000 254 21280.84 464.24 43107.77 48076.71 2021-09-11 20:15:01.000 254 21280.82 464.24 43107.79 48076.78 2021-09-11 20:15:02.000 254 21280.84 464.20 43107.83 48076.77 2021-09-11 20:15:03.000 254 21280.89 464.16 43107.84 48076.79 2021-09-11 20:15:04.000 254 21280.94 464.12 43107.88 48076.86 2021-09-11 20:15:05.000 254 21281.00 464.12 43107.93 48076.88 2021-09-11 20:15:06.000 254 21281.01 464.12 43107.96 48076.93 2021-09-11 20:15:07.000 254 21281.00 464.13 43107.95 48076.95 2021-09-11 20:15:08.000 254 21281.06 464.13 43107.99 48077.01 2021-09-11 20:15:09.000 254 21281.09 464.11 43108.02 48077.03 2021-09-11 20:15:10.000 254 21281.10 464.08 43108.05 48077.07 2021-09-11 20:15:11.000 254 21281.13 464.06 43108.05 48077.09 2021-09-11 20:15:12.000 254 21281.12 464.07 43108.06 48077.08 2021-09-11 20:15:13.000 254 21281.15 464.07 43108.07 48077.12 2021-09-11 20:15:14.000 254 21281.19 464.07 43108.09 48077.17 2021-09-11 20:15:15.000 254 21281.21 464.09 43108.08 48077.13 2021-09-11 20:15:16.000 254 21281.20 464.13 43108.10 48077.18 2021-09-11 20:15:17.000 254 21281.23 464.15 43108.09 48077.23 2021-09-11 20:15:18.000 254 21281.24 464.17 43108.08 48077.19 2021-09-11 20:15:19.000 254 21281.22 464.19 43108.10 48077.24 2021-09-11 20:15:20.000 254 21281.27 464.18 43108.11 48077.18 2021-09-11 20:15:21.000 254 21281.25 464.16 43108.14 48077.29 2021-09-11 20:15:22.000 254 21281.24 464.14 43108.16 48077.25 2021-09-11 20:15:23.000 254 21281.23 464.15 43108.17 48077.26 2021-09-11 20:15:24.000 254 21281.24 464.20 43108.18 48077.30 2021-09-11 20:15:25.000 254 21281.30 464.21 43108.14 48077.32 2021-09-11 20:15:26.000 254 21281.30 464.25 43108.14 48077.28 2021-09-11 20:15:27.000 254 21281.32 464.26 43108.17 48077.34 2021-09-11 20:15:28.000 254 21281.31 464.27 43108.19 48077.33 2021-09-11 20:15:29.000 254 21281.32 464.29 43108.21 48077.30 2021-09-11 20:15:30.000 254 21281.33 464.31 43108.19 48077.35 2021-09-11 20:15:31.000 254 21281.33 464.29 43108.19 48077.34 2021-09-11 20:15:32.000 254 21281.33 464.30 43108.17 48077.32 2021-09-11 20:15:33.000 254 21281.34 464.30 43108.19 48077.33 2021-09-11 20:15:34.000 254 21281.33 464.29 43108.21 48077.36 2021-09-11 20:15:35.000 254 21281.35 464.27 43108.22 48077.35 2021-09-11 20:15:36.000 254 21281.36 464.24 43108.22 48077.30 2021-09-11 20:15:37.000 254 21281.36 464.24 43108.20 48077.36 2021-09-11 20:15:38.000 254 21281.38 464.25 43108.24 48077.37 2021-09-11 20:15:39.000 254 21281.35 464.26 43108.24 48077.34 2021-09-11 20:15:40.000 254 21281.38 464.27 43108.23 48077.37 2021-09-11 20:15:41.000 254 21281.40 464.28 43108.23 48077.39 2021-09-11 20:15:42.000 254 21281.41 464.29 43108.25 48077.42 2021-09-11 20:15:43.000 254 21281.43 464.29 43108.23 48077.35 2021-09-11 20:15:44.000 254 21281.42 464.27 43108.26 48077.43 2021-09-11 20:15:45.000 254 21281.44 464.28 43108.27 48077.44 2021-09-11 20:15:46.000 254 21281.48 464.29 43108.27 48077.41 2021-09-11 20:15:47.000 254 21281.54 464.27 43108.29 48077.51 2021-09-11 20:15:48.000 254 21281.57 464.29 43108.32 48077.49 2021-09-11 20:15:49.000 254 21281.55 464.31 43108.31 48077.54 2021-09-11 20:15:50.000 254 21281.55 464.37 43108.28 48077.51 2021-09-11 20:15:51.000 254 21281.49 464.42 43108.23 48077.52 2021-09-11 20:15:52.000 254 21281.42 464.48 43108.19 48077.50 2021-09-11 20:15:53.000 254 21281.38 464.53 43108.16 48077.41 2021-09-11 20:15:54.000 254 21281.31 464.56 43108.10 48077.30 2021-09-11 20:15:55.000 254 21281.24 464.60 43108.05 48077.32 2021-09-11 20:15:56.000 254 21281.25 464.56 43108.06 48077.21 2021-09-11 20:15:57.000 254 21281.23 464.57 43108.02 48077.20 2021-09-11 20:15:58.000 254 21281.21 464.59 43108.00 48077.18 2021-09-11 20:15:59.000 254 21281.21 464.59 43107.98 48077.18 2021-09-11 20:16:00.000 254 21281.21 464.55 43107.99 48077.13 2021-09-11 20:16:01.000 254 21281.20 464.55 43108.03 48077.15 2021-09-11 20:16:02.000 254 21281.21 464.52 43108.02 48077.09 2021-09-11 20:16:03.000 254 21281.20 464.53 43108.01 48077.17 2021-09-11 20:16:04.000 254 21281.20 464.54 43108.02 48077.07 2021-09-11 20:16:05.000 254 21281.12 464.58 43107.99 48077.08 2021-09-11 20:16:06.000 254 21281.11 464.58 43107.96 48077.07 2021-09-11 20:16:07.000 254 21281.07 464.57 43107.93 48077.02 2021-09-11 20:16:08.000 254 21281.06 464.57 43107.95 48077.03 2021-09-11 20:16:09.000 254 21281.03 464.58 43107.94 48077.03 2021-09-11 20:16:10.000 254 21281.06 464.57 43107.91 48077.00 2021-09-11 20:16:11.000 254 21281.02 464.56 43107.91 48076.98 2021-09-11 20:16:12.000 254 21281.03 464.56 43107.90 48076.98 2021-09-11 20:16:13.000 254 21281.05 464.57 43107.90 48076.98 2021-09-11 20:16:14.000 254 21281.04 464.56 43107.90 48076.96 2021-09-11 20:16:15.000 254 21281.02 464.57 43107.95 48077.00 2021-09-11 20:16:16.000 254 21281.02 464.59 43107.95 48076.98 2021-09-11 20:16:17.000 254 21281.04 464.58 43107.93 48076.92 2021-09-11 20:16:18.000 254 21281.02 464.57 43107.91 48076.99 2021-09-11 20:16:19.000 254 21280.97 464.59 43107.91 48076.93 2021-09-11 20:16:20.000 254 21280.96 464.61 43107.88 48076.91 2021-09-11 20:16:21.000 254 21280.96 464.62 43107.86 48076.92 2021-09-11 20:16:22.000 254 21280.93 464.61 43107.86 48076.93 2021-09-11 20:16:23.000 254 21280.92 464.59 43107.87 48076.90 2021-09-11 20:16:24.000 254 21280.90 464.62 43107.86 48076.84 2021-09-11 20:16:25.000 254 21280.88 464.64 43107.85 48076.86 2021-09-11 20:16:26.000 254 21280.85 464.66 43107.83 48076.84 2021-09-11 20:16:27.000 254 21280.84 464.74 43107.81 48076.80 2021-09-11 20:16:28.000 254 21280.80 464.87 43107.70 48076.75 2021-09-11 20:16:29.000 254 21280.74 464.93 43107.66 48076.67 2021-09-11 20:16:30.000 254 21280.75 464.95 43107.61 48076.61 2021-09-11 20:16:31.000 254 21280.75 464.98 43107.55 48076.58 2021-09-11 20:16:32.000 254 21280.75 464.98 43107.52 48076.47 2021-09-11 20:16:33.000 254 21280.72 465.00 43107.48 48076.45 2021-09-11 20:16:34.000 254 21280.73 464.99 43107.44 48076.45 2021-09-11 20:16:35.000 254 21280.73 464.98 43107.42 48076.38 2021-09-11 20:16:36.000 254 21280.70 464.99 43107.36 48076.37 2021-09-11 20:16:37.000 254 21280.64 465.09 43107.32 48076.38 2021-09-11 20:16:38.000 254 21280.64 465.20 43107.27 48076.28 2021-09-11 20:16:39.000 254 21280.56 465.25 43107.22 48076.23 2021-09-11 20:16:40.000 254 21280.56 465.28 43107.17 48076.17 2021-09-11 20:16:41.000 254 21280.53 465.33 43107.10 48076.07 2021-09-11 20:16:42.000 254 21280.57 465.32 43107.04 48076.02 2021-09-11 20:16:43.000 254 21280.57 465.33 43106.98 48076.03 2021-09-11 20:16:44.000 254 21280.57 465.34 43106.97 48075.97 2021-09-11 20:16:45.000 254 21280.57 465.32 43106.98 48075.97 2021-09-11 20:16:46.000 254 21280.55 465.31 43106.99 48075.97 2021-09-11 20:16:47.000 254 21280.56 465.26 43106.97 48075.91 2021-09-11 20:16:48.000 254 21280.57 465.25 43106.98 48075.93 2021-09-11 20:16:49.000 254 21280.56 465.25 43106.95 48075.99 2021-09-11 20:16:50.000 254 21280.59 465.26 43106.96 48075.94 2021-09-11 20:16:51.000 254 21280.69 465.19 43107.01 48075.97 2021-09-11 20:16:52.000 254 21280.79 465.14 43107.03 48076.02 2021-09-11 20:16:53.000 254 21280.85 465.10 43107.08 48076.09 2021-09-11 20:16:54.000 254 21280.86 465.08 43107.13 48076.19 2021-09-11 20:16:55.000 254 21280.88 465.08 43107.19 48076.17 2021-09-11 20:16:56.000 254 21280.91 465.02 43107.20 48076.25 2021-09-11 20:16:57.000 254 21280.93 464.97 43107.27 48076.27 2021-09-11 20:16:58.000 254 21280.91 464.94 43107.29 48076.32 2021-09-11 20:16:59.000 254 21280.92 464.91 43107.33 48076.34 2021-09-11 20:17:00.000 254 21280.91 464.90 43107.35 48076.43 2021-09-11 20:17:01.000 254 21280.91 464.93 43107.39 48076.40 2021-09-11 20:17:02.000 254 21280.91 465.00 43107.40 48076.45 2021-09-11 20:17:03.000 254 21280.91 465.04 43107.39 48076.48 2021-09-11 20:17:04.000 254 21280.91 465.08 43107.34 48076.49 2021-09-11 20:17:05.000 254 21280.89 465.11 43107.34 48076.41 2021-09-11 20:17:06.000 254 21280.90 465.12 43107.32 48076.40 2021-09-11 20:17:07.000 254 21280.90 465.16 43107.28 48076.39 2021-09-11 20:17:08.000 254 21280.87 465.15 43107.28 48076.36 2021-09-11 20:17:09.000 254 21280.85 465.08 43107.29 48076.39 2021-09-11 20:17:10.000 254 21280.87 465.00 43107.35 48076.39 2021-09-11 20:17:11.000 254 21280.86 464.90 43107.37 48076.37 2021-09-11 20:17:12.000 254 21280.86 464.78 43107.43 48076.43 2021-09-11 20:17:13.000 254 21280.87 464.72 43107.54 48076.51 2021-09-11 20:17:14.000 254 21280.84 464.68 43107.57 48076.57 2021-09-11 20:17:15.000 254 21280.80 464.66 43107.62 48076.57 2021-09-11 20:17:16.000 254 21280.78 464.62 43107.68 48076.63 2021-09-11 20:17:17.000 254 21280.78 464.60 43107.69 48076.63 2021-09-11 20:17:18.000 254 21280.76 464.59 43107.74 48076.69 2021-09-11 20:17:19.000 254 21280.73 464.59 43107.73 48076.65 2021-09-11 20:17:20.000 254 21280.72 464.59 43107.76 48076.71 2021-09-11 20:17:21.000 254 21280.71 464.56 43107.78 48076.67 2021-09-11 20:17:22.000 254 21280.70 464.54 43107.81 48076.72 2021-09-11 20:17:23.000 254 21280.68 464.55 43107.77 48076.69 2021-09-11 20:17:24.000 254 21280.66 464.47 43107.78 48076.68 2021-09-11 20:17:25.000 254 21280.63 464.44 43107.84 48076.68 2021-09-11 20:17:26.000 254 21280.61 464.42 43107.83 48076.73 2021-09-11 20:17:27.000 254 21280.61 464.42 43107.83 48076.69 2021-09-11 20:17:28.000 254 21280.60 464.44 43107.83 48076.75 2021-09-11 20:17:29.000 254 21280.56 464.50 43107.82 48076.67 2021-09-11 20:17:30.000 254 21280.55 464.51 43107.80 48076.64 2021-09-11 20:17:31.000 254 21280.54 464.52 43107.77 48076.67 2021-09-11 20:17:32.000 254 21280.56 464.52 43107.74 48076.63 2021-09-11 20:17:33.000 254 21280.53 464.48 43107.76 48076.60 2021-09-11 20:17:34.000 254 21280.56 464.46 43107.78 48076.64 2021-09-11 20:17:35.000 254 21280.57 464.43 43107.85 48076.66 2021-09-11 20:17:36.000 254 21280.59 464.43 43107.87 48076.68 2021-09-11 20:17:37.000 254 21280.59 464.42 43107.89 48076.71 2021-09-11 20:17:38.000 254 21280.56 464.43 43107.93 48076.75 2021-09-11 20:17:39.000 254 21280.55 464.41 43107.95 48076.74 2021-09-11 20:17:40.000 254 21280.59 464.39 43107.97 48076.82 2021-09-11 20:17:41.000 254 21280.61 464.37 43107.98 48076.77 2021-09-11 20:17:42.000 254 21280.63 464.37 43107.99 48076.82 2021-09-11 20:17:43.000 254 21280.60 464.37 43108.01 48076.85 2021-09-11 20:17:44.000 254 21280.59 464.36 43108.00 48076.83 2021-09-11 20:17:45.000 254 21280.58 464.34 43108.02 48076.80 2021-09-11 20:17:46.000 254 21280.62 464.31 43108.02 48076.82 2021-09-11 20:17:47.000 254 21280.61 464.32 43108.00 48076.86 2021-09-11 20:17:48.000 254 21280.59 464.31 43107.97 48076.81 2021-09-11 20:17:49.000 254 21280.61 464.27 43108.02 48076.84 2021-09-11 20:17:50.000 254 21280.62 464.26 43108.02 48076.90 2021-09-11 20:17:51.000 254 21280.60 464.26 43108.03 48076.86 2021-09-11 20:17:52.000 254 21280.60 464.28 43108.03 48076.84 2021-09-11 20:17:53.000 254 21280.62 464.29 43107.99 48076.91 2021-09-11 20:17:54.000 254 21280.65 464.31 43108.00 48076.87 2021-09-11 20:17:55.000 254 21280.67 464.30 43108.00 48076.87 2021-09-11 20:17:56.000 254 21280.64 464.31 43108.03 48076.86 2021-09-11 20:17:57.000 254 21280.59 464.34 43108.04 48076.85 2021-09-11 20:17:58.000 254 21280.54 464.35 43108.04 48076.84 2021-09-11 20:17:59.000 254 21280.51 464.37 43108.01 48076.87 2021-09-11 20:18:00.000 254 21280.50 464.40 43108.01 48076.82 2021-09-11 20:18:01.000 254 21280.48 464.45 43108.00 48076.83 2021-09-11 20:18:02.000 254 21280.47 464.47 43107.96 48076.75 2021-09-11 20:18:03.000 254 21280.50 464.47 43107.93 48076.75 2021-09-11 20:18:04.000 254 21280.45 464.50 43107.87 48076.77 2021-09-11 20:18:05.000 254 21280.47 464.53 43107.89 48076.69 2021-09-11 20:18:06.000 254 21280.48 464.53 43107.90 48076.72 2021-09-11 20:18:07.000 254 21280.48 464.53 43107.89 48076.71 2021-09-11 20:18:08.000 254 21280.50 464.55 43107.87 48076.65 2021-09-11 20:18:09.000 254 21280.51 464.56 43107.90 48076.72 2021-09-11 20:18:10.000 254 21280.52 464.60 43107.85 48076.75 2021-09-11 20:18:11.000 254 21280.48 464.59 43107.86 48076.70 2021-09-11 20:18:12.000 254 21280.48 464.58 43107.87 48076.70 2021-09-11 20:18:13.000 254 21280.52 464.59 43107.86 48076.73 2021-09-11 20:18:14.000 254 21280.51 464.59 43107.91 48076.72 2021-09-11 20:18:15.000 254 21280.54 464.59 43107.90 48076.69 2021-09-11 20:18:16.000 254 21280.51 464.56 43107.92 48076.76 2021-09-11 20:18:17.000 254 21280.49 464.54 43107.94 48076.75 2021-09-11 20:18:18.000 254 21280.50 464.54 43107.94 48076.73 2021-09-11 20:18:19.000 254 21280.51 464.55 43107.97 48076.78 2021-09-11 20:18:20.000 254 21280.52 464.53 43107.95 48076.77 2021-09-11 20:18:21.000 254 21280.50 464.50 43107.99 48076.77 2021-09-11 20:18:22.000 254 21280.52 464.46 43108.02 48076.81 2021-09-11 20:18:23.000 254 21280.52 464.48 43108.04 48076.77 2021-09-11 20:18:24.000 254 21280.49 464.48 43108.07 48076.81 2021-09-11 20:18:25.000 254 21280.50 464.50 43108.05 48076.84 2021-09-11 20:18:26.000 254 21280.46 464.48 43108.06 48076.83 2021-09-11 20:18:27.000 254 21280.43 464.48 43108.08 48076.80 2021-09-11 20:18:28.000 254 21280.41 464.46 43108.09 48076.83 2021-09-11 20:18:29.000 254 21280.41 464.44 43108.10 48076.85 2021-09-11 20:18:30.000 254 21280.40 464.40 43108.14 48076.80 2021-09-11 20:18:31.000 254 21280.41 464.40 43108.11 48076.85 2021-09-11 20:18:32.000 254 21280.46 464.36 43108.15 48076.89 2021-09-11 20:18:33.000 254 21280.48 464.37 43108.18 48076.88 2021-09-11 20:18:34.000 254 21280.46 464.37 43108.19 48076.94 2021-09-11 20:18:35.000 254 21280.48 464.39 43108.19 48076.90 2021-09-11 20:18:36.000 254 21280.51 464.39 43108.21 48076.98 2021-09-11 20:18:37.000 254 21280.51 464.39 43108.20 48076.94 2021-09-11 20:18:38.000 254 21280.50 464.41 43108.20 48076.95 2021-09-11 20:18:39.000 254 21280.48 464.40 43108.20 48076.95 2021-09-11 20:18:40.000 254 21280.48 464.38 43108.22 48076.98 2021-09-11 20:18:41.000 254 21280.48 464.37 43108.22 48076.95 2021-09-11 20:18:42.000 254 21280.48 464.38 43108.24 48076.98 2021-09-11 20:18:43.000 254 21280.50 464.39 43108.24 48077.01 2021-09-11 20:18:44.000 254 21280.50 464.35 43108.27 48076.97 2021-09-11 20:18:45.000 254 21280.48 464.34 43108.29 48077.00 2021-09-11 20:18:46.000 254 21280.47 464.32 43108.29 48077.06 2021-09-11 20:18:47.000 254 21280.48 464.33 43108.32 48076.99 2021-09-11 20:18:48.000 254 21280.44 464.33 43108.31 48077.03 2021-09-11 20:18:49.000 254 21280.45 464.31 43108.29 48077.09 2021-09-11 20:18:50.000 254 21280.45 464.32 43108.29 48077.05 2021-09-11 20:18:51.000 254 21280.41 464.36 43108.30 48077.03 2021-09-11 20:18:52.000 254 21280.41 464.39 43108.29 48077.04 2021-09-11 20:18:53.000 254 21280.42 464.43 43108.27 48077.03 2021-09-11 20:18:54.000 254 21280.41 464.46 43108.25 48076.98 2021-09-11 20:18:55.000 254 21280.37 464.48 43108.26 48076.99 2021-09-11 20:18:56.000 254 21280.37 464.50 43108.22 48076.93 2021-09-11 20:18:57.000 254 21280.38 464.50 43108.22 48076.96 2021-09-11 20:18:58.000 254 21280.38 464.51 43108.20 48076.88 2021-09-11 20:18:59.000 254 21280.37 464.50 43108.17 48076.91 2021-09-11 20:19:00.000 254 21280.36 464.53 43108.12 48076.87 2021-09-11 20:19:01.000 254 21280.35 464.56 43108.08 48076.84 2021-09-11 20:19:02.000 254 21280.32 464.60 43108.07 48076.85 2021-09-11 20:19:03.000 254 21280.26 464.66 43108.03 48076.76 2021-09-11 20:19:04.000 254 21280.23 464.70 43107.99 48076.71 2021-09-11 20:19:05.000 254 21280.23 464.69 43107.98 48076.68 2021-09-11 20:19:06.000 254 21280.25 464.67 43107.95 48076.63 2021-09-11 20:19:07.000 254 21280.25 464.63 43107.93 48076.64 2021-09-11 20:19:08.000 254 21280.27 464.62 43107.93 48076.66 2021-09-11 20:19:09.000 254 21280.26 464.62 43107.94 48076.64 2021-09-11 20:19:10.000 254 21280.23 464.67 43107.95 48076.71 2021-09-11 20:19:11.000 254 21280.24 464.72 43107.94 48076.65 2021-09-11 20:19:12.000 254 21280.24 464.74 43107.91 48076.61 2021-09-11 20:19:13.000 254 21280.23 464.75 43107.87 48076.58 2021-09-11 20:19:14.000 254 21280.24 464.75 43107.86 48076.65 2021-09-11 20:19:15.000 254 21280.27 464.75 43107.86 48076.56 2021-09-11 20:19:16.000 254 21280.27 464.75 43107.85 48076.57 2021-09-11 20:19:17.000 254 21280.24 464.72 43107.87 48076.61 2021-09-11 20:19:18.000 254 21280.25 464.73 43107.88 48076.56 2021-09-11 20:19:19.000 254 21280.21 464.77 43107.87 48076.57 2021-09-11 20:19:20.000 254 21280.20 464.83 43107.84 48076.62 2021-09-11 20:19:21.000 254 21280.17 464.86 43107.82 48076.50 2021-09-11 20:19:22.000 254 21280.18 464.88 43107.78 48076.51 2021-09-11 20:19:23.000 254 21280.19 464.88 43107.76 48076.43 2021-09-11 20:19:24.000 254 21280.20 464.89 43107.75 48076.44 2021-09-11 20:19:25.000 254 21280.17 464.88 43107.76 48076.45 2021-09-11 20:19:26.000 254 21280.16 464.88 43107.72 48076.39 2021-09-11 20:19:27.000 254 21280.14 464.87 43107.74 48076.45 2021-09-11 20:19:28.000 254 21280.14 464.90 43107.74 48076.40 2021-09-11 20:19:29.000 254 21280.14 464.94 43107.68 48076.42 2021-09-11 20:19:30.000 254 21280.17 464.96 43107.67 48076.39 2021-09-11 20:19:31.000 254 21280.18 464.95 43107.66 48076.38 2021-09-11 20:19:32.000 254 21280.20 464.94 43107.65 48076.36 2021-09-11 20:19:33.000 254 21280.23 464.94 43107.64 48076.35 2021-09-11 20:19:34.000 254 21280.24 464.94 43107.61 48076.33 2021-09-11 20:19:35.000 254 21280.21 464.95 43107.67 48076.39 2021-09-11 20:19:36.000 254 21280.23 464.94 43107.66 48076.39 2021-09-11 20:19:37.000 254 21280.24 464.95 43107.67 48076.35 2021-09-11 20:19:38.000 254 21280.21 464.97 43107.66 48076.40 2021-09-11 20:19:39.000 254 21280.18 464.97 43107.64 48076.35 2021-09-11 20:19:40.000 254 21280.19 464.95 43107.65 48076.35 2021-09-11 20:19:41.000 254 21280.20 464.90 43107.66 48076.38 2021-09-11 20:19:42.000 254 21280.19 464.90 43107.67 48076.37 2021-09-11 20:19:43.000 254 21280.18 464.86 43107.70 48076.36 2021-09-11 20:19:44.000 254 21280.18 464.87 43107.70 48076.41 2021-09-11 20:19:45.000 254 21280.18 464.87 43107.70 48076.39 2021-09-11 20:19:46.000 254 21280.12 464.86 43107.67 48076.32 2021-09-11 20:19:47.000 254 21280.10 464.85 43107.67 48076.35 2021-09-11 20:19:48.000 254 21280.11 464.89 43107.67 48076.37 2021-09-11 20:19:49.000 254 21280.15 464.88 43107.72 48076.34 2021-09-11 20:19:50.000 254 21280.13 464.91 43107.67 48076.33 2021-09-11 20:19:51.000 254 21280.12 464.91 43107.66 48076.28 2021-09-11 20:19:52.000 254 21280.11 464.95 43107.62 48076.30 2021-09-11 20:19:53.000 254 21280.08 464.97 43107.59 48076.30 2021-09-11 20:19:54.000 254 21280.09 464.99 43107.62 48076.28 2021-09-11 20:19:55.000 254 21280.11 465.03 43107.60 48076.28 2021-09-11 20:19:56.000 254 21280.08 465.07 43107.58 48076.24 2021-09-11 20:19:57.000 254 21280.03 465.09 43107.55 48076.25 2021-09-11 20:19:58.000 254 21280.01 465.08 43107.56 48076.20 2021-09-11 20:19:59.000 254 21280.04 465.08 43107.57 48076.21 2021-09-11 20:20:00.000 254 21280.04 465.11 43107.52 48076.18 2021-09-11 20:20:01.000 254 21280.01 465.10 43107.51 48076.18 2021-09-11 20:20:02.000 254 21280.00 465.10 43107.49 48076.18 2021-09-11 20:20:03.000 254 21280.01 465.10 43107.49 48076.16 2021-09-11 20:20:04.000 254 21280.00 465.09 43107.51 48076.10 2021-09-11 20:20:05.000 254 21279.98 465.18 43107.50 48076.18 2021-09-11 20:20:06.000 254 21280.03 465.29 43107.45 48076.16 2021-09-11 20:20:07.000 254 21280.06 465.34 43107.38 48076.12 2021-09-11 20:20:08.000 254 21280.07 465.38 43107.32 48076.05 2021-09-11 20:20:09.000 254 21280.07 465.39 43107.29 48076.00 2021-09-11 20:20:10.000 254 21280.11 465.38 43107.30 48076.03 2021-09-11 20:20:11.000 254 21280.12 465.35 43107.27 48075.97 2021-09-11 20:20:12.000 254 21280.10 465.32 43107.27 48076.00 2021-09-11 20:20:13.000 254 21280.07 465.25 43107.29 48076.01 2021-09-11 20:20:14.000 254 21280.08 465.17 43107.38 48076.04 2021-09-11 20:20:15.000 254 21280.11 465.09 43107.45 48076.04 2021-09-11 20:20:16.000 254 21280.09 465.10 43107.46 48076.15 2021-09-11 20:20:17.000 254 21280.08 465.14 43107.51 48076.15 2021-09-11 20:20:18.000 254 21280.10 465.21 43107.46 48076.13 2021-09-11 20:20:19.000 254 21280.08 465.29 43107.42 48076.14 2021-09-11 20:20:20.000 254 21280.08 465.31 43107.41 48076.10 2021-09-11 20:20:21.000 254 21280.09 465.35 43107.37 48076.10 2021-09-11 20:20:22.000 254 21280.10 465.32 43107.33 48076.04 2021-09-11 20:20:23.000 254 21280.11 465.32 43107.33 48076.07 2021-09-11 20:20:24.000 254 21280.14 465.36 43107.32 48076.00 2021-09-11 20:20:25.000 254 21280.10 465.40 43107.34 48076.06 2021-09-11 20:20:26.000 254 21280.13 465.42 43107.30 48076.05 2021-09-11 20:20:27.000 254 21280.14 465.44 43107.29 48076.03 2021-09-11 20:20:28.000 254 21280.16 465.47 43107.28 48076.02 2021-09-11 20:20:29.000 254 21280.17 465.47 43107.29 48076.03 2021-09-11 20:20:30.000 254 21280.14 465.48 43107.28 48076.03 2021-09-11 20:20:31.000 254 21280.16 465.47 43107.29 48076.02 2021-09-11 20:20:32.000 254 21280.19 465.47 43107.29 48076.02 2021-09-11 20:20:33.000 254 21280.17 465.42 43107.28 48076.01 2021-09-11 20:20:34.000 254 21280.16 465.35 43107.34 48076.04 2021-09-11 20:20:35.000 254 21280.17 465.30 43107.35 48076.06 2021-09-11 20:20:36.000 254 21280.15 465.30 43107.38 48076.09 2021-09-11 20:20:37.000 254 21280.13 465.35 43107.41 48076.12 2021-09-11 20:20:38.000 254 21280.13 465.42 43107.41 48076.14 2021-09-11 20:20:39.000 254 21280.10 465.50 43107.38 48076.14 2021-09-11 20:20:40.000 254 21280.12 465.54 43107.34 48076.08 2021-09-11 20:20:41.000 254 21280.13 465.52 43107.32 48076.06 2021-09-11 20:20:42.000 254 21280.15 465.53 43107.31 48076.08 2021-09-11 20:20:43.000 254 21280.16 465.51 43107.33 48076.02 2021-09-11 20:20:44.000 254 21280.17 465.51 43107.31 48076.05 2021-09-11 20:20:45.000 254 21280.17 465.51 43107.34 48076.06 2021-09-11 20:20:46.000 254 21280.11 465.49 43107.33 48076.05 2021-09-11 20:20:47.000 254 21280.16 465.46 43107.35 48076.04 2021-09-11 20:20:48.000 254 21280.19 465.41 43107.38 48076.07 2021-09-11 20:20:49.000 254 21280.20 465.37 43107.43 48076.10 2021-09-11 20:20:50.000 254 21280.21 465.33 43107.46 48076.14 2021-09-11 20:20:51.000 254 21280.20 465.31 43107.49 48076.21 2021-09-11 20:20:52.000 254 21280.25 465.28 43107.50 48076.20 2021-09-11 20:20:53.000 254 21280.24 465.27 43107.53 48076.23 2021-09-11 20:20:54.000 254 21280.22 465.30 43107.54 48076.27 2021-09-11 20:20:55.000 254 21280.22 465.33 43107.53 48076.26 2021-09-11 20:20:56.000 254 21280.21 465.30 43107.51 48076.25 2021-09-11 20:20:57.000 254 21280.20 465.23 43107.51 48076.27 2021-09-11 20:20:58.000 254 21280.20 465.21 43107.52 48076.24 2021-09-11 20:20:59.000 254 21280.21 465.20 43107.54 48076.27 2021-09-11 20:21:00.000 254 21280.15 465.20 43107.56 48076.24 2021-09-11 20:21:01.000 254 21280.12 465.20 43107.59 48076.33 2021-09-11 20:21:02.000 254 21280.14 465.18 43107.60 48076.27 2021-09-11 20:21:03.000 254 21280.15 465.17 43107.60 48076.30 2021-09-11 20:21:04.000 254 21280.14 465.14 43107.62 48076.30 2021-09-11 20:21:05.000 254 21280.12 465.13 43107.65 48076.31 2021-09-11 20:21:06.000 254 21280.11 465.13 43107.67 48076.34 2021-09-11 20:21:07.000 254 21280.14 465.12 43107.67 48076.33 2021-09-11 20:21:08.000 254 21280.13 465.11 43107.68 48076.35 2021-09-11 20:21:09.000 254 21280.17 465.10 43107.69 48076.41 2021-09-11 20:21:10.000 254 21280.15 465.09 43107.71 48076.37 2021-09-11 20:21:11.000 254 21280.14 465.09 43107.71 48076.40 2021-09-11 20:21:12.000 254 21280.14 465.10 43107.77 48076.44 2021-09-11 20:21:13.000 254 21280.13 465.10 43107.79 48076.41 2021-09-11 20:21:14.000 254 21280.19 465.08 43107.80 48076.47 2021-09-11 20:21:15.000 254 21280.18 465.05 43107.82 48076.47 2021-09-11 20:21:16.000 254 21280.16 465.07 43107.84 48076.50 2021-09-11 20:21:17.000 254 21280.12 465.08 43107.83 48076.48 2021-09-11 20:21:18.000 254 21280.13 465.04 43107.86 48076.49 2021-09-11 20:21:19.000 254 21280.11 465.04 43107.87 48076.50 2021-09-11 20:21:20.000 254 21280.13 465.07 43107.89 48076.50 2021-09-11 20:21:21.000 254 21280.12 465.06 43107.87 48076.55 2021-09-11 20:21:22.000 254 21280.13 465.07 43107.84 48076.51 2021-09-11 20:21:23.000 254 21280.12 465.05 43107.88 48076.52 2021-09-11 20:21:24.000 254 21280.10 465.03 43107.89 48076.54 2021-09-11 20:21:25.000 254 21280.10 465.02 43107.91 48076.53 2021-09-11 20:21:26.000 254 21280.09 465.02 43107.91 48076.54 2021-09-11 20:21:27.000 254 21280.07 465.03 43107.95 48076.57 2021-09-11 20:21:28.000 254 21280.10 465.01 43107.96 48076.56 2021-09-11 20:21:29.000 254 21280.07 465.00 43107.97 48076.58 2021-09-11 20:21:30.000 254 21280.08 465.03 43107.95 48076.60 2021-09-11 20:21:31.000 254 21280.10 465.06 43107.94 48076.56 2021-09-11 20:21:32.000 254 21280.11 465.10 43107.89 48076.54 2021-09-11 20:21:33.000 254 21280.14 465.08 43107.87 48076.54 2021-09-11 20:21:34.000 254 21280.14 465.07 43107.85 48076.51 2021-09-11 20:21:35.000 254 21280.14 465.08 43107.88 48076.54 2021-09-11 20:21:36.000 254 21280.17 465.07 43107.86 48076.54 2021-09-11 20:21:37.000 254 21280.18 465.07 43107.87 48076.55 2021-09-11 20:21:38.000 254 21280.20 465.07 43107.83 48076.52 2021-09-11 20:21:39.000 254 21280.20 465.09 43107.83 48076.53 2021-09-11 20:21:40.000 254 21280.21 465.10 43107.82 48076.50 2021-09-11 20:21:41.000 254 21280.20 465.07 43107.84 48076.51 2021-09-11 20:21:42.000 254 21280.19 465.09 43107.82 48076.48 2021-09-11 20:21:43.000 254 21280.19 465.11 43107.83 48076.54 2021-09-11 20:21:44.000 254 21280.20 465.10 43107.80 48076.51 2021-09-11 20:21:45.000 254 21280.20 465.06 43107.82 48076.49 2021-09-11 20:21:46.000 254 21280.20 465.07 43107.81 48076.50 2021-09-11 20:21:47.000 254 21280.20 465.10 43107.82 48076.50 2021-09-11 20:21:48.000 254 21280.15 465.14 43107.77 48076.48 2021-09-11 20:21:49.000 254 21280.12 465.16 43107.73 48076.43 2021-09-11 20:21:50.000 254 21280.09 465.15 43107.75 48076.37 2021-09-11 20:21:51.000 254 21280.11 465.16 43107.79 48076.37 2021-09-11 20:21:52.000 254 21280.12 465.14 43107.76 48076.38 2021-09-11 20:21:53.000 254 21280.15 465.14 43107.75 48076.38 2021-09-11 20:21:54.000 254 21280.12 465.15 43107.74 48076.37 2021-09-11 20:21:55.000 254 21280.15 465.12 43107.74 48076.37 2021-09-11 20:21:56.000 254 21280.11 465.11 43107.75 48076.43 2021-09-11 20:21:57.000 254 21280.09 465.08 43107.77 48076.40 2021-09-11 20:21:58.000 254 21280.12 465.09 43107.81 48076.41 2021-09-11 20:21:59.000 254 21280.11 465.06 43107.86 48076.47 2021-09-11 20:22:00.000 254 21280.12 465.04 43107.85 48076.48 2021-09-11 20:22:01.000 254 21280.13 465.04 43107.85 48076.46 2021-09-11 20:22:02.000 254 21280.14 465.01 43107.85 48076.52 2021-09-11 20:22:03.000 254 21280.13 465.01 43107.86 48076.49 2021-09-11 20:22:04.000 254 21280.11 465.07 43107.82 48076.49 2021-09-11 20:22:05.000 254 21280.08 465.12 43107.77 48076.50 2021-09-11 20:22:06.000 254 21280.04 465.16 43107.75 48076.42 2021-09-11 20:22:07.000 254 21280.04 465.18 43107.74 48076.39 2021-09-11 20:22:08.000 254 21280.03 465.16 43107.77 48076.36 2021-09-11 20:22:09.000 254 21280.04 465.15 43107.76 48076.31 2021-09-11 20:22:10.000 254 21280.06 465.11 43107.71 48076.34 2021-09-11 20:22:11.000 254 21280.08 465.12 43107.73 48076.31 2021-09-11 20:22:12.000 254 21280.13 465.08 43107.76 48076.37 2021-09-11 20:22:13.000 254 21280.13 465.03 43107.76 48076.37 2021-09-11 20:22:14.000 254 21280.15 464.99 43107.78 48076.42 2021-09-11 20:22:15.000 254 21280.19 464.96 43107.81 48076.43 2021-09-11 20:22:16.000 254 21280.22 464.90 43107.86 48076.50 2021-09-11 20:22:17.000 254 21280.26 464.90 43107.89 48076.51 2021-09-11 20:22:18.000 254 21280.25 464.92 43107.88 48076.57 2021-09-11 20:22:19.000 254 21280.23 464.94 43107.92 48076.57 2021-09-11 20:22:20.000 254 21280.20 464.96 43107.88 48076.55 2021-09-11 20:22:21.000 254 21280.21 464.97 43107.87 48076.58 2021-09-11 20:22:22.000 254 21280.23 464.95 43107.85 48076.57 2021-09-11 20:22:23.000 254 21280.23 464.94 43107.86 48076.53 2021-09-11 20:22:24.000 254 21280.17 464.95 43107.88 48076.50 2021-09-11 20:22:25.000 254 21280.17 464.92 43107.87 48076.53 2021-09-11 20:22:26.000 254 21280.14 464.91 43107.91 48076.53 2021-09-11 20:22:27.000 254 21280.14 464.87 43107.90 48076.52 2021-09-11 20:22:28.000 254 21280.14 464.88 43107.91 48076.53 2021-09-11 20:22:29.000 254 21280.17 464.91 43107.94 48076.50 2021-09-11 20:22:30.000 254 21280.15 464.92 43107.90 48076.53 2021-09-11 20:22:31.000 254 21280.15 464.91 43107.90 48076.52 2021-09-11 20:22:32.000 254 21280.14 464.89 43107.90 48076.52 2021-09-11 20:22:33.000 254 21280.13 464.88 43107.89 48076.47 2021-09-11 20:22:34.000 254 21280.12 464.86 43107.89 48076.53 2021-09-11 20:22:35.000 254 21280.12 464.83 43107.92 48076.51 2021-09-11 20:22:36.000 254 21280.16 464.79 43107.94 48076.53 2021-09-11 20:22:37.000 254 21280.16 464.79 43107.97 48076.57 2021-09-11 20:22:38.000 254 21280.16 464.77 43108.01 48076.58 2021-09-11 20:22:39.000 254 21280.20 464.74 43107.99 48076.64 2021-09-11 20:22:40.000 254 21280.23 464.71 43108.04 48076.61 2021-09-11 20:22:41.000 254 21280.21 464.70 43108.06 48076.70 2021-09-11 20:22:42.000 254 21280.20 464.71 43108.09 48076.69 2021-09-11 20:22:43.000 254 21280.17 464.69 43108.09 48076.68 2021-09-11 20:22:44.000 254 21280.12 464.72 43108.08 48076.68 2021-09-11 20:22:45.000 254 21280.12 464.70 43108.05 48076.69 2021-09-11 20:22:46.000 254 21280.09 464.70 43108.04 48076.63 2021-09-11 20:22:47.000 254 21280.08 464.75 43108.01 48076.64 2021-09-11 20:22:48.000 254 21280.09 464.76 43107.98 48076.63 2021-09-11 20:22:49.000 254 21280.10 464.77 43107.99 48076.59 2021-09-11 20:22:50.000 254 21280.08 464.77 43107.98 48076.55 2021-09-11 20:22:51.000 254 21280.06 464.75 43107.98 48076.57 2021-09-11 20:22:52.000 254 21280.05 464.72 43107.97 48076.55 2021-09-11 20:22:53.000 254 21280.09 464.69 43107.99 48076.54 2021-09-11 20:22:54.000 254 21280.10 464.67 43107.96 48076.59 2021-09-11 20:22:55.000 254 21280.12 464.67 43107.99 48076.60 2021-09-11 20:22:56.000 254 21280.12 464.72 43108.02 48076.58 2021-09-11 20:22:57.000 254 21280.10 464.74 43107.96 48076.56 2021-09-11 20:22:58.000 254 21280.10 464.74 43107.94 48076.58 2021-09-11 20:22:59.000 254 21280.08 464.79 43107.92 48076.54 2021-09-11 20:23:00.000 254 21280.08 464.77 43107.89 48076.50 2021-09-11 20:23:01.000 254 21280.09 464.77 43107.90 48076.48 2021-09-11 20:23:02.000 254 21280.10 464.75 43107.89 48076.49 2021-09-11 20:23:03.000 254 21280.07 464.74 43107.89 48076.52 2021-09-11 20:23:04.000 254 21280.10 464.72 43107.90 48076.48 2021-09-11 20:23:05.000 254 21280.11 464.70 43107.93 48076.53 2021-09-11 20:23:06.000 254 21280.10 464.68 43107.93 48076.51 2021-09-11 20:23:07.000 254 21280.09 464.72 43107.95 48076.54 2021-09-11 20:23:08.000 254 21280.12 464.69 43107.94 48076.55 2021-09-11 20:23:09.000 254 21280.12 464.71 43107.93 48076.56 2021-09-11 20:23:10.000 254 21280.12 464.70 43107.96 48076.56 2021-09-11 20:23:11.000 254 21280.13 464.69 43107.94 48076.55 2021-09-11 20:23:12.000 254 21280.15 464.63 43108.01 48076.62 2021-09-11 20:23:13.000 254 21280.19 464.58 43108.07 48076.62 2021-09-11 20:23:14.000 254 21280.22 464.60 43108.08 48076.65 2021-09-11 20:23:15.000 254 21280.19 464.68 43108.06 48076.67 2021-09-11 20:23:16.000 254 21280.14 464.72 43108.09 48076.70 2021-09-11 20:23:17.000 254 21280.17 464.73 43108.09 48076.68 2021-09-11 20:23:18.000 254 21280.16 464.73 43108.06 48076.68 2021-09-11 20:23:19.000 254 21280.15 464.74 43108.04 48076.67 2021-09-11 20:23:20.000 254 21280.13 464.77 43108.04 48076.64 2021-09-11 20:23:21.000 254 21280.12 464.82 43108.02 48076.66 2021-09-11 20:23:22.000 254 21280.12 464.85 43108.00 48076.64 2021-09-11 20:23:23.000 254 21280.11 464.90 43107.95 48076.57 2021-09-11 20:23:24.000 254 21280.12 464.99 43107.92 48076.60 2021-09-11 20:23:25.000 254 21280.14 465.14 43107.81 48076.57 2021-09-11 20:23:26.000 254 21280.16 465.27 43107.73 48076.46 2021-09-11 20:23:27.000 254 21280.20 465.29 43107.71 48076.44 2021-09-11 20:23:28.000 254 21280.23 465.30 43107.66 48076.40 2021-09-11 20:23:29.000 254 21280.26 465.33 43107.61 48076.36 2021-09-11 20:23:30.000 254 21280.28 465.34 43107.58 48076.30 2021-09-11 20:23:31.000 254 21280.27 465.37 43107.53 48076.33 2021-09-11 20:23:32.000 254 21280.28 465.38 43107.51 48076.31 2021-09-11 20:23:33.000 254 21280.27 465.38 43107.49 48076.31 2021-09-11 20:23:34.000 254 21280.28 465.38 43107.51 48076.30 2021-09-11 20:23:35.000 254 21280.27 465.38 43107.54 48076.26 2021-09-11 20:23:36.000 254 21280.30 465.41 43107.53 48076.32 2021-09-11 20:23:37.000 254 21280.32 465.42 43107.51 48076.27 2021-09-11 20:23:38.000 254 21280.30 465.45 43107.55 48076.28 2021-09-11 20:23:39.000 254 21280.32 465.42 43107.54 48076.30 2021-09-11 20:23:40.000 254 21280.33 465.44 43107.52 48076.29 2021-09-11 20:23:41.000 254 21280.34 465.43 43107.54 48076.27 2021-09-11 20:23:42.000 254 21280.34 465.41 43107.53 48076.32 2021-09-11 20:23:43.000 254 21280.36 465.40 43107.52 48076.32 2021-09-11 20:23:44.000 254 21280.35 465.39 43107.52 48076.31 2021-09-11 20:23:45.000 254 21280.35 465.35 43107.52 48076.29 2021-09-11 20:23:46.000 254 21280.32 465.36 43107.56 48076.35 2021-09-11 20:23:47.000 254 21280.32 465.38 43107.55 48076.35 2021-09-11 20:23:48.000 254 21280.33 465.41 43107.54 48076.29 2021-09-11 20:23:49.000 254 21280.35 465.39 43107.54 48076.31 2021-09-11 20:23:50.000 254 21280.33 465.38 43107.54 48076.30 2021-09-11 20:23:51.000 254 21280.32 465.36 43107.56 48076.33 2021-09-11 20:23:52.000 254 21280.28 465.35 43107.56 48076.34 2021-09-11 20:23:53.000 254 21280.28 465.33 43107.58 48076.29 2021-09-11 20:23:54.000 254 21280.25 465.32 43107.59 48076.34 2021-09-11 20:23:55.000 254 21280.28 465.25 43107.59 48076.32 2021-09-11 20:23:56.000 254 21280.31 465.20 43107.60 48076.33 2021-09-11 20:23:57.000 254 21280.33 465.15 43107.62 48076.35 2021-09-11 20:23:58.000 254 21280.31 465.06 43107.70 48076.38 2021-09-11 20:23:59.000 254 21280.34 464.99 43107.74 48076.41 2021-09-11 20:24:00.000 254 21280.31 464.99 43107.79 48076.49 2021-09-11 20:24:01.000 254 21280.31 465.01 43107.80 48076.46 2021-09-11 20:24:02.000 254 21280.28 465.02 43107.83 48076.50 2021-09-11 20:24:03.000 254 21280.26 465.03 43107.85 48076.52 2021-09-11 20:24:04.000 254 21280.24 465.04 43107.81 48076.49 2021-09-11 20:24:05.000 254 21280.25 465.03 43107.83 48076.52 2021-09-11 20:24:06.000 254 21280.26 465.04 43107.82 48076.50 2021-09-11 20:24:07.000 254 21280.19 465.09 43107.81 48076.50 2021-09-11 20:24:08.000 254 21280.22 465.13 43107.76 48076.47 2021-09-11 20:24:09.000 254 21280.21 465.13 43107.73 48076.43 2021-09-11 20:24:10.000 254 21280.21 465.10 43107.73 48076.41 2021-09-11 20:24:11.000 254 21280.21 465.05 43107.73 48076.42 2021-09-11 20:24:12.000 254 21280.21 464.98 43107.76 48076.38 2021-09-11 20:24:13.000 254 21280.21 464.96 43107.82 48076.47 2021-09-11 20:24:14.000 254 21280.25 464.94 43107.85 48076.43 2021-09-11 20:24:15.000 254 21280.21 464.95 43107.86 48076.52 2021-09-11 20:24:16.000 254 21280.21 464.93 43107.83 48076.47 2021-09-11 20:24:17.000 254 21280.22 464.96 43107.82 48076.50 2021-09-11 20:24:18.000 254 21280.21 464.94 43107.85 48076.49 2021-09-11 20:24:19.000 254 21280.20 464.94 43107.83 48076.54 2021-09-11 20:24:20.000 254 21280.22 464.89 43107.83 48076.51 2021-09-11 20:24:21.000 254 21280.22 464.85 43107.88 48076.53 2021-09-11 20:24:22.000 254 21280.26 464.81 43107.94 48076.57 2021-09-11 20:24:23.000 254 21280.21 464.82 43107.93 48076.59 2021-09-11 20:24:24.000 254 21280.20 464.81 43107.93 48076.58 2021-09-11 20:24:25.000 254 21280.20 464.78 43107.97 48076.60 2021-09-11 20:24:26.000 254 21280.19 464.78 43107.98 48076.62 2021-09-11 20:24:27.000 254 21280.21 464.78 43108.02 48076.62 2021-09-11 20:24:28.000 254 21280.18 464.77 43108.06 48076.64 2021-09-11 20:24:29.000 254 21280.18 464.74 43108.05 48076.66 2021-09-11 20:24:30.000 254 21280.17 464.75 43108.05 48076.63 2021-09-11 20:24:31.000 254 21280.20 464.74 43108.04 48076.67 2021-09-11 20:24:32.000 254 21280.16 464.74 43108.03 48076.65 2021-09-11 20:24:33.000 254 21280.13 464.77 43108.01 48076.62 2021-09-11 20:24:34.000 254 21280.17 464.77 43107.98 48076.68 2021-09-11 20:24:35.000 254 21280.14 464.77 43108.01 48076.66 2021-09-11 20:24:36.000 254 21280.17 464.74 43108.01 48076.63 2021-09-11 20:24:37.000 254 21280.13 464.74 43108.02 48076.65 2021-09-11 20:24:38.000 254 21280.15 464.78 43107.99 48076.68 2021-09-11 20:24:39.000 254 21280.15 464.79 43107.94 48076.64 2021-09-11 20:24:40.000 254 21280.14 464.81 43107.95 48076.64 2021-09-11 20:24:41.000 254 21280.15 464.82 43107.96 48076.64 2021-09-11 20:24:42.000 254 21280.15 464.80 43107.96 48076.63 2021-09-11 20:24:43.000 254 21280.17 464.79 43107.96 48076.61 2021-09-11 20:24:44.000 254 21280.15 464.83 43107.91 48076.59 2021-09-11 20:24:45.000 254 21280.15 464.86 43107.92 48076.62 2021-09-11 20:24:46.000 254 21280.12 464.88 43107.92 48076.54 2021-09-11 20:24:47.000 254 21280.10 464.90 43107.89 48076.55 2021-09-11 20:24:48.000 254 21280.10 464.93 43107.88 48076.58 2021-09-11 20:24:49.000 254 21280.10 464.90 43107.85 48076.53 2021-09-11 20:24:50.000 254 21280.10 464.90 43107.85 48076.53 2021-09-11 20:24:51.000 254 21280.10 464.92 43107.85 48076.53 2021-09-11 20:24:52.000 254 21280.08 464.94 43107.83 48076.51 2021-09-11 20:24:53.000 254 21280.07 464.96 43107.80 48076.51 2021-09-11 20:24:54.000 254 21280.07 464.97 43107.81 48076.47 2021-09-11 20:24:55.000 254 21280.08 464.99 43107.79 48076.45 2021-09-11 20:24:56.000 254 21280.05 464.98 43107.76 48076.44 2021-09-11 20:24:57.000 254 21280.05 465.00 43107.72 48076.37 2021-09-11 20:24:58.000 254 21280.04 465.01 43107.69 48076.35 2021-09-11 20:24:59.000 254 21280.02 465.09 43107.67 48076.34 2021-09-11 20:25:00.000 254 21280.00 465.20 43107.61 48076.32 2021-09-11 20:25:01.000 254 21279.99 465.26 43107.55 48076.27 2021-09-11 20:25:02.000 254 21279.99 465.30 43107.49 48076.22 2021-09-11 20:25:03.000 254 21279.98 465.32 43107.44 48076.12 2021-09-11 20:25:04.000 254 21279.99 465.29 43107.42 48076.12 2021-09-11 20:25:05.000 254 21279.99 465.24 43107.42 48076.07 2021-09-11 20:25:06.000 254 21279.95 465.22 43107.40 48076.06 2021-09-11 20:25:07.000 254 21279.95 465.19 43107.44 48076.08 2021-09-11 20:25:08.000 254 21279.95 465.18 43107.49 48076.09 2021-09-11 20:25:09.000 254 21279.96 465.17 43107.49 48076.14 2021-09-11 20:25:10.000 254 21279.94 465.16 43107.50 48076.10 2021-09-11 20:25:11.000 254 21279.90 465.13 43107.52 48076.13 2021-09-11 20:25:12.000 254 21279.92 465.12 43107.55 48076.18 2021-09-11 20:25:13.000 254 21279.96 465.07 43107.63 48076.18 2021-09-11 20:25:14.000 254 21279.98 465.04 43107.65 48076.21 2021-09-11 20:25:15.000 254 21280.02 465.05 43107.67 48076.24 2021-09-11 20:25:16.000 254 21280.04 465.05 43107.66 48076.28 2021-09-11 20:25:17.000 254 21280.03 465.02 43107.67 48076.33 2021-09-11 20:25:18.000 254 21280.08 464.98 43107.71 48076.33 2021-09-11 20:25:19.000 254 21280.08 464.97 43107.73 48076.31 2021-09-11 20:25:20.000 254 21280.09 464.94 43107.74 48076.37 2021-09-11 20:25:21.000 254 21280.10 464.93 43107.75 48076.37 2021-09-11 20:25:22.000 254 21280.12 464.89 43107.82 48076.42 2021-09-11 20:25:23.000 254 21280.11 464.87 43107.80 48076.41 2021-09-11 20:25:24.000 254 21280.11 464.86 43107.80 48076.43 2021-09-11 20:25:25.000 254 21280.15 464.84 43107.81 48076.46 2021-09-11 20:25:26.000 254 21280.11 464.84 43107.82 48076.48 2021-09-11 20:25:27.000 254 21280.11 464.82 43107.85 48076.50 2021-09-11 20:25:28.000 254 21280.15 464.80 43107.87 48076.49 2021-09-11 20:25:29.000 254 21280.13 464.76 43107.90 48076.49 2021-09-11 20:25:30.000 254 21280.13 464.75 43107.92 48076.52 2021-09-11 20:25:31.000 254 21280.14 464.75 43107.94 48076.55 2021-09-11 20:25:32.000 254 21280.12 464.75 43107.97 48076.54 2021-09-11 20:25:33.000 254 21280.13 464.73 43107.98 48076.59 2021-09-11 20:25:34.000 254 21280.17 464.73 43108.00 48076.59 2021-09-11 20:25:35.000 254 21280.16 464.74 43107.99 48076.63 2021-09-11 20:25:36.000 254 21280.12 464.77 43108.00 48076.59 2021-09-11 20:25:37.000 254 21280.14 464.74 43108.01 48076.61 2021-09-11 20:25:38.000 254 21280.13 464.75 43107.98 48076.63 2021-09-11 20:25:39.000 254 21280.14 464.75 43107.97 48076.67 2021-09-11 20:25:40.000 254 21280.12 464.75 43107.99 48076.61 2021-09-11 20:25:41.000 254 21280.12 464.76 43108.00 48076.66 2021-09-11 20:25:42.000 254 21280.12 464.74 43108.02 48076.63 2021-09-11 20:25:43.000 254 21280.12 464.74 43108.04 48076.68 2021-09-11 20:25:44.000 254 21280.14 464.74 43108.03 48076.67 2021-09-11 20:25:45.000 254 21280.14 464.73 43108.01 48076.62 2021-09-11 20:25:46.000 254 21280.12 464.70 43108.03 48076.64 2021-09-11 20:25:47.000 254 21280.12 464.67 43108.09 48076.67 2021-09-11 20:25:48.000 254 21280.12 464.62 43108.11 48076.65 2021-09-11 20:25:49.000 254 21280.15 464.63 43108.11 48076.74 2021-09-11 20:25:50.000 254 21280.16 464.62 43108.12 48076.76 2021-09-11 20:25:51.000 254 21280.15 464.63 43108.12 48076.76 2021-09-11 20:25:52.000 254 21280.19 464.65 43108.16 48076.78 2021-09-11 20:25:53.000 254 21280.24 464.66 43108.15 48076.79 2021-09-11 20:25:54.000 254 21280.25 464.67 43108.16 48076.77 2021-09-11 20:25:55.000 254 21280.24 464.71 43108.15 48076.82 2021-09-11 20:25:56.000 254 21280.25 464.69 43108.18 48076.84 2021-09-11 20:25:57.000 254 21280.25 464.68 43108.18 48076.83 2021-09-11 20:25:58.000 254 21280.25 464.72 43108.19 48076.81 2021-09-11 20:25:59.000 254 21280.24 464.77 43108.14 48076.87 2021-09-11 20:26:00.000 254 21280.24 464.78 43108.12 48076.79 2021-09-11 20:26:01.000 254 21280.23 464.78 43108.08 48076.77 2021-09-11 20:26:02.000 254 21280.23 464.78 43108.03 48076.77 2021-09-11 20:26:03.000 254 21280.27 464.81 43108.04 48076.74 2021-09-11 20:26:04.000 254 21280.27 464.81 43108.04 48076.73 2021-09-11 20:26:05.000 254 21280.25 464.81 43108.03 48076.75 2021-09-11 20:26:06.000 254 21280.22 464.80 43108.01 48076.70 2021-09-11 20:26:07.000 254 21280.20 464.75 43108.02 48076.69 2021-09-11 20:26:08.000 254 21280.19 464.74 43107.99 48076.70 2021-09-11 20:26:09.000 254 21280.14 464.76 43108.00 48076.67 2021-09-11 20:26:10.000 254 21280.16 464.75 43108.02 48076.67 2021-09-11 20:26:11.000 254 21280.14 464.73 43108.01 48076.65 2021-09-11 20:26:12.000 254 21280.11 464.69 43107.98 48076.60 2021-09-11 20:26:13.000 254 21280.11 464.70 43108.00 48076.63 2021-09-11 20:26:14.000 254 21280.13 464.69 43107.98 48076.62 2021-09-11 20:26:15.000 254 21280.12 464.68 43107.98 48076.60 2021-09-11 20:26:16.000 254 21280.09 464.65 43108.03 48076.62 2021-09-11 20:26:17.000 254 21280.11 464.66 43108.00 48076.60 2021-09-11 20:26:18.000 254 21280.09 464.64 43108.01 48076.67 2021-09-11 20:26:19.000 254 21280.12 464.65 43108.01 48076.63 2021-09-11 20:26:20.000 254 21280.16 464.65 43108.02 48076.65 2021-09-11 20:26:21.000 254 21280.16 464.65 43108.05 48076.69 2021-09-11 20:26:22.000 254 21280.18 464.65 43108.06 48076.71 2021-09-11 20:26:23.000 254 21280.16 464.66 43108.07 48076.71 2021-09-11 20:26:24.000 254 21280.17 464.68 43108.08 48076.75 2021-09-11 20:26:25.000 254 21280.17 464.68 43108.10 48076.75 2021-09-11 20:26:26.000 254 21280.21 464.70 43108.11 48076.74 2021-09-11 20:26:27.000 254 21280.15 464.70 43108.12 48076.77 2021-09-11 20:26:28.000 254 21280.16 464.73 43108.09 48076.76 2021-09-11 20:26:29.000 254 21280.13 464.78 43108.09 48076.76 2021-09-11 20:26:30.000 254 21280.12 464.79 43108.05 48076.72 2021-09-11 20:26:31.000 254 21280.17 464.82 43108.06 48076.69 2021-09-11 20:26:32.000 254 21280.17 464.82 43108.04 48076.71 2021-09-11 20:26:33.000 254 21280.16 464.81 43108.01 48076.69 2021-09-11 20:26:34.000 254 21280.16 464.80 43108.00 48076.68 2021-09-11 20:26:35.000 254 21280.17 464.78 43108.00 48076.66 2021-09-11 20:26:36.000 254 21280.16 464.78 43107.99 48076.68 2021-09-11 20:26:37.000 254 21280.15 464.78 43108.02 48076.70 2021-09-11 20:26:38.000 254 21280.16 464.79 43108.03 48076.69 2021-09-11 20:26:39.000 254 21280.18 464.79 43108.02 48076.68 2021-09-11 20:26:40.000 254 21280.16 464.80 43108.01 48076.67 2021-09-11 20:26:41.000 254 21280.14 464.83 43108.03 48076.69 2021-09-11 20:26:42.000 254 21280.18 464.84 43108.03 48076.75 2021-09-11 20:26:43.000 254 21280.22 464.85 43108.05 48076.69 2021-09-11 20:26:44.000 254 21280.23 464.83 43108.06 48076.68 2021-09-11 20:26:45.000 254 21280.21 464.82 43108.05 48076.74 2021-09-11 20:26:46.000 254 21280.24 464.77 43108.07 48076.75 2021-09-11 20:26:47.000 254 21280.24 464.74 43108.10 48076.80 2021-09-11 20:26:48.000 254 21280.25 464.74 43108.11 48076.77 2021-09-11 20:26:49.000 254 21280.22 464.74 43108.12 48076.77 2021-09-11 20:26:50.000 254 21280.18 464.78 43108.13 48076.78 2021-09-11 20:26:51.000 254 21280.14 464.77 43108.11 48076.77 2021-09-11 20:26:52.000 254 21280.09 464.75 43108.09 48076.77 2021-09-11 20:26:53.000 254 21280.04 464.78 43108.12 48076.73 2021-09-11 20:26:54.000 254 21280.09 464.77 43108.14 48076.73 2021-09-11 20:26:55.000 254 21280.11 464.77 43108.13 48076.73 2021-09-11 20:26:56.000 254 21280.12 464.79 43108.12 48076.72 2021-09-11 20:26:57.000 254 21280.16 464.81 43108.08 48076.70 2021-09-11 20:26:58.000 254 21280.13 464.85 43108.07 48076.72 2021-09-11 20:26:59.000 254 21280.15 464.86 43108.06 48076.67 2021-09-11 20:27:00.000 254 21280.14 464.89 43108.03 48076.68 2021-09-11 20:27:01.000 254 21280.14 464.88 43108.01 48076.65 2021-09-11 20:27:02.000 254 21280.14 464.90 43107.99 48076.67 2021-09-11 20:27:03.000 254 21280.13 464.88 43107.98 48076.66 2021-09-11 20:27:04.000 254 21280.16 464.92 43107.95 48076.60 2021-09-11 20:27:05.000 254 21280.13 464.92 43107.94 48076.64 2021-09-11 20:27:06.000 254 21280.10 464.97 43107.94 48076.60 2021-09-11 20:27:07.000 254 21280.08 465.02 43107.93 48076.60 2021-09-11 20:27:08.000 254 21280.07 465.00 43107.88 48076.55 2021-09-11 20:27:09.000 254 21280.03 465.01 43107.86 48076.52 2021-09-11 20:27:10.000 254 21280.01 465.00 43107.82 48076.49 2021-09-11 20:27:11.000 254 21280.02 465.01 43107.85 48076.49 2021-09-11 20:27:12.000 254 21280.02 465.01 43107.81 48076.45 2021-09-11 20:27:13.000 254 21280.03 465.00 43107.79 48076.45 2021-09-11 20:27:14.000 254 21280.02 464.99 43107.79 48076.45 2021-09-11 20:27:15.000 254 21280.01 464.97 43107.79 48076.42 2021-09-11 20:27:16.000 254 21280.01 464.97 43107.81 48076.44 2021-09-11 20:27:17.000 254 21280.02 464.99 43107.82 48076.41 2021-09-11 20:27:18.000 254 21280.01 465.01 43107.78 48076.42 2021-09-11 20:27:19.000 254 21280.02 465.05 43107.74 48076.41 2021-09-11 20:27:20.000 254 21280.04 465.08 43107.76 48076.40 2021-09-11 20:27:21.000 254 21280.07 465.10 43107.73 48076.41 2021-09-11 20:27:22.000 254 21280.09 465.11 43107.70 48076.35 2021-09-11 20:27:23.000 254 21280.08 465.11 43107.66 48076.33 2021-09-11 20:27:24.000 254 21280.07 465.11 43107.68 48076.34 2021-09-11 20:27:25.000 254 21280.06 465.10 43107.69 48076.34 2021-09-11 20:27:26.000 254 21280.04 465.10 43107.68 48076.32 2021-09-11 20:27:27.000 254 21280.03 465.07 43107.68 48076.34 2021-09-11 20:27:28.000 254 21280.06 465.04 43107.69 48076.29 2021-09-11 20:27:29.000 254 21280.06 465.04 43107.67 48076.34 2021-09-11 20:27:30.000 254 21280.02 465.04 43107.68 48076.31 2021-09-11 20:27:31.000 254 21280.01 465.04 43107.70 48076.34 2021-09-11 20:27:32.000 254 21280.04 465.04 43107.69 48076.33 2021-09-11 20:27:33.000 254 21280.03 465.06 43107.71 48076.34 2021-09-11 20:27:34.000 254 21280.03 465.08 43107.68 48076.35 2021-09-11 20:27:35.000 254 21280.06 465.07 43107.69 48076.37 2021-09-11 20:27:36.000 254 21280.07 465.08 43107.71 48076.34 2021-09-11 20:27:37.000 254 21280.05 465.12 43107.73 48076.35 2021-09-11 20:27:38.000 254 21280.05 465.10 43107.74 48076.36 2021-09-11 20:27:39.000 254 21280.04 465.15 43107.71 48076.34 2021-09-11 20:27:40.000 254 21280.05 465.17 43107.70 48076.29 2021-09-11 20:27:41.000 254 21280.05 465.15 43107.69 48076.33 2021-09-11 20:27:42.000 254 21280.06 465.19 43107.66 48076.29 2021-09-11 20:27:43.000 254 21280.02 465.24 43107.62 48076.32 2021-09-11 20:27:44.000 254 21280.03 465.30 43107.62 48076.29 2021-09-11 20:27:45.000 254 21280.03 465.31 43107.58 48076.25 2021-09-11 20:27:46.000 254 21280.05 465.32 43107.54 48076.24 2021-09-11 20:27:47.000 254 21280.05 465.34 43107.53 48076.18 2021-09-11 20:27:48.000 254 21280.05 465.37 43107.44 48076.19 2021-09-11 20:27:49.000 254 21280.07 465.39 43107.42 48076.14 2021-09-11 20:27:50.000 254 21280.05 465.38 43107.44 48076.12 2021-09-11 20:27:51.000 254 21280.03 465.39 43107.44 48076.11 2021-09-11 20:27:52.000 254 21280.07 465.38 43107.40 48076.09 2021-09-11 20:27:53.000 254 21280.04 465.39 43107.39 48076.11 2021-09-11 20:27:54.000 254 21280.04 465.39 43107.40 48076.04 2021-09-11 20:27:55.000 254 21280.06 465.38 43107.39 48076.09 2021-09-11 20:27:56.000 254 21280.08 465.39 43107.38 48076.08 2021-09-11 20:27:57.000 254 21280.06 465.39 43107.35 48076.03 2021-09-11 20:27:58.000 254 21280.05 465.39 43107.37 48076.08 2021-09-11 20:27:59.000 254 21280.07 465.37 43107.37 48076.05 2021-09-11 20:28:00.000 254 21280.10 465.33 43107.38 48076.12 2021-09-11 20:28:01.000 254 21280.09 465.31 43107.42 48076.08 2021-09-11 20:28:02.000 254 21280.11 465.28 43107.49 48076.08 2021-09-11 20:28:03.000 254 21280.12 465.27 43107.50 48076.16 2021-09-11 20:28:04.000 254 21280.11 465.28 43107.52 48076.15 2021-09-11 20:28:05.000 254 21280.12 465.24 43107.51 48076.14 2021-09-11 20:28:06.000 254 21280.11 465.24 43107.51 48076.17 2021-09-11 20:28:07.000 254 21280.16 465.20 43107.50 48076.19 2021-09-11 20:28:08.000 254 21280.15 465.17 43107.57 48076.17 2021-09-11 20:28:09.000 254 21280.13 465.15 43107.58 48076.20 2021-09-11 20:28:10.000 254 21280.13 465.15 43107.60 48076.24 2021-09-11 20:28:11.000 254 21280.15 465.15 43107.63 48076.28 2021-09-11 20:28:12.000 254 21280.18 465.14 43107.66 48076.30 2021-09-11 20:28:13.000 254 21280.15 465.15 43107.65 48076.28 2021-09-11 20:28:14.000 254 21280.17 465.17 43107.65 48076.33 2021-09-11 20:28:15.000 254 21280.16 465.15 43107.64 48076.37 2021-09-11 20:28:16.000 254 21280.18 465.15 43107.63 48076.32 2021-09-11 20:28:17.000 254 21280.19 465.15 43107.65 48076.36 2021-09-11 20:28:18.000 254 21280.23 465.15 43107.64 48076.37 2021-09-11 20:28:19.000 254 21280.22 465.17 43107.64 48076.39 2021-09-11 20:28:20.000 254 21280.22 465.18 43107.66 48076.38 2021-09-11 20:28:21.000 254 21280.24 465.17 43107.65 48076.35 2021-09-11 20:28:22.000 254 21280.25 465.13 43107.64 48076.36 2021-09-11 20:28:23.000 254 21280.25 465.08 43107.69 48076.41 2021-09-11 20:28:24.000 254 21280.31 465.03 43107.71 48076.42 2021-09-11 20:28:25.000 254 21280.29 465.03 43107.73 48076.40 2021-09-11 20:28:26.000 254 21280.32 465.00 43107.76 48076.45 2021-09-11 20:28:27.000 254 21280.32 465.00 43107.76 48076.50 2021-09-11 20:28:28.000 254 21280.33 465.11 43107.74 48076.50 2021-09-11 20:28:29.000 254 21280.33 465.26 43107.68 48076.50 2021-09-11 20:28:30.000 254 21280.33 465.32 43107.61 48076.43 2021-09-11 20:28:31.000 254 21280.35 465.30 43107.55 48076.36 2021-09-11 20:28:32.000 254 21280.32 465.30 43107.50 48076.39 2021-09-11 20:28:33.000 254 21280.35 465.30 43107.51 48076.34 2021-09-11 20:28:34.000 254 21280.37 465.30 43107.51 48076.29 2021-09-11 20:28:35.000 254 21280.35 465.29 43107.54 48076.34 2021-09-11 20:28:36.000 254 21280.33 465.29 43107.48 48076.30 2021-09-11 20:28:37.000 254 21280.31 465.27 43107.49 48076.28 2021-09-11 20:28:38.000 254 21280.30 465.25 43107.48 48076.28 2021-09-11 20:28:39.000 254 21280.28 465.23 43107.52 48076.29 2021-09-11 20:28:40.000 254 21280.30 465.22 43107.54 48076.31 2021-09-11 20:28:41.000 254 21280.30 465.17 43107.56 48076.30 2021-09-11 20:28:42.000 254 21280.31 465.16 43107.58 48076.35 2021-09-11 20:28:43.000 254 21280.34 465.17 43107.59 48076.35 2021-09-11 20:28:44.000 254 21280.34 465.15 43107.63 48076.40 2021-09-11 20:28:45.000 254 21280.35 465.10 43107.65 48076.42 2021-09-11 20:28:46.000 254 21280.35 465.08 43107.68 48076.48 2021-09-11 20:28:47.000 254 21280.33 465.05 43107.73 48076.44 2021-09-11 20:28:48.000 254 21280.30 465.04 43107.72 48076.49 2021-09-11 20:28:49.000 254 21280.30 465.03 43107.76 48076.52 2021-09-11 20:28:50.000 254 21280.36 465.05 43107.80 48076.53 2021-09-11 20:28:51.000 254 21280.34 465.09 43107.79 48076.56 2021-09-11 20:28:52.000 254 21280.30 465.13 43107.76 48076.54 2021-09-11 20:28:53.000 254 21280.28 465.17 43107.74 48076.50 2021-09-11 20:28:54.000 254 21280.27 465.18 43107.71 48076.48 2021-09-11 20:28:55.000 254 21280.21 465.20 43107.68 48076.40 2021-09-11 20:28:56.000 254 21280.20 465.18 43107.64 48076.43 2021-09-11 20:28:57.000 254 21280.17 465.17 43107.66 48076.34 2021-09-11 20:28:58.000 254 21280.10 465.13 43107.67 48076.38 2021-09-11 20:28:59.000 254 21280.10 465.11 43107.65 48076.32 2021-09-11 20:29:00.000 254 21280.06 465.10 43107.66 48076.33 2021-09-11 20:29:01.000 254 21280.03 465.12 43107.69 48076.37 2021-09-11 20:29:02.000 254 21280.01 465.18 43107.67 48076.34 2021-09-11 20:29:03.000 254 21279.93 465.29 43107.64 48076.31 2021-09-11 20:29:04.000 254 21279.90 465.35 43107.55 48076.25 2021-09-11 20:29:05.000 254 21279.88 465.32 43107.51 48076.15 2021-09-11 20:29:06.000 254 21279.88 465.28 43107.48 48076.13 2021-09-11 20:29:07.000 254 21279.90 465.26 43107.49 48076.08 2021-09-11 20:29:08.000 254 21279.88 465.29 43107.51 48076.07 2021-09-11 20:29:09.000 254 21279.87 465.29 43107.49 48076.05 2021-09-11 20:29:10.000 254 21279.82 465.29 43107.46 48076.03 2021-09-11 20:29:11.000 254 21279.79 465.31 43107.46 48076.06 2021-09-11 20:29:12.000 254 21279.81 465.35 43107.48 48076.05 2021-09-11 20:29:13.000 254 21279.81 465.37 43107.47 48076.02 2021-09-11 20:29:14.000 254 21279.83 465.44 43107.43 48076.02 2021-09-11 20:29:15.000 254 21279.82 465.49 43107.41 48076.02 2021-09-11 20:29:16.000 254 21279.80 465.52 43107.38 48075.99 2021-09-11 20:29:17.000 254 21279.79 465.51 43107.34 48075.96 2021-09-11 20:29:18.000 254 21279.79 465.53 43107.34 48075.90 2021-09-11 20:29:19.000 254 21279.79 465.49 43107.33 48075.91 2021-09-11 20:29:20.000 254 21279.77 465.47 43107.32 48075.93 2021-09-11 20:29:21.000 254 21279.78 465.45 43107.32 48075.92 2021-09-11 20:29:22.000 254 21279.79 465.41 43107.35 48075.93 2021-09-11 20:29:23.000 254 21279.80 465.35 43107.38 48075.96 2021-09-11 20:29:24.000 254 21279.82 465.32 43107.42 48075.98 2021-09-11 20:29:25.000 254 21279.82 465.29 43107.47 48076.04 2021-09-11 20:29:26.000 254 21279.81 465.27 43107.50 48076.06 2021-09-11 20:29:27.000 254 21279.83 465.29 43107.52 48076.05 2021-09-11 20:29:28.000 254 21279.87 465.35 43107.53 48076.11 2021-09-11 20:29:29.000 254 21279.90 465.35 43107.52 48076.10 2021-09-11 20:29:30.000 254 21279.99 465.32 43107.53 48076.11 2021-09-11 20:29:31.000 254 21280.10 465.30 43107.52 48076.17 2021-09-11 20:29:32.000 254 21280.14 465.31 43107.53 48076.18 2021-09-11 20:29:33.000 254 21280.14 465.31 43107.52 48076.19 2021-09-11 20:29:34.000 254 21280.14 465.31 43107.48 48076.23 2021-09-11 20:29:35.000 254 21280.17 465.29 43107.48 48076.18 2021-09-11 20:29:36.000 254 21280.22 465.24 43107.47 48076.18 2021-09-11 20:29:37.000 254 21280.25 465.16 43107.50 48076.23 2021-09-11 20:29:38.000 254 21280.28 465.07 43107.54 48076.23 2021-09-11 20:29:39.000 254 21280.32 465.00 43107.62 48076.29 2021-09-11 20:29:40.000 254 21280.30 464.94 43107.67 48076.36 2021-09-11 20:29:41.000 254 21280.29 464.90 43107.72 48076.39 2021-09-11 20:29:42.000 254 21280.26 464.90 43107.79 48076.45 2021-09-11 20:29:43.000 254 21280.25 464.90 43107.79 48076.50 2021-09-11 20:29:44.000 254 21280.28 464.87 43107.81 48076.51 2021-09-11 20:29:45.000 254 21280.27 464.89 43107.79 48076.51 2021-09-11 20:29:46.000 254 21280.28 464.91 43107.81 48076.57 2021-09-11 20:29:47.000 254 21280.26 464.92 43107.79 48076.56 2021-09-11 20:29:48.000 254 21280.25 464.91 43107.81 48076.53 2021-09-11 20:29:49.000 254 21280.27 464.90 43107.81 48076.56 2021-09-11 20:29:50.000 254 21280.29 464.88 43107.81 48076.55 2021-09-11 20:29:51.000 254 21280.28 464.86 43107.82 48076.50 2021-09-11 20:29:52.000 254 21280.28 464.84 43107.83 48076.58 2021-09-11 20:29:53.000 254 21280.28 464.81 43107.82 48076.54 2021-09-11 20:29:54.000 254 21280.27 464.82 43107.81 48076.52 2021-09-11 20:29:55.000 254 21280.25 464.83 43107.81 48076.56 2021-09-11 20:29:56.000 254 21280.23 464.83 43107.82 48076.56 2021-09-11 20:29:57.000 254 21280.26 464.82 43107.79 48076.50 2021-09-11 20:29:58.000 254 21280.27 464.83 43107.81 48076.55 2021-09-11 20:29:59.000 254 21280.28 464.83 43107.80 48076.55 2021-09-11 20:30:00.000 254 21280.28 464.85 43107.79 48076.54 2021-09-11 20:30:01.000 254 21280.29 464.87 43107.79 48076.55 2021-09-11 20:30:02.000 254 21280.29 464.86 43107.81 48076.57 2021-09-11 20:30:03.000 254 21280.30 464.86 43107.83 48076.57 2021-09-11 20:30:04.000 254 21280.31 464.86 43107.80 48076.54 2021-09-11 20:30:05.000 254 21280.33 464.89 43107.77 48076.51 2021-09-11 20:30:06.000 254 21280.31 464.89 43107.75 48076.52 2021-09-11 20:30:07.000 254 21280.31 464.90 43107.72 48076.51 2021-09-11 20:30:08.000 254 21280.32 464.87 43107.78 48076.49 2021-09-11 20:30:09.000 254 21280.30 464.87 43107.77 48076.43 2021-09-11 20:30:10.000 254 21280.29 464.85 43107.76 48076.47 2021-09-11 20:30:11.000 254 21280.30 464.83 43107.77 48076.45 2021-09-11 20:30:12.000 254 21280.30 464.84 43107.77 48076.49 2021-09-11 20:30:13.000 254 21280.28 464.85 43107.77 48076.49 2021-09-11 20:30:14.000 254 21280.28 464.86 43107.78 48076.48 2021-09-11 20:30:15.000 254 21280.25 464.93 43107.78 48076.44 2021-09-11 20:30:16.000 254 21280.22 464.98 43107.76 48076.49 2021-09-11 20:30:17.000 254 21280.19 464.99 43107.73 48076.43 2021-09-11 20:30:18.000 254 21280.18 464.96 43107.71 48076.40 2021-09-11 20:30:19.000 254 21280.21 464.96 43107.72 48076.34 2021-09-11 20:30:20.000 254 21280.23 464.96 43107.71 48076.38 2021-09-11 20:30:21.000 254 21280.24 464.93 43107.70 48076.41 2021-09-11 20:30:22.000 254 21280.22 464.92 43107.73 48076.35 2021-09-11 20:30:23.000 254 21280.22 464.88 43107.69 48076.41 2021-09-11 20:30:24.000 254 21280.24 464.87 43107.72 48076.42 2021-09-11 20:30:25.000 254 21280.21 464.87 43107.75 48076.39 2021-09-11 20:30:26.000 254 21280.21 464.88 43107.74 48076.44 2021-09-11 20:30:27.000 254 21280.23 464.86 43107.73 48076.41 2021-09-11 20:30:28.000 254 21280.22 464.87 43107.77 48076.38 2021-09-11 20:30:29.000 254 21280.22 464.84 43107.75 48076.44 2021-09-11 20:30:30.000 254 21280.21 464.86 43107.74 48076.41 2021-09-11 20:30:31.000 254 21280.21 464.84 43107.76 48076.38 2021-09-11 20:30:32.000 254 21280.19 464.82 43107.80 48076.40 2021-09-11 20:30:33.000 254 21280.19 464.85 43107.75 48076.46 2021-09-11 20:30:34.000 254 21280.24 464.83 43107.77 48076.44 2021-09-11 20:30:35.000 254 21280.24 464.83 43107.77 48076.45 2021-09-11 20:30:36.000 254 21280.22 464.84 43107.78 48076.45 2021-09-11 20:30:37.000 254 21280.25 464.86 43107.81 48076.51 2021-09-11 20:30:38.000 254 21280.18 464.88 43107.79 48076.45 2021-09-11 20:30:39.000 254 21280.18 464.90 43107.77 48076.51 2021-09-11 20:30:40.000 254 21280.18 464.91 43107.76 48076.46 2021-09-11 20:30:41.000 254 21280.15 464.94 43107.77 48076.47 2021-09-11 20:30:42.000 254 21280.16 464.96 43107.76 48076.49 2021-09-11 20:30:43.000 254 21280.13 464.99 43107.75 48076.47 2021-09-11 20:30:44.000 254 21280.11 464.98 43107.72 48076.42 2021-09-11 20:30:45.000 254 21280.11 464.93 43107.73 48076.46 2021-09-11 20:30:46.000 254 21280.12 464.93 43107.75 48076.42 2021-09-11 20:30:47.000 254 21280.11 464.95 43107.75 48076.43 2021-09-11 20:30:48.000 254 21280.13 464.93 43107.78 48076.46 2021-09-11 20:30:49.000 254 21280.11 464.95 43107.76 48076.42 2021-09-11 20:30:50.000 254 21280.12 464.94 43107.78 48076.46 2021-09-11 20:30:51.000 254 21280.12 464.93 43107.77 48076.45 2021-09-11 20:30:52.000 254 21280.15 464.90 43107.78 48076.43 2021-09-11 20:30:53.000 254 21280.15 464.91 43107.79 48076.46 2021-09-11 20:30:54.000 254 21280.16 464.91 43107.81 48076.46 2021-09-11 20:30:55.000 254 21280.16 464.94 43107.79 48076.48 2021-09-11 20:30:56.000 254 21280.17 464.93 43107.81 48076.47 2021-09-11 20:30:57.000 254 21280.19 464.89 43107.84 48076.53 2021-09-11 20:30:58.000 254 21280.19 464.89 43107.86 48076.54 2021-09-11 20:30:59.000 254 21280.22 464.85 43107.89 48076.56 2021-09-11 20:31:00.000 254 21280.24 464.83 43107.92 48076.59 2021-09-11 20:31:01.000 254 21280.24 464.80 43107.96 48076.59 2021-09-11 20:31:02.000 254 21280.25 464.78 43107.96 48076.63 2021-09-11 20:31:03.000 254 21280.26 464.77 43107.96 48076.69 2021-09-11 20:31:04.000 254 21280.27 464.76 43108.01 48076.69 2021-09-11 20:31:05.000 254 21280.25 464.77 43108.01 48076.67 2021-09-11 20:31:06.000 254 21280.22 464.79 43108.02 48076.71 2021-09-11 20:31:07.000 254 21280.18 464.84 43107.96 48076.67 2021-09-11 20:31:08.000 254 21280.18 464.86 43107.91 48076.64 2021-09-11 20:31:09.000 254 21280.14 464.95 43107.89 48076.63 2021-09-11 20:31:10.000 254 21280.12 464.98 43107.90 48076.56 2021-09-11 20:31:11.000 254 21280.11 465.00 43107.84 48076.53 2021-09-11 20:31:12.000 254 21280.11 464.99 43107.84 48076.49 2021-09-11 20:31:13.000 254 21280.10 464.98 43107.80 48076.45 2021-09-11 20:31:14.000 254 21280.08 464.99 43107.78 48076.44 2021-09-11 20:31:15.000 254 21280.11 464.98 43107.79 48076.43 2021-09-11 20:31:16.000 254 21280.09 464.96 43107.79 48076.41 2021-09-11 20:31:17.000 254 21280.10 464.95 43107.80 48076.44 2021-09-11 20:31:18.000 254 21280.10 464.95 43107.80 48076.42 2021-09-11 20:31:19.000 254 21280.11 464.94 43107.81 48076.48 2021-09-11 20:31:20.000 254 21280.14 464.93 43107.85 48076.48 2021-09-11 20:31:21.000 254 21280.14 464.92 43107.86 48076.46 2021-09-11 20:31:22.000 254 21280.15 464.93 43107.87 48076.52 2021-09-11 20:31:23.000 254 21280.15 464.92 43107.86 48076.55 2021-09-11 20:31:24.000 254 21280.18 464.92 43107.87 48076.53 2021-09-11 20:31:25.000 254 21280.19 464.90 43107.89 48076.58 2021-09-11 20:31:26.000 254 21280.20 464.88 43107.96 48076.60 2021-09-11 20:31:27.000 254 21280.22 464.90 43107.94 48076.60 2021-09-11 20:31:28.000 254 21280.25 464.90 43107.95 48076.68 2021-09-11 20:31:29.000 254 21280.25 464.89 43107.99 48076.65 2021-09-11 20:31:30.000 254 21280.26 464.89 43107.96 48076.67 2021-09-11 20:31:31.000 254 21280.30 464.88 43108.00 48076.67 2021-09-11 20:31:32.000 254 21280.30 464.88 43108.00 48076.69 2021-09-11 20:31:33.000 254 21280.29 464.87 43107.99 48076.71 2021-09-11 20:31:34.000 254 21280.32 464.86 43108.04 48076.70 2021-09-11 20:31:35.000 254 21280.27 464.83 43108.05 48076.75 2021-09-11 20:31:36.000 254 21280.29 464.81 43108.00 48076.74 2021-09-11 20:31:37.000 254 21280.29 464.81 43108.03 48076.76 2021-09-11 20:31:38.000 254 21280.26 464.81 43108.05 48076.75 2021-09-11 20:31:39.000 254 21280.27 464.81 43108.05 48076.74 2021-09-11 20:31:40.000 254 21280.26 464.81 43108.05 48076.78 2021-09-11 20:31:41.000 254 21280.22 464.82 43108.05 48076.74 2021-09-11 20:31:42.000 254 21280.23 464.82 43108.04 48076.77 2021-09-11 20:31:43.000 254 21280.25 464.81 43108.04 48076.74 2021-09-11 20:31:44.000 254 21280.27 464.81 43108.06 48076.76 2021-09-11 20:31:45.000 254 21280.28 464.81 43108.05 48076.74 2021-09-11 20:31:46.000 254 21280.27 464.81 43108.05 48076.74 2021-09-11 20:31:47.000 254 21280.26 464.84 43108.05 48076.79 2021-09-11 20:31:48.000 254 21280.25 464.82 43108.08 48076.76 2021-09-11 20:31:49.000 254 21280.28 464.79 43108.07 48076.75 2021-09-11 20:31:50.000 254 21280.27 464.78 43108.07 48076.79 2021-09-11 20:31:51.000 254 21280.27 464.82 43108.06 48076.77 2021-09-11 20:31:52.000 254 21280.26 464.92 43108.04 48076.77 2021-09-11 20:31:53.000 254 21280.22 464.97 43107.98 48076.72 2021-09-11 20:31:54.000 254 21280.23 464.96 43107.95 48076.68 2021-09-11 20:31:55.000 254 21280.20 464.98 43107.90 48076.61 2021-09-11 20:31:56.000 254 21280.18 464.97 43107.91 48076.62 2021-09-11 20:31:57.000 254 21280.18 464.97 43107.93 48076.57 2021-09-11 20:31:58.000 254 21280.19 464.96 43107.92 48076.62 2021-09-11 20:31:59.000 254 21280.20 464.95 43107.91 48076.58 2021-09-11 20:32:00.000 254 21280.22 464.93 43107.91 48076.58 2021-09-11 20:32:01.000 254 21280.22 464.97 43107.89 48076.61 2021-09-11 20:32:02.000 254 21280.22 464.96 43107.91 48076.60 2021-09-11 20:32:03.000 254 21280.22 464.97 43107.91 48076.61 2021-09-11 20:32:04.000 254 21280.20 465.01 43107.90 48076.57 2021-09-11 20:32:05.000 254 21280.22 465.03 43107.89 48076.57 2021-09-11 20:32:06.000 254 21280.23 465.04 43107.87 48076.60 2021-09-11 20:32:07.000 254 21280.20 465.06 43107.85 48076.53 2021-09-11 20:32:08.000 254 21280.21 465.04 43107.85 48076.58 2021-09-11 20:32:09.000 254 21280.19 465.06 43107.84 48076.53 2021-09-11 20:32:10.000 254 21280.20 465.14 43107.85 48076.55 2021-09-11 20:32:11.000 254 21280.20 465.28 43107.80 48076.53 2021-09-11 20:32:12.000 254 21280.25 465.39 43107.74 48076.51 2021-09-11 20:32:13.000 254 21280.27 465.45 43107.68 48076.44 2021-09-11 20:32:14.000 254 21280.27 465.46 43107.59 48076.41 2021-09-11 20:32:15.000 254 21280.27 465.44 43107.60 48076.32 2021-09-11 20:32:16.000 254 21280.29 465.44 43107.58 48076.34 2021-09-11 20:32:17.000 254 21280.26 465.43 43107.59 48076.33 2021-09-11 20:32:18.000 254 21280.25 465.50 43107.57 48076.33 2021-09-11 20:32:19.000 254 21280.27 465.56 43107.53 48076.29 2021-09-11 20:32:20.000 254 21280.27 465.59 43107.48 48076.29 2021-09-11 20:32:21.000 254 21280.26 465.61 43107.46 48076.20 2021-09-11 20:32:22.000 254 21280.26 465.62 43107.42 48076.21 2021-09-11 20:32:23.000 254 21280.26 465.64 43107.41 48076.15 2021-09-11 20:32:24.000 254 21280.26 465.65 43107.37 48076.12 2021-09-11 20:32:25.000 254 21280.26 465.62 43107.34 48076.12 2021-09-11 20:32:26.000 254 21280.27 465.59 43107.31 48076.07 2021-09-11 20:32:27.000 254 21280.24 465.58 43107.30 48076.06 2021-09-11 20:32:28.000 254 21280.22 465.54 43107.31 48076.09 2021-09-11 20:32:29.000 254 21280.23 465.49 43107.32 48076.06 2021-09-11 20:32:30.000 254 21280.26 465.47 43107.33 48076.09 2021-09-11 20:32:31.000 254 21280.26 465.43 43107.36 48076.13 2021-09-11 20:32:32.000 254 21280.28 465.39 43107.39 48076.09 2021-09-11 20:32:33.000 254 21280.24 465.34 43107.42 48076.16 2021-09-11 20:32:34.000 254 21280.26 465.31 43107.45 48076.21 2021-09-11 20:32:35.000 254 21280.24 465.25 43107.53 48076.21 2021-09-11 20:32:36.000 254 21280.23 465.20 43107.54 48076.29 2021-09-11 20:32:37.000 254 21280.27 465.16 43107.59 48076.32 2021-09-11 20:32:38.000 254 21280.28 465.15 43107.65 48076.35 2021-09-11 20:32:39.000 254 21280.27 465.14 43107.72 48076.42 2021-09-11 20:32:40.000 254 21280.25 465.15 43107.73 48076.43 2021-09-11 20:32:41.000 254 21280.26 465.13 43107.76 48076.47 2021-09-11 20:32:42.000 254 21280.23 465.13 43107.79 48076.47 2021-09-11 20:32:43.000 254 21280.22 465.16 43107.79 48076.50 2021-09-11 20:32:44.000 254 21280.22 465.14 43107.81 48076.48 2021-09-11 20:32:45.000 254 21280.22 465.16 43107.82 48076.52 2021-09-11 20:32:46.000 254 21280.21 465.16 43107.81 48076.48 2021-09-11 20:32:47.000 254 21280.20 465.17 43107.80 48076.50 2021-09-11 20:32:48.000 254 21280.19 465.19 43107.82 48076.51 2021-09-11 20:32:49.000 254 21280.17 465.20 43107.79 48076.49 2021-09-11 20:32:50.000 254 21280.17 465.22 43107.79 48076.48 2021-09-11 20:32:51.000 254 21280.18 465.23 43107.83 48076.50 2021-09-11 20:32:52.000 254 21280.21 465.22 43107.83 48076.49 2021-09-11 20:32:53.000 254 21280.21 465.25 43107.84 48076.51 2021-09-11 20:32:54.000 254 21280.21 465.26 43107.83 48076.49 2021-09-11 20:32:55.000 254 21280.19 465.26 43107.79 48076.52 2021-09-11 20:32:56.000 254 21280.17 465.25 43107.81 48076.50 2021-09-11 20:32:57.000 254 21280.19 465.27 43107.78 48076.49 2021-09-11 20:32:58.000 254 21280.20 465.29 43107.77 48076.51 2021-09-11 20:32:59.000 254 21280.18 465.31 43107.79 48076.50 2021-09-11 20:33:00.000 254 21280.18 465.36 43107.78 48076.45 2021-09-11 20:33:01.000 254 21280.18 465.46 43107.75 48076.49 2021-09-11 20:33:02.000 254 21280.18 465.57 43107.69 48076.41 2021-09-11 20:33:03.000 254 21280.18 465.63 43107.62 48076.37 2021-09-11 20:33:04.000 254 21280.16 465.64 43107.55 48076.30 2021-09-11 20:33:05.000 254 21280.16 465.64 43107.51 48076.24 2021-09-11 20:33:06.000 254 21280.16 465.66 43107.46 48076.18 2021-09-11 20:33:07.000 254 21280.17 465.69 43107.44 48076.18 2021-09-11 20:33:08.000 254 21280.16 465.70 43107.41 48076.21 2021-09-11 20:33:09.000 254 21280.16 465.68 43107.39 48076.15 2021-09-11 20:33:10.000 254 21280.19 465.67 43107.41 48076.13 2021-09-11 20:33:11.000 254 21280.19 465.66 43107.41 48076.19 2021-09-11 20:33:12.000 254 21280.19 465.64 43107.43 48076.17 2021-09-11 20:33:13.000 254 21280.23 465.62 43107.45 48076.19 2021-09-11 20:33:14.000 254 21280.21 465.61 43107.48 48076.23 2021-09-11 20:33:15.000 254 21280.20 465.60 43107.52 48076.23 2021-09-11 20:33:16.000 254 21280.24 465.56 43107.51 48076.24 2021-09-11 20:33:17.000 254 21280.21 465.51 43107.54 48076.27 2021-09-11 20:33:18.000 254 21280.24 465.46 43107.59 48076.29 2021-09-11 20:33:19.000 254 21280.24 465.44 43107.59 48076.33 2021-09-11 20:33:20.000 254 21280.24 465.41 43107.65 48076.35 2021-09-11 20:33:21.000 254 21280.27 465.42 43107.69 48076.34 2021-09-11 20:33:22.000 254 21280.25 465.53 43107.67 48076.40 2021-09-11 20:33:23.000 254 21280.24 465.60 43107.64 48076.43 2021-09-11 20:33:24.000 254 21280.27 465.63 43107.58 48076.34 2021-09-11 20:33:25.000 254 21280.31 465.63 43107.59 48076.33 2021-09-11 20:33:26.000 254 21280.28 465.61 43107.54 48076.35 2021-09-11 20:33:27.000 254 21280.31 465.58 43107.54 48076.28 2021-09-11 20:33:28.000 254 21280.33 465.57 43107.52 48076.30 2021-09-11 20:33:29.000 254 21280.33 465.56 43107.53 48076.34 2021-09-11 20:33:30.000 254 21280.35 465.55 43107.52 48076.32 2021-09-11 20:33:31.000 254 21280.33 465.53 43107.53 48076.39 2021-09-11 20:33:32.000 254 21280.33 465.50 43107.57 48076.36 2021-09-11 20:33:33.000 254 21280.34 465.47 43107.60 48076.40 2021-09-11 20:33:34.000 254 21280.37 465.50 43107.63 48076.39 2021-09-11 20:33:35.000 254 21280.36 465.47 43107.68 48076.44 2021-09-11 20:33:36.000 254 21280.39 465.44 43107.69 48076.44 2021-09-11 20:33:37.000 254 21280.42 465.45 43107.68 48076.44 2021-09-11 20:33:38.000 254 21280.40 465.46 43107.66 48076.48 2021-09-11 20:33:39.000 254 21280.42 465.48 43107.65 48076.42 2021-09-11 20:33:40.000 254 21280.44 465.45 43107.65 48076.47 2021-09-11 20:33:41.000 254 21280.45 465.44 43107.66 48076.46 2021-09-11 20:33:42.000 254 21280.45 465.43 43107.61 48076.45 2021-09-11 20:33:43.000 254 21280.47 465.40 43107.61 48076.45 2021-09-11 20:33:44.000 254 21280.51 465.36 43107.64 48076.47 2021-09-11 20:33:45.000 254 21280.51 465.31 43107.67 48076.49 2021-09-11 20:33:46.000 254 21280.49 465.29 43107.69 48076.54 2021-09-11 20:33:47.000 254 21280.54 465.29 43107.73 48076.54 2021-09-11 20:33:48.000 254 21280.56 465.29 43107.73 48076.57 2021-09-11 20:33:49.000 254 21280.58 465.26 43107.78 48076.60 2021-09-11 20:33:50.000 254 21280.60 465.26 43107.80 48076.64 2021-09-11 20:33:51.000 254 21280.60 465.27 43107.83 48076.64 2021-09-11 20:33:52.000 254 21280.58 465.25 43107.79 48076.69 2021-09-11 20:33:53.000 254 21280.58 465.24 43107.83 48076.69 2021-09-11 20:33:54.000 254 21280.60 465.29 43107.83 48076.71 2021-09-11 20:33:55.000 254 21280.64 465.29 43107.83 48076.69 2021-09-11 20:33:56.000 254 21280.67 465.28 43107.83 48076.74 2021-09-11 20:33:57.000 254 21280.66 465.28 43107.83 48076.72 2021-09-11 20:33:58.000 254 21280.65 465.26 43107.79 48076.68 2021-09-11 20:33:59.000 254 21280.67 465.25 43107.82 48076.70 2021-09-11 20:34:00.000 254 21280.68 465.24 43107.83 48076.76 2021-09-11 20:34:01.000 254 21280.66 465.26 43107.83 48076.72 2021-09-11 20:34:02.000 254 21280.67 465.23 43107.85 48076.73 2021-09-11 20:34:03.000 254 21280.69 465.24 43107.85 48076.75 2021-09-11 20:34:04.000 254 21280.71 465.23 43107.83 48076.75 2021-09-11 20:34:05.000 254 21280.71 465.23 43107.83 48076.74 2021-09-11 20:34:06.000 254 21280.74 465.23 43107.87 48076.76 2021-09-11 20:34:07.000 254 21280.72 465.21 43107.86 48076.72 2021-09-11 20:34:08.000 254 21280.73 465.21 43107.84 48076.82 2021-09-11 20:34:09.000 254 21280.76 465.21 43107.87 48076.77 2021-09-11 20:34:10.000 254 21280.76 465.20 43107.87 48076.76 2021-09-11 20:34:11.000 254 21280.75 465.19 43107.85 48076.78 2021-09-11 20:34:12.000 254 21280.75 465.16 43107.88 48076.83 2021-09-11 20:34:13.000 254 21280.74 465.13 43107.88 48076.78 2021-09-11 20:34:14.000 254 21280.75 465.06 43107.91 48076.82 2021-09-11 20:34:15.000 254 21280.72 465.07 43107.91 48076.86 2021-09-11 20:34:16.000 254 21280.72 465.06 43107.91 48076.87 2021-09-11 20:34:17.000 254 21280.71 465.02 43107.96 48076.86 2021-09-11 20:34:18.000 254 21280.72 465.01 43107.99 48076.89 2021-09-11 20:34:19.000 254 21280.75 465.02 43108.02 48076.92 2021-09-11 20:34:20.000 254 21280.76 465.00 43108.04 48076.94 2021-09-11 20:34:21.000 254 21280.77 464.97 43108.05 48076.94 2021-09-11 20:34:22.000 254 21280.80 464.95 43108.06 48076.94 2021-09-11 20:34:23.000 254 21280.79 464.94 43108.10 48076.96 2021-09-11 20:34:24.000 254 21280.78 464.89 43108.12 48077.00 2021-09-11 20:34:25.000 254 21280.79 464.88 43108.16 48077.04 2021-09-11 20:34:26.000 254 21280.81 464.84 43108.16 48077.00 2021-09-11 20:34:27.000 254 21280.82 464.81 43108.16 48077.08 2021-09-11 20:34:28.000 254 21280.84 464.79 43108.17 48077.09 2021-09-11 20:34:29.000 254 21280.84 464.74 43108.21 48077.11 2021-09-11 20:34:30.000 254 21280.86 464.71 43108.23 48077.12 2021-09-11 20:34:31.000 254 21280.86 464.71 43108.28 48077.18 2021-09-11 20:34:32.000 254 21280.86 464.68 43108.27 48077.20 2021-09-11 20:34:33.000 254 21280.86 464.67 43108.31 48077.19 2021-09-11 20:34:34.000 254 21280.87 464.68 43108.35 48077.22 2021-09-11 20:34:35.000 254 21280.87 464.68 43108.31 48077.23 2021-09-11 20:34:36.000 254 21280.87 464.67 43108.33 48077.22 2021-09-11 20:34:37.000 254 21280.91 464.63 43108.34 48077.25 2021-09-11 20:34:38.000 254 21280.91 464.63 43108.35 48077.26 2021-09-11 20:34:39.000 254 21280.91 464.61 43108.34 48077.26 2021-09-11 20:34:40.000 254 21280.92 464.62 43108.36 48077.27 2021-09-11 20:34:41.000 254 21280.93 464.64 43108.37 48077.29 2021-09-11 20:34:42.000 254 21280.96 464.65 43108.35 48077.30 2021-09-11 20:34:43.000 254 21280.99 464.68 43108.34 48077.31 2021-09-11 20:34:44.000 254 21280.97 464.68 43108.34 48077.30 2021-09-11 20:34:45.000 254 21280.97 464.68 43108.34 48077.29 2021-09-11 20:34:46.000 254 21280.97 464.67 43108.35 48077.30 2021-09-11 20:34:47.000 254 21280.96 464.66 43108.35 48077.33 2021-09-11 20:34:48.000 254 21280.98 464.65 43108.33 48077.36 2021-09-11 20:34:49.000 254 21281.04 464.63 43108.35 48077.33 2021-09-11 20:34:50.000 254 21281.05 464.63 43108.35 48077.32 2021-09-11 20:34:51.000 254 21281.03 464.65 43108.36 48077.37 2021-09-11 20:34:52.000 254 21281.01 464.75 43108.33 48077.33 2021-09-11 20:34:53.000 254 21280.98 464.81 43108.26 48077.29 2021-09-11 20:34:54.000 254 21280.94 464.84 43108.20 48077.28 2021-09-11 20:34:55.000 254 21280.94 464.86 43108.15 48077.17 2021-09-11 20:34:56.000 254 21280.95 464.83 43108.12 48077.10 2021-09-11 20:34:57.000 254 21280.99 464.88 43108.10 48077.11 2021-09-11 20:34:58.000 254 21280.98 464.88 43108.06 48077.10 2021-09-11 20:34:59.000 254 21280.94 464.83 43108.05 48077.06 2021-09-11 20:35:00.000 254 21280.95 464.85 43108.04 48077.04 2021-09-11 20:35:01.000 254 21280.96 464.83 43108.02 48077.06 2021-09-11 20:35:02.000 254 21280.95 464.81 43107.99 48077.03 2021-09-11 20:35:03.000 254 21280.95 464.79 43107.98 48077.02 2021-09-11 20:35:04.000 254 21280.91 464.76 43107.95 48076.98 2021-09-11 20:35:05.000 254 21280.92 464.76 43107.95 48076.99 2021-09-11 20:35:06.000 254 21280.95 464.76 43107.96 48076.97 2021-09-11 20:35:07.000 254 21280.97 464.75 43107.96 48076.96 2021-09-11 20:35:08.000 254 21280.95 464.75 43107.94 48076.97 2021-09-11 20:35:09.000 254 21280.95 464.74 43107.93 48076.94 2021-09-11 20:35:10.000 254 21280.98 464.74 43107.92 48076.94 2021-09-11 20:35:11.000 254 21280.97 464.74 43107.91 48076.95 2021-09-11 20:35:12.000 254 21280.98 464.75 43107.94 48076.96 2021-09-11 20:35:13.000 254 21280.97 464.72 43107.89 48076.95 2021-09-11 20:35:14.000 254 21280.99 464.71 43107.93 48076.96 2021-09-11 20:35:15.000 254 21280.99 464.71 43107.91 48076.92 2021-09-11 20:35:16.000 254 21281.00 464.72 43107.91 48076.96 2021-09-11 20:35:17.000 254 21280.98 464.72 43107.90 48076.96 2021-09-11 20:35:18.000 254 21280.99 464.72 43107.93 48076.96 2021-09-11 20:35:19.000 254 21280.99 464.75 43107.95 48076.95 2021-09-11 20:35:20.000 254 21281.00 464.76 43107.93 48076.97 2021-09-11 20:35:21.000 254 21281.01 464.79 43107.91 48076.94 2021-09-11 20:35:22.000 254 21280.96 464.81 43107.92 48076.92 2021-09-11 20:35:23.000 254 21280.97 464.81 43107.90 48076.95 2021-09-11 20:35:24.000 254 21280.98 464.82 43107.89 48076.90 2021-09-11 20:35:25.000 254 21280.99 464.81 43107.86 48076.92 2021-09-11 20:35:26.000 254 21281.00 464.77 43107.90 48076.92 2021-09-11 20:35:27.000 254 21281.02 464.73 43107.93 48076.92 2021-09-11 20:35:28.000 254 21280.99 464.72 43107.94 48076.89 2021-09-11 20:35:29.000 254 21281.03 464.70 43107.92 48076.94 2021-09-11 20:35:30.000 254 21281.04 464.67 43107.88 48076.93 2021-09-11 20:35:31.000 254 21281.06 464.65 43107.88 48076.96 2021-09-11 20:35:32.000 254 21281.08 464.66 43107.93 48076.97 2021-09-11 20:35:33.000 254 21281.12 464.67 43107.92 48076.99 2021-09-11 20:35:34.000 254 21281.10 464.71 43107.91 48076.99 2021-09-11 20:35:35.000 254 21281.11 464.70 43107.90 48076.97 2021-09-11 20:35:36.000 254 21281.11 464.69 43107.87 48076.97 2021-09-11 20:35:37.000 254 21281.15 464.70 43107.86 48076.95 2021-09-11 20:35:38.000 254 21281.20 464.67 43107.86 48076.92 2021-09-11 20:35:39.000 254 21281.20 464.66 43107.85 48076.94 2021-09-11 20:35:40.000 254 21281.20 464.61 43107.87 48076.96 2021-09-11 20:35:41.000 254 21281.17 464.64 43107.83 48076.96 2021-09-11 20:35:42.000 254 21281.16 464.68 43107.82 48076.96 2021-09-11 20:35:43.000 254 21281.14 464.68 43107.83 48076.93 2021-09-11 20:35:44.000 254 21281.15 464.69 43107.79 48076.92 2021-09-11 20:35:45.000 254 21281.16 464.67 43107.79 48076.88 2021-09-11 20:35:46.000 254 21281.12 464.67 43107.77 48076.88 2021-09-11 20:35:47.000 254 21281.13 464.70 43107.78 48076.88 2021-09-11 20:35:48.000 254 21281.13 464.71 43107.74 48076.89 2021-09-11 20:35:49.000 254 21281.16 464.69 43107.73 48076.85 2021-09-11 20:35:50.000 254 21281.15 464.67 43107.74 48076.87 2021-09-11 20:35:51.000 254 21281.16 464.68 43107.74 48076.84 2021-09-11 20:35:52.000 254 21281.17 464.68 43107.70 48076.83 2021-09-11 20:35:53.000 254 21281.15 464.69 43107.69 48076.82 2021-09-11 20:35:54.000 254 21281.15 464.67 43107.69 48076.82 2021-09-11 20:35:55.000 254 21281.19 464.66 43107.66 48076.78 2021-09-11 20:35:56.000 254 21281.19 464.67 43107.64 48076.84 2021-09-11 20:35:57.000 254 21281.14 464.66 43107.63 48076.81 2021-09-11 20:35:58.000 254 21281.16 464.65 43107.65 48076.79 2021-09-11 20:35:59.000 254 21281.16 464.64 43107.67 48076.81 2021-09-11 20:36:00.000 254 21281.15 464.62 43107.66 48076.77 2021-09-11 20:36:01.000 254 21281.16 464.60 43107.70 48076.81 2021-09-11 20:36:02.000 254 21281.15 464.63 43107.71 48076.82 2021-09-11 20:36:03.000 254 21281.11 464.62 43107.72 48076.78 2021-09-11 20:36:04.000 254 21281.11 464.63 43107.73 48076.85 2021-09-11 20:36:05.000 254 21281.12 464.61 43107.76 48076.80 2021-09-11 20:36:06.000 254 21281.13 464.61 43107.78 48076.85 2021-09-11 20:36:07.000 254 21281.15 464.59 43107.79 48076.85 2021-09-11 20:36:08.000 254 21281.18 464.58 43107.76 48076.85 2021-09-11 20:36:09.000 254 21281.15 464.56 43107.80 48076.89 2021-09-11 20:36:10.000 254 21281.15 464.55 43107.80 48076.91 2021-09-11 20:36:11.000 254 21281.15 464.51 43107.81 48076.89 2021-09-11 20:36:12.000 254 21281.18 464.49 43107.79 48076.96 2021-09-11 20:36:13.000 254 21281.17 464.47 43107.80 48076.94 2021-09-11 20:36:14.000 254 21281.16 464.55 43107.80 48076.92 2021-09-11 20:36:15.000 254 21281.16 464.71 43107.74 48076.95 2021-09-11 20:36:16.000 254 21281.18 464.79 43107.65 48076.87 2021-09-11 20:36:17.000 254 21281.20 464.82 43107.60 48076.82 2021-09-11 20:36:18.000 254 21281.23 464.82 43107.57 48076.72 2021-09-11 20:36:19.000 254 21281.25 464.81 43107.52 48076.68 2021-09-11 20:36:20.000 254 21281.26 464.81 43107.52 48076.69 2021-09-11 20:36:21.000 254 21281.25 464.81 43107.49 48076.70 2021-09-11 20:36:22.000 254 21281.29 464.80 43107.46 48076.65 2021-09-11 20:36:23.000 254 21281.32 464.80 43107.50 48076.65 2021-09-11 20:36:24.000 254 21281.35 464.82 43107.46 48076.66 2021-09-11 20:36:25.000 254 21281.38 464.82 43107.48 48076.71 2021-09-11 20:36:26.000 254 21281.38 464.78 43107.51 48076.68 2021-09-11 20:36:27.000 254 21281.42 464.74 43107.54 48076.74 2021-09-11 20:36:28.000 254 21281.44 464.71 43107.58 48076.71 2021-09-11 20:36:29.000 254 21281.43 464.70 43107.61 48076.79 2021-09-11 20:36:30.000 254 21281.45 464.70 43107.62 48076.79 2021-09-11 20:36:31.000 254 21281.46 464.70 43107.62 48076.79 2021-09-11 20:36:32.000 254 21281.45 464.69 43107.66 48076.82 2021-09-11 20:36:33.000 254 21281.46 464.63 43107.71 48076.87 2021-09-11 20:36:34.000 254 21281.50 464.60 43107.71 48076.85 2021-09-11 20:36:35.000 254 21281.50 464.56 43107.72 48076.91 2021-09-11 20:36:36.000 254 21281.52 464.50 43107.77 48076.93 2021-09-11 20:36:37.000 254 21281.51 464.48 43107.87 48077.01 2021-09-11 20:36:38.000 254 21281.53 464.46 43107.86 48077.01 2021-09-11 20:36:39.000 254 21281.54 464.46 43107.85 48077.07 2021-09-11 20:36:40.000 254 21281.54 464.49 43107.87 48077.08 2021-09-11 20:36:41.000 254 21281.54 464.51 43107.85 48077.07 2021-09-11 20:36:42.000 254 21281.56 464.47 43107.87 48077.09 2021-09-11 20:36:43.000 254 21281.56 464.45 43107.87 48077.09 2021-09-11 20:36:44.000 254 21281.54 464.43 43107.89 48077.11 2021-09-11 20:36:45.000 254 21281.57 464.41 43107.91 48077.14 2021-09-11 20:36:46.000 254 21281.57 464.38 43107.95 48077.13 2021-09-11 20:36:47.000 254 21281.58 464.39 43107.96 48077.17 2021-09-11 20:36:48.000 254 21281.60 464.42 43107.97 48077.20 2021-09-11 20:36:49.000 254 21281.62 464.45 43107.99 48077.17 2021-09-11 20:36:50.000 254 21281.60 464.41 43108.00 48077.23 2021-09-11 20:36:51.000 254 21281.63 464.41 43107.99 48077.21 2021-09-11 20:36:52.000 254 21281.64 464.42 43108.00 48077.23 2021-09-11 20:36:53.000 254 21281.63 464.41 43108.00 48077.22 2021-09-11 20:36:54.000 254 21281.63 464.36 43108.07 48077.24 2021-09-11 20:36:55.000 254 21281.60 464.33 43108.09 48077.24 2021-09-11 20:36:56.000 254 21281.60 464.33 43108.10 48077.28 2021-09-11 20:36:57.000 254 21281.58 464.32 43108.08 48077.29 2021-09-11 20:36:58.000 254 21281.62 464.31 43108.08 48077.31 2021-09-11 20:36:59.000 254 21281.64 464.31 43108.11 48077.29 2021-09-11 20:37:00.000 254 21281.61 464.34 43108.13 48077.34 2021-09-11 20:37:01.000 254 21281.62 464.30 43108.13 48077.30 2021-09-11 20:37:02.000 254 21281.67 464.27 43108.12 48077.38 2021-09-11 20:37:03.000 254 21281.67 464.29 43108.11 48077.35 2021-09-11 20:37:04.000 254 21281.65 464.31 43108.13 48077.35 2021-09-11 20:37:05.000 254 21281.64 464.33 43108.15 48077.38 2021-09-11 20:37:06.000 254 21281.63 464.33 43108.13 48077.35 2021-09-11 20:37:07.000 254 21281.63 464.35 43108.16 48077.36 2021-09-11 20:37:08.000 254 21281.61 464.36 43108.13 48077.34 2021-09-11 20:37:09.000 254 21281.61 464.36 43108.11 48077.34 2021-09-11 20:37:10.000 254 21281.62 464.39 43108.09 48077.32 2021-09-11 20:37:11.000 254 21281.61 464.40 43108.08 48077.34 2021-09-11 20:37:12.000 254 21281.59 464.40 43108.10 48077.29 2021-09-11 20:37:13.000 254 21281.59 464.38 43108.07 48077.31 2021-09-11 20:37:14.000 254 21281.57 464.38 43108.08 48077.29 2021-09-11 20:37:15.000 254 21281.51 464.45 43108.05 48077.29 2021-09-11 20:37:16.000 254 21281.50 464.50 43108.01 48077.24 2021-09-11 20:37:17.000 254 21281.52 464.54 43107.95 48077.19 2021-09-11 20:37:18.000 254 21281.53 464.56 43107.91 48077.17 2021-09-11 20:37:19.000 254 21281.53 464.57 43107.86 48077.13 2021-09-11 20:37:20.000 254 21281.53 464.54 43107.84 48077.08 2021-09-11 20:37:21.000 254 21281.52 464.54 43107.81 48077.07 2021-09-11 20:37:22.000 254 21281.51 464.53 43107.79 48077.06 2021-09-11 20:37:23.000 254 21281.52 464.52 43107.81 48077.04 2021-09-11 20:37:24.000 254 21281.51 464.51 43107.84 48077.01 2021-09-11 20:37:25.000 254 21281.47 464.50 43107.85 48077.02 2021-09-11 20:37:26.000 254 21281.50 464.48 43107.85 48077.05 2021-09-11 20:37:27.000 254 21281.52 464.52 43107.81 48077.03 2021-09-11 20:37:28.000 254 21281.50 464.58 43107.80 48077.03 2021-09-11 20:37:29.000 254 21281.51 464.60 43107.77 48077.00 2021-09-11 20:37:30.000 254 21281.50 464.62 43107.73 48076.99 2021-09-11 20:37:31.000 254 21281.49 464.60 43107.75 48076.96 2021-09-11 20:37:32.000 254 21281.51 464.58 43107.75 48076.96 2021-09-11 20:37:33.000 254 21281.49 464.59 43107.70 48076.94 2021-09-11 20:37:34.000 254 21281.47 464.57 43107.69 48076.97 2021-09-11 20:37:35.000 254 21281.46 464.55 43107.70 48076.94 2021-09-11 20:37:36.000 254 21281.46 464.55 43107.69 48076.96 2021-09-11 20:37:37.000 254 21281.45 464.54 43107.66 48076.94 2021-09-11 20:37:38.000 254 21281.47 464.54 43107.67 48076.96 2021-09-11 20:37:39.000 254 21281.49 464.53 43107.68 48076.96 2021-09-11 20:37:40.000 254 21281.50 464.52 43107.68 48076.96 2021-09-11 20:37:41.000 254 21281.48 464.52 43107.77 48076.97 2021-09-11 20:37:42.000 254 21281.49 464.50 43107.73 48076.98 2021-09-11 20:37:43.000 254 21281.51 464.47 43107.77 48076.99 2021-09-11 20:37:44.000 254 21281.50 464.47 43107.82 48077.01 2021-09-11 20:37:45.000 254 21281.49 464.45 43107.80 48077.04 2021-09-11 20:37:46.000 254 21281.45 464.43 43107.79 48077.03 2021-09-11 20:37:47.000 254 21281.44 464.42 43107.81 48077.02 2021-09-11 20:37:48.000 254 21281.39 464.37 43107.81 48077.04 2021-09-11 20:37:49.000 254 21281.36 464.35 43107.83 48077.02 2021-09-11 20:37:50.000 254 21281.39 464.32 43107.84 48077.06 2021-09-11 20:37:51.000 254 21281.39 464.30 43107.90 48077.03 2021-09-11 20:37:52.000 254 21281.38 464.28 43107.89 48077.07 2021-09-11 20:37:53.000 254 21281.39 464.30 43107.90 48077.07 2021-09-11 20:37:54.000 254 21281.38 464.28 43107.93 48077.07 2021-09-11 20:37:55.000 254 21281.40 464.25 43107.93 48077.06 2021-09-11 20:37:56.000 254 21281.39 464.26 43107.90 48077.04 2021-09-11 20:37:57.000 254 21281.39 464.27 43107.90 48077.06 2021-09-11 20:37:58.000 254 21281.43 464.26 43107.91 48077.11 2021-09-11 20:37:59.000 254 21281.45 464.29 43107.91 48077.09 2021-09-11 20:38:00.000 254 21281.43 464.32 43107.88 48077.09 2021-09-11 20:38:01.000 254 21281.48 464.29 43107.86 48077.11 2021-09-11 20:38:02.000 254 21281.50 464.31 43107.88 48077.11 2021-09-11 20:38:03.000 254 21281.51 464.28 43107.87 48077.09 2021-09-11 20:38:04.000 254 21281.50 464.28 43107.87 48077.10 2021-09-11 20:38:05.000 254 21281.53 464.26 43107.86 48077.16 2021-09-11 20:38:06.000 254 21281.54 464.25 43107.89 48077.10 2021-09-11 20:38:07.000 254 21281.53 464.24 43107.90 48077.14 2021-09-11 20:38:08.000 254 21281.53 464.23 43107.93 48077.14 2021-09-11 20:38:09.000 254 21281.51 464.19 43107.90 48077.14 2021-09-11 20:38:10.000 254 21281.52 464.16 43107.93 48077.19 2021-09-11 20:38:11.000 254 21281.52 464.17 43107.93 48077.17 2021-09-11 20:38:12.000 254 21281.56 464.16 43107.95 48077.16 2021-09-11 20:38:13.000 254 21281.57 464.18 43107.93 48077.19 2021-09-11 20:38:14.000 254 21281.62 464.15 43107.92 48077.20 2021-09-11 20:38:15.000 254 21281.62 464.14 43107.95 48077.21 2021-09-11 20:38:16.000 254 21281.64 464.14 43107.94 48077.19 2021-09-11 20:38:17.000 254 21281.64 464.15 43107.93 48077.22 2021-09-11 20:38:18.000 254 21281.63 464.15 43107.93 48077.23 2021-09-11 20:38:19.000 254 21281.63 464.12 43107.96 48077.22 2021-09-11 20:38:20.000 254 21281.62 464.10 43108.01 48077.20 2021-09-11 20:38:21.000 254 21281.60 464.13 43108.02 48077.24 2021-09-11 20:38:22.000 254 21281.61 464.11 43107.97 48077.23 2021-09-11 20:38:23.000 254 21281.61 464.08 43107.94 48077.20 2021-09-11 20:38:24.000 254 21281.60 464.08 43107.96 48077.20 2021-09-11 20:38:25.000 254 21281.60 464.08 43107.95 48077.22 2021-09-11 20:38:26.000 254 21281.59 464.08 43107.93 48077.22 2021-09-11 20:38:27.000 254 21281.61 464.05 43107.95 48077.23 2021-09-11 20:38:28.000 254 21281.61 464.07 43107.93 48077.23 2021-09-11 20:38:29.000 254 21281.62 464.05 43107.97 48077.28 2021-09-11 20:38:30.000 254 21281.69 464.07 43107.99 48077.25 2021-09-11 20:38:31.000 254 21281.70 464.09 43107.98 48077.29 2021-09-11 20:38:32.000 254 21281.70 464.08 43107.99 48077.27 2021-09-11 20:38:33.000 254 21281.69 464.10 43107.98 48077.31 2021-09-11 20:38:34.000 254 21281.73 464.07 43107.99 48077.30 2021-09-11 20:38:35.000 254 21281.76 464.07 43108.00 48077.33 2021-09-11 20:38:36.000 254 21281.74 464.07 43108.01 48077.33 2021-09-11 20:38:37.000 254 21281.76 464.06 43108.03 48077.38 2021-09-11 20:38:38.000 254 21281.76 464.05 43108.04 48077.36 2021-09-11 20:38:39.000 254 21281.79 464.04 43108.04 48077.40 2021-09-11 20:38:40.000 254 21281.84 464.03 43108.05 48077.39 2021-09-11 20:38:41.000 254 21281.85 464.05 43108.03 48077.40 2021-09-11 20:38:42.000 254 21281.82 464.08 43108.06 48077.43 2021-09-11 20:38:43.000 254 21281.82 464.09 43108.05 48077.39 2021-09-11 20:38:44.000 254 21281.83 464.08 43108.01 48077.41 2021-09-11 20:38:45.000 254 21281.83 464.11 43107.99 48077.39 2021-09-11 20:38:46.000 254 21281.87 464.12 43108.01 48077.41 2021-09-11 20:38:47.000 254 21281.87 464.10 43108.01 48077.40 2021-09-11 20:38:48.000 254 21281.89 464.09 43107.96 48077.41 2021-09-11 20:38:49.000 254 21281.91 464.09 43107.96 48077.38 2021-09-11 20:38:50.000 254 21281.92 464.10 43107.96 48077.40 2021-09-11 20:38:51.000 254 21281.94 464.10 43107.98 48077.36 2021-09-11 20:38:52.000 254 21281.91 464.09 43107.96 48077.38 2021-09-11 20:38:53.000 254 21281.95 464.07 43107.97 48077.39 2021-09-11 20:38:54.000 254 21281.99 464.04 43107.97 48077.39 2021-09-11 20:38:55.000 254 21282.02 464.01 43108.00 48077.40 2021-09-11 20:38:56.000 254 21282.04 463.93 43108.02 48077.46 2021-09-11 20:38:57.000 254 21282.03 463.89 43108.04 48077.43 2021-09-11 20:38:58.000 254 21282.03 463.86 43108.08 48077.50 2021-09-11 20:38:59.000 254 21282.05 463.84 43108.09 48077.53 2021-09-11 20:39:00.000 254 21282.09 463.90 43108.08 48077.56 2021-09-11 20:39:01.000 254 21282.12 463.88 43108.10 48077.63 2021-09-11 20:39:02.000 254 21282.11 463.85 43108.14 48077.55 2021-09-11 20:39:03.000 254 21282.12 463.87 43108.20 48077.64 2021-09-11 20:39:04.000 254 21282.14 463.83 43108.18 48077.65 2021-09-11 20:39:05.000 254 21282.13 463.83 43108.16 48077.62 2021-09-11 20:39:06.000 254 21282.14 463.85 43108.18 48077.68 2021-09-11 20:39:07.000 254 21282.15 463.85 43108.18 48077.64 2021-09-11 20:39:08.000 254 21282.16 463.86 43108.18 48077.68 2021-09-11 20:39:09.000 254 21282.17 463.85 43108.17 48077.65 2021-09-11 20:39:10.000 254 21282.17 463.82 43108.19 48077.67 2021-09-11 20:39:11.000 254 21282.15 463.86 43108.22 48077.66 2021-09-11 20:39:12.000 254 21282.17 463.84 43108.22 48077.68 2021-09-11 20:39:13.000 254 21282.18 463.81 43108.19 48077.66 2021-09-11 20:39:14.000 254 21282.20 463.83 43108.18 48077.67 2021-09-11 20:39:15.000 254 21282.21 463.84 43108.19 48077.69 2021-09-11 20:39:16.000 254 21282.25 463.81 43108.18 48077.66 2021-09-11 20:39:17.000 254 21282.27 463.80 43108.16 48077.71 2021-09-11 20:39:18.000 254 21282.28 463.83 43108.17 48077.68 2021-09-11 20:39:19.000 254 21282.27 463.81 43108.18 48077.72 2021-09-11 20:39:20.000 254 21282.28 463.83 43108.11 48077.69 2021-09-11 20:39:21.000 254 21282.30 463.80 43108.13 48077.68 2021-09-11 20:39:22.000 254 21282.30 463.78 43108.15 48077.72 2021-09-11 20:39:23.000 254 21282.29 463.80 43108.12 48077.70 2021-09-11 20:39:24.000 254 21282.27 463.83 43108.10 48077.69 2021-09-11 20:39:25.000 254 21282.29 463.83 43108.07 48077.65 2021-09-11 20:39:26.000 254 21282.31 463.84 43108.03 48077.68 2021-09-11 20:39:27.000 254 21282.33 463.86 43108.05 48077.67 2021-09-11 20:39:28.000 254 21282.33 463.87 43108.02 48077.63 2021-09-11 20:39:29.000 254 21282.36 463.88 43107.98 48077.65 2021-09-11 20:39:30.000 254 21282.39 463.90 43107.98 48077.63 2021-09-11 20:39:31.000 254 21282.40 463.91 43107.95 48077.56 2021-09-11 20:39:32.000 254 21282.42 463.92 43107.95 48077.58 2021-09-11 20:39:33.000 254 21282.40 463.97 43107.90 48077.59 2021-09-11 20:39:34.000 254 21282.41 463.95 43107.90 48077.53 2021-09-11 20:39:35.000 254 21282.38 463.93 43107.88 48077.54 2021-09-11 20:39:36.000 254 21282.38 463.90 43107.90 48077.53 2021-09-11 20:39:37.000 254 21282.40 463.88 43107.89 48077.51 2021-09-11 20:39:38.000 254 21282.39 463.88 43107.88 48077.55 2021-09-11 20:39:39.000 254 21282.39 463.88 43107.86 48077.50 2021-09-11 20:39:40.000 254 21282.40 463.88 43107.89 48077.51 2021-09-11 20:39:41.000 254 21282.42 463.87 43107.88 48077.50 2021-09-11 20:39:42.000 254 21282.45 463.87 43107.89 48077.50 2021-09-11 20:39:43.000 254 21282.44 463.87 43107.87 48077.53 2021-09-11 20:39:44.000 254 21282.45 463.85 43107.83 48077.53 2021-09-11 20:39:45.000 254 21282.45 463.85 43107.80 48077.46 2021-09-11 20:39:46.000 254 21282.47 463.83 43107.83 48077.50 2021-09-11 20:39:47.000 254 21282.51 463.80 43107.82 48077.50 2021-09-11 20:39:48.000 254 21282.55 463.82 43107.82 48077.48 2021-09-11 20:39:49.000 254 21282.54 463.90 43107.76 48077.50 2021-09-11 20:39:50.000 254 21282.57 463.94 43107.73 48077.48 2021-09-11 20:39:51.000 254 21282.58 463.94 43107.68 48077.43 2021-09-11 20:39:52.000 254 21282.59 463.95 43107.61 48077.41 2021-09-11 20:39:53.000 254 21282.59 463.98 43107.58 48077.35 2021-09-11 20:39:54.000 254 21282.61 464.03 43107.54 48077.31 2021-09-11 20:39:55.000 254 21282.63 464.02 43107.52 48077.32 2021-09-11 20:39:56.000 254 21282.66 463.98 43107.51 48077.31 2021-09-11 20:39:57.000 254 21282.69 463.99 43107.49 48077.27 2021-09-11 20:39:58.000 254 21282.72 463.98 43107.47 48077.29 2021-09-11 20:39:59.000 254 21282.76 463.99 43107.44 48077.28 2021-09-11 20:40:00.000 254 21282.74 464.02 43107.47 48077.30 2021-09-11 20:40:01.000 254 21282.78 464.01 43107.46 48077.28 2021-09-11 20:40:02.000 254 21282.80 463.99 43107.45 48077.28 2021-09-11 20:40:03.000 254 21282.82 463.96 43107.46 48077.30 2021-09-11 20:40:04.000 254 21282.87 463.98 43107.46 48077.32 2021-09-11 20:40:05.000 254 21282.91 463.98 43107.46 48077.31 2021-09-11 20:40:06.000 254 21282.91 463.98 43107.46 48077.32 2021-09-11 20:40:07.000 254 21282.96 463.95 43107.44 48077.37 2021-09-11 20:40:08.000 254 21282.99 463.91 43107.44 48077.37 2021-09-11 20:40:09.000 254 21283.02 463.88 43107.47 48077.36 2021-09-11 20:40:10.000 254 21283.00 463.85 43107.52 48077.43 2021-09-11 20:40:11.000 254 21283.01 463.81 43107.54 48077.44 2021-09-11 20:40:12.000 254 21283.04 463.76 43107.56 48077.47 2021-09-11 20:40:13.000 254 21283.07 463.70 43107.62 48077.51 2021-09-11 20:40:14.000 254 21283.07 463.69 43107.59 48077.58 2021-09-11 20:40:15.000 254 21283.09 463.72 43107.61 48077.58 2021-09-11 20:40:16.000 254 21283.11 463.73 43107.64 48077.55 2021-09-11 20:40:17.000 254 21283.11 463.78 43107.62 48077.62 2021-09-11 20:40:18.000 254 21283.13 463.80 43107.63 48077.63 2021-09-11 20:40:19.000 254 21283.19 463.78 43107.60 48077.58 2021-09-11 20:40:20.000 254 21283.22 463.76 43107.58 48077.64 2021-09-11 20:40:21.000 254 21283.25 463.75 43107.55 48077.61 2021-09-11 20:40:22.000 254 21283.28 463.73 43107.58 48077.59 2021-09-11 20:40:23.000 254 21283.30 463.78 43107.57 48077.65 2021-09-11 20:40:24.000 254 21283.29 463.80 43107.55 48077.60 2021-09-11 20:40:25.000 254 21283.33 463.82 43107.49 48077.64 2021-09-11 20:40:26.000 254 21283.35 463.84 43107.46 48077.63 2021-09-11 20:40:27.000 254 21283.37 463.84 43107.47 48077.56 2021-09-11 20:40:28.000 254 21283.40 463.81 43107.45 48077.53 2021-09-11 20:40:29.000 254 21283.41 463.78 43107.43 48077.61 2021-09-11 20:40:30.000 254 21283.45 463.76 43107.45 48077.55 2021-09-11 20:40:31.000 254 21283.46 463.71 43107.42 48077.59 2021-09-11 20:40:32.000 254 21283.47 463.65 43107.45 48077.62 2021-09-11 20:40:33.000 254 21283.48 463.62 43107.48 48077.63 2021-09-11 20:40:34.000 254 21283.52 463.58 43107.52 48077.69 2021-09-11 20:40:35.000 254 21283.50 463.52 43107.56 48077.68 2021-09-11 20:40:36.000 254 21283.55 463.44 43107.58 48077.76 2021-09-11 20:40:37.000 254 21283.59 463.41 43107.58 48077.77 2021-09-11 20:40:38.000 254 21283.59 463.39 43107.62 48077.79 2021-09-11 20:40:39.000 254 21283.61 463.40 43107.64 48077.85 2021-09-11 20:40:40.000 254 21283.62 463.39 43107.71 48077.89 2021-09-11 20:40:41.000 254 21283.61 463.38 43107.72 48077.85 2021-09-11 20:40:42.000 254 21283.63 463.40 43107.72 48077.90 2021-09-11 20:40:43.000 254 21283.66 463.41 43107.73 48077.93 2021-09-11 20:40:44.000 254 21283.66 463.41 43107.72 48077.93 2021-09-11 20:40:45.000 254 21283.65 463.40 43107.70 48077.93 2021-09-11 20:40:46.000 254 21283.69 463.36 43107.71 48077.96 2021-09-11 20:40:47.000 254 21283.72 463.31 43107.73 48077.99 2021-09-11 20:40:48.000 254 21283.76 463.22 43107.77 48077.98 2021-09-11 20:40:49.000 254 21283.80 463.14 43107.84 48078.02 2021-09-11 20:40:50.000 254 21283.83 463.13 43107.88 48078.11 2021-09-11 20:40:51.000 254 21283.82 463.07 43107.95 48078.12 2021-09-11 20:40:52.000 254 21283.84 463.04 43107.95 48078.14 2021-09-11 20:40:53.000 254 21283.80 463.06 43107.99 48078.21 2021-09-11 20:40:54.000 254 21283.84 463.05 43108.02 48078.24 2021-09-11 20:40:55.000 254 21283.88 463.07 43108.05 48078.26 2021-09-11 20:40:56.000 254 21283.89 463.07 43108.04 48078.29 2021-09-11 20:40:57.000 254 21283.94 463.09 43108.03 48078.30 2021-09-11 20:40:58.000 254 21283.94 463.08 43108.02 48078.31 2021-09-11 20:40:59.000 254 21283.97 463.09 43108.02 48078.33 2021-09-11 20:41:00.000 254 21283.99 463.08 43108.04 48078.32 2021-09-11 20:41:01.000 254 21284.03 463.12 43107.99 48078.32 2021-09-11 20:41:02.000 254 21284.04 463.18 43107.95 48078.33 2021-09-11 20:41:03.000 254 21284.06 463.21 43107.94 48078.32 2021-09-11 20:41:04.000 254 21284.05 463.22 43107.92 48078.26 2021-09-11 20:41:05.000 254 21284.05 463.19 43107.86 48078.26 2021-09-11 20:41:06.000 254 21284.09 463.14 43107.87 48078.25 2021-09-11 20:41:07.000 254 21284.12 463.12 43107.89 48078.29 2021-09-11 20:41:08.000 254 21284.18 463.08 43107.91 48078.30 2021-09-11 20:41:09.000 254 21284.21 463.04 43107.93 48078.32 2021-09-11 20:41:10.000 254 21284.26 463.01 43107.94 48078.37 2021-09-11 20:41:11.000 254 21284.31 462.99 43107.96 48078.41 2021-09-11 20:41:12.000 254 21284.36 462.96 43108.01 48078.41 2021-09-11 20:41:13.000 254 21284.43 462.92 43108.05 48078.50 2021-09-11 20:41:14.000 254 21284.46 462.91 43108.06 48078.50 2021-09-11 20:41:15.000 254 21284.47 462.86 43108.07 48078.55 2021-09-11 20:41:16.000 254 21284.49 462.86 43108.10 48078.57 2021-09-11 20:41:17.000 254 21284.50 462.84 43108.15 48078.64 2021-09-11 20:41:18.000 254 21284.56 462.80 43108.15 48078.63 2021-09-11 20:41:19.000 254 21284.58 462.77 43108.13 48078.67 2021-09-11 20:41:20.000 254 21284.56 462.74 43108.17 48078.72 2021-09-11 20:41:21.000 254 21284.58 462.74 43108.18 48078.70 2021-09-11 20:41:22.000 254 21284.64 462.71 43108.18 48078.74 2021-09-11 20:41:23.000 254 21284.67 462.69 43108.22 48078.81 2021-09-11 20:41:24.000 254 21284.70 462.69 43108.18 48078.78 2021-09-11 20:41:25.000 254 21284.69 462.68 43108.19 48078.81 2021-09-11 20:41:26.000 254 21284.70 462.68 43108.19 48078.86 2021-09-11 20:41:27.000 254 21284.70 462.68 43108.20 48078.81 2021-09-11 20:41:28.000 254 21284.74 462.70 43108.18 48078.84 2021-09-11 20:41:29.000 254 21284.77 462.69 43108.20 48078.82 2021-09-11 20:41:30.000 254 21284.83 462.64 43108.20 48078.85 2021-09-11 20:41:31.000 254 21284.85 462.60 43108.24 48078.88 2021-09-11 20:41:32.000 254 21284.81 462.60 43108.23 48078.90 2021-09-11 20:41:33.000 254 21284.83 462.56 43108.21 48078.90 2021-09-11 20:41:34.000 254 21284.85 462.53 43108.25 48078.91 2021-09-11 20:41:35.000 254 21284.87 462.53 43108.26 48078.95 2021-09-11 20:41:36.000 254 21284.91 462.52 43108.26 48078.98 2021-09-11 20:41:37.000 254 21284.89 462.50 43108.26 48078.97 2021-09-11 20:41:38.000 254 21284.91 462.46 43108.26 48078.96 2021-09-11 20:41:39.000 254 21284.92 462.43 43108.29 48078.98 2021-09-11 20:41:40.000 254 21284.93 462.46 43108.31 48079.00 2021-09-11 20:41:41.000 254 21284.94 462.43 43108.31 48079.01 2021-09-11 20:41:42.000 254 21285.02 462.37 43108.34 48079.01 2021-09-11 20:41:43.000 254 21285.02 462.33 43108.38 48079.06 2021-09-11 20:41:44.000 254 21285.06 462.29 43108.36 48079.04 2021-09-11 20:41:45.000 254 21285.11 462.26 43108.34 48079.12 2021-09-11 20:41:46.000 254 21285.14 462.24 43108.35 48079.11 2021-09-11 20:41:47.000 254 21285.14 462.24 43108.36 48079.12 2021-09-11 20:41:48.000 254 21285.14 462.20 43108.35 48079.14 2021-09-11 20:41:49.000 254 21285.15 462.19 43108.37 48079.19 2021-09-11 20:41:50.000 254 21285.19 462.19 43108.39 48079.17 2021-09-11 20:41:51.000 254 21285.20 462.16 43108.42 48079.19 2021-09-11 20:41:52.000 254 21285.21 462.14 43108.40 48079.20 2021-09-11 20:41:53.000 254 21285.24 462.16 43108.38 48079.23 2021-09-11 20:41:54.000 254 21285.24 462.14 43108.40 48079.24 2021-09-11 20:41:55.000 254 21285.25 462.15 43108.40 48079.22 2021-09-11 20:41:56.000 254 21285.32 462.14 43108.38 48079.24 2021-09-11 20:41:57.000 254 21285.33 462.14 43108.37 48079.23 2021-09-11 20:41:58.000 254 21285.34 462.12 43108.36 48079.27 2021-09-11 20:41:59.000 254 21285.34 462.13 43108.38 48079.27 2021-09-11 20:42:00.000 254 21285.34 462.11 43108.38 48079.22 2021-09-11 20:42:01.000 254 21285.37 462.07 43108.38 48079.28 2021-09-11 20:42:02.000 254 21285.37 462.12 43108.37 48079.27 2021-09-11 20:42:03.000 254 21285.40 462.14 43108.36 48079.29 2021-09-11 20:42:04.000 254 21285.42 462.15 43108.32 48079.28 2021-09-11 20:42:05.000 254 21285.46 462.16 43108.30 48079.21 2021-09-11 20:42:06.000 254 21285.49 462.17 43108.29 48079.27 2021-09-11 20:42:07.000 254 21285.51 462.19 43108.29 48079.21 2021-09-11 20:42:08.000 254 21285.53 462.17 43108.28 48079.24 2021-09-11 20:42:09.000 254 21285.52 462.16 43108.29 48079.23 2021-09-11 20:42:10.000 254 21285.58 462.12 43108.24 48079.26 2021-09-11 20:42:11.000 254 21285.66 462.07 43108.30 48079.27 2021-09-11 20:42:12.000 254 21285.71 462.04 43108.31 48079.36 2021-09-11 20:42:13.000 254 21285.75 462.04 43108.36 48079.41 2021-09-11 20:42:14.000 254 21285.79 462.04 43108.42 48079.49 2021-09-11 20:42:15.000 254 21285.85 462.05 43108.41 48079.50 2021-09-11 20:42:16.000 254 21285.90 462.09 43108.42 48079.55 2021-09-11 20:42:17.000 254 21285.96 462.07 43108.44 48079.56 2021-09-11 20:42:18.000 254 21286.00 462.02 43108.50 48079.62 2021-09-11 20:42:19.000 254 21286.06 462.01 43108.51 48079.64 2021-09-11 20:42:20.000 254 21286.08 462.01 43108.53 48079.72 2021-09-11 20:42:21.000 254 21286.10 462.00 43108.54 48079.71 2021-09-11 20:42:22.000 254 21286.13 461.98 43108.57 48079.75 2021-09-11 20:42:23.000 254 21286.15 461.93 43108.61 48079.81 2021-09-11 20:42:24.000 254 21286.15 461.92 43108.64 48079.81 2021-09-11 20:42:25.000 254 21286.20 461.91 43108.67 48079.87 2021-09-11 20:42:26.000 254 21286.20 461.93 43108.72 48079.89 2021-09-11 20:42:27.000 254 21286.22 461.98 43108.73 48079.94 2021-09-11 20:42:28.000 254 21286.22 462.02 43108.72 48079.96 2021-09-11 20:42:29.000 254 21286.24 462.06 43108.70 48079.95 2021-09-11 20:42:30.000 254 21286.27 462.05 43108.68 48079.99 2021-09-11 20:42:31.000 254 21286.28 462.10 43108.62 48079.92 2021-09-11 20:42:32.000 254 21286.27 462.26 43108.56 48079.92 2021-09-11 20:42:33.000 254 21286.20 462.36 43108.49 48079.86 2021-09-11 20:42:34.000 254 21286.15 462.46 43108.40 48079.78 2021-09-11 20:42:35.000 254 21286.15 462.56 43108.31 48079.69 2021-09-11 20:42:36.000 254 21286.12 462.64 43108.24 48079.58 2021-09-11 20:42:37.000 254 21286.12 462.70 43108.13 48079.51 2021-09-11 20:42:38.000 254 21286.13 462.79 43108.04 48079.40 2021-09-11 20:42:39.000 254 21286.12 462.89 43107.95 48079.35 2021-09-11 20:42:40.000 254 21286.10 462.96 43107.87 48079.27 2021-09-11 20:42:41.000 254 21286.10 463.02 43107.79 48079.17 2021-09-11 20:42:42.000 254 21286.08 463.09 43107.70 48079.11 2021-09-11 20:42:43.000 254 21286.08 463.12 43107.64 48078.98 2021-09-11 20:42:44.000 254 21286.09 463.14 43107.58 48078.97 2021-09-11 20:42:45.000 254 21286.14 463.16 43107.52 48078.89 2021-09-11 20:42:46.000 254 21286.15 463.15 43107.45 48078.82 2021-09-11 20:42:47.000 254 21286.16 463.16 43107.42 48078.83 2021-09-11 20:42:48.000 254 21286.17 463.16 43107.39 48078.79 2021-09-11 20:42:49.000 254 21286.18 463.14 43107.40 48078.82 2021-09-11 20:42:50.000 254 21286.22 463.11 43107.38 48078.79 2021-09-11 20:42:51.000 254 21286.25 463.08 43107.41 48078.79 2021-09-11 20:42:52.000 254 21286.28 463.05 43107.43 48078.84 2021-09-11 20:42:53.000 254 21286.30 463.03 43107.45 48078.83 2021-09-11 20:42:54.000 254 21286.34 463.02 43107.47 48078.90 2021-09-11 20:42:55.000 254 21286.36 463.00 43107.51 48078.91 2021-09-11 20:42:56.000 254 21286.35 462.97 43107.52 48078.93 2021-09-11 20:42:57.000 254 21286.34 462.96 43107.53 48078.95 2021-09-11 20:42:58.000 254 21286.36 462.94 43107.55 48078.99 2021-09-11 20:42:59.000 254 21286.42 462.92 43107.57 48079.00 2021-09-11 20:43:00.000 254 21286.41 462.93 43107.62 48079.05 2021-09-11 20:43:01.000 254 21286.41 462.93 43107.62 48079.03 2021-09-11 20:43:02.000 254 21286.42 462.93 43107.65 48079.08 2021-09-11 20:43:03.000 254 21286.36 462.99 43107.66 48079.09 2021-09-11 20:43:04.000 254 21286.34 463.05 43107.63 48079.05 2021-09-11 20:43:05.000 254 21286.37 463.09 43107.57 48079.04 2021-09-11 20:43:06.000 254 21286.36 463.09 43107.52 48079.00 2021-09-11 20:43:07.000 254 21286.38 462.96 43107.56 48078.98 2021-09-11 20:43:08.000 254 21286.42 462.87 43107.59 48079.05 2021-09-11 20:43:09.000 254 21286.43 462.81 43107.65 48079.04 2021-09-11 20:43:10.000 254 21286.45 462.79 43107.68 48079.16 2021-09-11 20:43:11.000 254 21286.45 462.81 43107.74 48079.16 2021-09-11 20:43:12.000 254 21286.45 462.85 43107.73 48079.23 2021-09-11 20:43:13.000 254 21286.45 462.89 43107.72 48079.21 2021-09-11 20:43:14.000 254 21286.46 462.94 43107.71 48079.18 2021-09-11 20:43:15.000 254 21286.47 462.99 43107.69 48079.23 2021-09-11 20:43:16.000 254 21286.44 463.07 43107.65 48079.18 2021-09-11 20:43:17.000 254 21286.43 463.14 43107.57 48079.16 2021-09-11 20:43:18.000 254 21286.45 463.17 43107.48 48079.10 2021-09-11 20:43:19.000 254 21286.46 463.17 43107.47 48078.99 2021-09-11 20:43:20.000 254 21286.44 463.15 43107.48 48079.00 2021-09-11 20:43:21.000 254 21286.45 463.12 43107.48 48078.98 2021-09-11 20:43:22.000 254 21286.45 463.09 43107.46 48078.97 2021-09-11 20:43:23.000 254 21286.46 463.08 43107.45 48078.97 2021-09-11 20:43:24.000 254 21286.45 463.06 43107.47 48078.98 2021-09-11 20:43:25.000 254 21286.47 463.05 43107.48 48078.99 2021-09-11 20:43:26.000 254 21286.48 463.04 43107.48 48079.00 2021-09-11 20:43:27.000 254 21286.47 462.96 43107.51 48079.03 2021-09-11 20:43:28.000 254 21286.53 462.92 43107.56 48079.00 2021-09-11 20:43:29.000 254 21286.53 462.94 43107.57 48079.07 2021-09-11 20:43:30.000 254 21286.51 462.92 43107.58 48079.08 2021-09-11 20:43:31.000 254 21286.49 462.90 43107.59 48079.08 2021-09-11 20:43:32.000 254 21286.45 462.93 43107.57 48079.11 2021-09-11 20:43:33.000 254 21286.45 462.95 43107.51 48079.05 2021-09-11 20:43:34.000 254 21286.47 463.01 43107.48 48079.06 2021-09-11 20:43:35.000 254 21286.49 463.05 43107.44 48078.99 2021-09-11 20:43:36.000 254 21286.50 463.05 43107.42 48079.00 2021-09-11 20:43:37.000 254 21286.55 463.05 43107.43 48078.96 2021-09-11 20:43:38.000 254 21286.58 463.04 43107.36 48078.95 2021-09-11 20:43:39.000 254 21286.59 463.05 43107.35 48078.95 2021-09-11 20:43:40.000 254 21286.57 463.03 43107.36 48078.94 2021-09-11 20:43:41.000 254 21286.60 463.04 43107.35 48078.92 2021-09-11 20:43:42.000 254 21286.61 463.04 43107.34 48078.91 2021-09-11 20:43:43.000 254 21286.65 463.02 43107.34 48078.95 2021-09-11 20:43:44.000 254 21286.68 463.02 43107.34 48078.91 2021-09-11 20:43:45.000 254 21286.69 462.95 43107.37 48078.98 2021-09-11 20:43:46.000 254 21286.68 462.89 43107.39 48078.95 2021-09-11 20:43:47.000 254 21286.70 462.84 43107.45 48079.02 2021-09-11 20:43:48.000 254 21286.71 462.80 43107.51 48079.03 2021-09-11 20:43:49.000 254 21286.73 462.78 43107.55 48079.12 2021-09-11 20:43:50.000 254 21286.77 462.76 43107.57 48079.15 2021-09-11 20:43:51.000 254 21286.78 462.78 43107.58 48079.15 2021-09-11 20:43:52.000 254 21286.83 462.78 43107.59 48079.23 2021-09-11 20:43:53.000 254 21286.87 462.75 43107.60 48079.23 2021-09-11 20:43:54.000 254 21286.90 462.71 43107.64 48079.27 2021-09-11 20:43:55.000 254 21286.89 462.66 43107.66 48079.31 2021-09-11 20:43:56.000 254 21286.90 462.61 43107.69 48079.34 2021-09-11 20:43:57.000 254 21286.93 462.60 43107.73 48079.40 2021-09-11 20:43:58.000 254 21286.92 462.58 43107.75 48079.38 2021-09-11 20:43:59.000 254 21286.92 462.58 43107.76 48079.42 2021-09-11 20:44:00.000 254 21286.90 462.60 43107.75 48079.42 2021-09-11 20:44:01.000 254 21286.88 462.65 43107.76 48079.47 2021-09-11 20:44:02.000 254 21286.91 462.71 43107.75 48079.43 2021-09-11 20:44:03.000 254 21286.96 462.70 43107.73 48079.44 2021-09-11 20:44:04.000 254 21286.97 462.75 43107.72 48079.45 2021-09-11 20:44:05.000 254 21286.99 462.74 43107.66 48079.45 2021-09-11 20:44:06.000 254 21287.01 462.71 43107.68 48079.37 2021-09-11 20:44:07.000 254 21287.05 462.68 43107.68 48079.40 2021-09-11 20:44:08.000 254 21287.06 462.68 43107.70 48079.43 2021-09-11 20:44:09.000 254 21287.08 462.67 43107.66 48079.43 2021-09-11 20:44:10.000 254 21287.07 462.62 43107.71 48079.49 2021-09-11 20:44:11.000 254 21287.09 462.64 43107.73 48079.45 2021-09-11 20:44:12.000 254 21287.10 462.65 43107.72 48079.53 2021-09-11 20:44:13.000 254 21287.09 462.67 43107.72 48079.47 2021-09-11 20:44:14.000 254 21287.11 462.69 43107.73 48079.51 2021-09-11 20:44:15.000 254 21287.12 462.70 43107.71 48079.48 2021-09-11 20:44:16.000 254 21287.12 462.66 43107.71 48079.46 2021-09-11 20:44:17.000 254 21287.13 462.69 43107.71 48079.50 2021-09-11 20:44:18.000 254 21287.15 462.70 43107.74 48079.45 2021-09-11 20:44:19.000 254 21287.19 462.68 43107.72 48079.50 2021-09-11 20:44:20.000 254 21287.18 462.69 43107.69 48079.44 2021-09-11 20:44:21.000 254 21287.20 462.69 43107.68 48079.52 2021-09-11 20:44:22.000 254 21287.19 462.67 43107.65 48079.44 2021-09-11 20:44:23.000 254 21287.14 462.66 43107.67 48079.51 2021-09-11 20:44:24.000 254 21287.15 462.61 43107.68 48079.44 2021-09-11 20:44:25.000 254 21287.12 462.57 43107.71 48079.50 2021-09-11 20:44:26.000 254 21287.16 462.55 43107.70 48079.48 2021-09-11 20:44:27.000 254 21287.18 462.56 43107.71 48079.51 2021-09-11 20:44:28.000 254 21287.17 462.57 43107.73 48079.51 2021-09-11 20:44:29.000 254 21287.20 462.57 43107.74 48079.55 2021-09-11 20:44:30.000 254 21287.21 462.57 43107.76 48079.56 2021-09-11 20:44:31.000 254 21287.26 462.55 43107.72 48079.53 2021-09-11 20:44:32.000 254 21287.30 462.56 43107.72 48079.54 2021-09-11 20:44:33.000 254 21287.31 462.54 43107.71 48079.52 2021-09-11 20:44:34.000 254 21287.28 462.51 43107.72 48079.58 2021-09-11 20:44:35.000 254 21287.31 462.47 43107.76 48079.58 2021-09-11 20:44:36.000 254 21287.34 462.44 43107.77 48079.56 2021-09-11 20:44:37.000 254 21287.36 462.43 43107.79 48079.64 2021-09-11 20:44:38.000 254 21287.37 462.41 43107.83 48079.63 2021-09-11 20:44:39.000 254 21287.39 462.39 43107.82 48079.67 2021-09-11 20:44:40.000 254 21287.44 462.35 43107.84 48079.72 2021-09-11 20:44:41.000 254 21287.43 462.33 43107.88 48079.70 2021-09-11 20:44:42.000 254 21287.47 462.31 43107.90 48079.73 2021-09-11 20:44:43.000 254 21287.50 462.28 43107.93 48079.80 2021-09-11 20:44:44.000 254 21287.49 462.25 43107.96 48079.84 2021-09-11 20:44:45.000 254 21287.51 462.24 43107.96 48079.86 2021-09-11 20:44:46.000 254 21287.51 462.22 43107.98 48079.85 2021-09-11 20:44:47.000 254 21287.54 462.19 43108.03 48079.90 2021-09-11 20:44:48.000 254 21287.52 462.20 43108.06 48079.94 2021-09-11 20:44:49.000 254 21287.51 462.22 43108.07 48079.92 2021-09-11 20:44:50.000 254 21287.52 462.25 43108.11 48079.96 2021-09-11 20:44:51.000 254 21287.53 462.22 43108.11 48079.94 2021-09-11 20:44:52.000 254 21287.53 462.20 43108.10 48079.97 2021-09-11 20:44:53.000 254 21287.51 462.18 43108.11 48079.99 2021-09-11 20:44:54.000 254 21287.50 462.13 43108.11 48079.98 2021-09-11 20:44:55.000 254 21287.50 462.11 43108.15 48080.04 2021-09-11 20:44:56.000 254 21287.49 462.11 43108.18 48080.04 2021-09-11 20:44:57.000 254 21287.55 462.11 43108.18 48080.05 2021-09-11 20:44:58.000 254 21287.55 462.11 43108.18 48080.05 2021-09-11 20:44:59.000 254 21287.54 462.10 43108.15 48080.04 2021-09-11 20:45:00.000 254 21287.56 462.12 43108.18 48080.11 2021-09-11 20:45:01.000 254 21287.60 462.15 43108.20 48080.11 2021-09-11 20:45:02.000 254 21287.61 462.14 43108.21 48080.11 2021-09-11 20:45:03.000 254 21287.63 462.16 43108.21 48080.13 2021-09-11 20:45:04.000 254 21287.62 462.20 43108.22 48080.13 2021-09-11 20:45:05.000 254 21287.64 462.19 43108.20 48080.10 2021-09-11 20:45:06.000 254 21287.67 462.23 43108.19 48080.17 2021-09-11 20:45:07.000 254 21287.67 462.24 43108.20 48080.16 2021-09-11 20:45:08.000 254 21287.70 462.26 43108.22 48080.14 2021-09-11 20:45:09.000 254 21287.69 462.27 43108.22 48080.19 2021-09-11 20:45:10.000 254 21287.67 462.30 43108.26 48080.16 2021-09-11 20:45:11.000 254 21287.68 462.29 43108.25 48080.19 2021-09-11 20:45:12.000 254 21287.67 462.28 43108.23 48080.18 2021-09-11 20:45:13.000 254 21287.67 462.27 43108.27 48080.22 2021-09-11 20:45:14.000 254 21287.67 462.22 43108.26 48080.17 2021-09-11 20:45:15.000 254 21287.64 462.21 43108.26 48080.23 2021-09-11 20:45:16.000 254 21287.68 462.22 43108.26 48080.17 2021-09-11 20:45:17.000 254 21287.74 462.21 43108.21 48080.22 2021-09-11 20:45:18.000 254 21287.75 462.20 43108.20 48080.20 2021-09-11 20:45:19.000 254 21287.76 462.21 43108.19 48080.19 2021-09-11 20:45:20.000 254 21287.83 462.15 43108.22 48080.21 2021-09-11 20:45:21.000 254 21287.91 462.11 43108.23 48080.19 2021-09-11 20:45:22.000 254 21287.92 462.08 43108.22 48080.30 2021-09-11 20:45:23.000 254 21287.93 462.13 43108.23 48080.30 2021-09-11 20:45:24.000 254 21287.93 462.16 43108.24 48080.33 2021-09-11 20:45:25.000 254 21287.94 462.15 43108.26 48080.32 2021-09-11 20:45:26.000 254 21287.94 462.14 43108.24 48080.31 2021-09-11 20:45:27.000 254 21287.94 462.14 43108.25 48080.33 2021-09-11 20:45:28.000 254 21287.97 462.13 43108.26 48080.36 2021-09-11 20:45:29.000 254 21288.00 462.09 43108.27 48080.33 2021-09-11 20:45:30.000 254 21288.04 462.06 43108.27 48080.40 2021-09-11 20:45:31.000 254 21288.06 462.08 43108.30 48080.40 2021-09-11 20:45:32.000 254 21288.05 462.07 43108.29 48080.35 2021-09-11 20:45:33.000 254 21288.08 462.08 43108.30 48080.42 2021-09-11 20:45:34.000 254 21288.11 462.04 43108.31 48080.39 2021-09-11 20:45:35.000 254 21288.12 462.00 43108.33 48080.45 2021-09-11 20:45:36.000 254 21288.09 461.99 43108.35 48080.48 2021-09-11 20:45:37.000 254 21288.12 461.97 43108.36 48080.47 2021-09-11 20:45:38.000 254 21288.12 462.01 43108.33 48080.51 2021-09-11 20:45:39.000 254 21288.12 462.01 43108.36 48080.47 2021-09-11 20:45:40.000 254 21288.13 462.00 43108.37 48080.53 2021-09-11 20:45:41.000 254 21288.15 462.02 43108.31 48080.48 2021-09-11 20:45:42.000 254 21288.20 462.01 43108.32 48080.50 2021-09-11 20:45:43.000 254 21288.21 462.00 43108.28 48080.49 2021-09-11 20:45:44.000 254 21288.20 462.02 43108.28 48080.46 2021-09-11 20:45:45.000 254 21288.21 462.04 43108.28 48080.47 2021-09-11 20:45:46.000 254 21288.24 462.05 43108.25 48080.45 2021-09-11 20:45:47.000 254 21288.28 462.03 43108.25 48080.43 2021-09-11 20:45:48.000 254 21288.27 462.02 43108.22 48080.42 2021-09-11 20:45:49.000 254 21288.29 462.03 43108.18 48080.42 2021-09-11 20:45:50.000 254 21288.27 462.05 43108.16 48080.40 2021-09-11 20:45:51.000 254 21288.23 462.07 43108.12 48080.37 2021-09-11 20:45:52.000 254 21288.22 462.07 43108.06 48080.30 2021-09-11 20:45:53.000 254 21288.27 462.07 43108.02 48080.30 2021-09-11 20:45:54.000 254 21288.29 462.08 43108.00 48080.22 2021-09-11 20:45:55.000 254 21288.33 462.06 43107.97 48080.24 2021-09-11 20:45:56.000 254 21288.37 462.01 43107.96 48080.23 2021-09-11 20:45:57.000 254 21288.37 461.97 43107.95 48080.21 2021-09-11 20:45:58.000 254 21288.42 461.93 43107.97 48080.25 2021-09-11 20:45:59.000 254 21288.51 461.87 43107.97 48080.24 2021-09-11 20:46:00.000 254 21288.56 461.82 43107.98 48080.33 2021-09-11 20:46:01.000 254 21288.58 461.76 43108.03 48080.34 2021-09-11 20:46:02.000 254 21288.62 461.72 43108.07 48080.38 2021-09-11 20:46:03.000 254 21288.64 461.71 43108.08 48080.50 2021-09-11 20:46:04.000 254 21288.68 461.69 43108.13 48080.48 2021-09-11 20:46:05.000 254 21288.72 461.71 43108.13 48080.53 2021-09-11 20:46:06.000 254 21288.75 461.74 43108.14 48080.53 2021-09-11 20:46:07.000 254 21288.75 461.76 43108.11 48080.55 2021-09-11 20:46:08.000 254 21288.76 461.83 43108.07 48080.54 2021-09-11 20:46:09.000 254 21288.76 461.82 43108.06 48080.53 2021-09-11 20:46:10.000 254 21288.81 461.81 43108.05 48080.53 2021-09-11 20:46:11.000 254 21288.86 461.83 43108.05 48080.51 2021-09-11 20:46:12.000 254 21288.89 461.88 43108.03 48080.52 2021-09-11 20:46:13.000 254 21288.92 461.90 43108.01 48080.52 2021-09-11 20:46:14.000 254 21288.95 461.93 43107.98 48080.53 2021-09-11 20:46:15.000 254 21288.99 461.90 43107.93 48080.45 2021-09-11 20:46:16.000 254 21289.01 461.89 43107.92 48080.50 2021-09-11 20:46:17.000 254 21289.03 461.89 43107.93 48080.53 2021-09-11 20:46:18.000 254 21289.09 461.87 43107.95 48080.53 2021-09-11 20:46:19.000 254 21289.14 461.87 43107.96 48080.60 2021-09-11 20:46:20.000 254 21289.17 461.83 43107.99 48080.63 2021-09-11 20:46:21.000 254 21289.20 461.85 43108.01 48080.64 2021-09-11 20:46:22.000 254 21289.28 461.88 43107.98 48080.63 2021-09-11 20:46:23.000 254 21289.29 461.86 43107.98 48080.70 2021-09-11 20:46:24.000 254 21289.32 461.83 43107.95 48080.63 2021-09-11 20:46:25.000 254 21289.33 461.81 43108.00 48080.69 2021-09-11 20:46:26.000 254 21289.36 461.77 43108.00 48080.71 2021-09-11 20:46:27.000 254 21289.35 461.78 43107.98 48080.69 2021-09-11 20:46:28.000 254 21289.40 461.76 43108.03 48080.77 2021-09-11 20:46:29.000 254 21289.46 461.76 43108.05 48080.77 2021-09-11 20:46:30.000 254 21289.50 461.74 43108.05 48080.85 2021-09-11 20:46:31.000 254 21289.54 461.74 43108.07 48080.84 2021-09-11 20:46:32.000 254 21289.59 461.70 43108.09 48080.86 2021-09-11 20:46:33.000 254 21289.62 461.66 43108.13 48080.92 2021-09-11 20:46:34.000 254 21289.63 461.66 43108.13 48080.97 2021-09-11 20:46:35.000 254 21289.70 461.66 43108.19 48080.98 2021-09-11 20:46:36.000 254 21289.71 461.65 43108.16 48080.95 2021-09-11 20:46:37.000 254 21289.75 461.64 43108.18 48081.05 2021-09-11 20:46:38.000 254 21289.79 461.60 43108.15 48081.00 2021-09-11 20:46:39.000 254 21289.78 461.60 43108.16 48081.08 2021-09-11 20:46:40.000 254 21289.79 461.61 43108.17 48081.03 2021-09-11 20:46:41.000 254 21289.81 461.61 43108.18 48081.09 2021-09-11 20:46:42.000 254 21289.83 461.60 43108.17 48081.07 2021-09-11 20:46:43.000 254 21289.84 461.58 43108.15 48081.04 2021-09-11 20:46:44.000 254 21289.85 461.57 43108.18 48081.12 2021-09-11 20:46:45.000 254 21289.88 461.56 43108.19 48081.05 2021-09-11 20:46:46.000 254 21289.90 461.54 43108.19 48081.11 2021-09-11 20:46:47.000 254 21289.94 461.49 43108.16 48081.09 2021-09-11 20:46:48.000 254 21289.98 461.46 43108.16 48081.13 2021-09-11 20:46:49.000 254 21290.01 461.46 43108.16 48081.14 2021-09-11 20:46:50.000 254 21290.04 461.42 43108.21 48081.17 2021-09-11 20:46:51.000 254 21290.06 461.42 43108.24 48081.22 2021-09-11 20:46:52.000 254 21290.12 461.45 43108.22 48081.20 2021-09-11 20:46:53.000 254 21290.12 461.50 43108.19 48081.27 2021-09-11 20:46:54.000 254 21290.10 461.58 43108.19 48081.23 2021-09-11 20:46:55.000 254 21290.11 461.58 43108.13 48081.24 2021-09-11 20:46:56.000 254 21290.13 461.58 43108.12 48081.20 2021-09-11 20:46:57.000 254 21290.13 461.63 43108.08 48081.20 2021-09-11 20:46:58.000 254 21290.18 461.65 43108.03 48081.15 2021-09-11 20:46:59.000 254 21290.20 461.67 43108.01 48081.10 2021-09-11 20:47:00.000 254 21290.19 461.66 43108.05 48081.16 2021-09-11 20:47:01.000 254 21290.20 461.66 43108.02 48081.13 2021-09-11 20:47:02.000 254 21290.26 461.68 43108.03 48081.14 2021-09-11 20:47:03.000 254 21290.29 461.65 43108.01 48081.11 2021-09-11 20:47:04.000 254 21290.31 461.66 43107.97 48081.17 2021-09-11 20:47:05.000 254 21290.30 461.65 43107.97 48081.14 2021-09-11 20:47:06.000 254 21290.33 461.61 43108.03 48081.11 2021-09-11 20:47:07.000 254 21290.36 461.57 43108.05 48081.14 2021-09-11 20:47:08.000 254 21290.38 461.55 43108.01 48081.14 2021-09-11 20:47:09.000 254 21290.42 461.55 43108.00 48081.21 2021-09-11 20:47:10.000 254 21290.44 461.55 43108.00 48081.19 2021-09-11 20:47:11.000 254 21290.48 461.52 43108.02 48081.26 2021-09-11 20:47:12.000 254 21290.48 461.51 43108.04 48081.24 2021-09-11 20:47:13.000 254 21290.49 461.49 43108.04 48081.24 2021-09-11 20:47:14.000 254 21290.51 461.49 43108.03 48081.27 2021-09-11 20:47:15.000 254 21290.54 461.47 43108.05 48081.26 2021-09-11 20:47:16.000 254 21290.59 461.50 43108.06 48081.33 2021-09-11 20:47:17.000 254 21290.61 461.50 43108.04 48081.30 2021-09-11 20:47:18.000 254 21290.65 461.50 43108.00 48081.35 2021-09-11 20:47:19.000 254 21290.71 461.50 43108.00 48081.32 2021-09-11 20:47:20.000 254 21290.70 461.49 43108.03 48081.31 2021-09-11 20:47:21.000 254 21290.70 461.49 43108.03 48081.36 2021-09-11 20:47:22.000 254 21290.72 461.50 43108.01 48081.34 2021-09-11 20:47:23.000 254 21290.74 461.46 43108.01 48081.39 2021-09-11 20:47:24.000 254 21290.76 461.43 43108.03 48081.38 2021-09-11 20:47:25.000 254 21290.80 461.46 43108.02 48081.37 2021-09-11 20:47:26.000 254 21290.84 461.47 43108.02 48081.42 2021-09-11 20:47:27.000 254 21290.84 461.50 43108.03 48081.38 2021-09-11 20:47:28.000 254 21290.87 461.58 43107.99 48081.42 2021-09-11 20:47:29.000 254 21290.90 461.64 43107.96 48081.37 2021-09-11 20:47:30.000 254 21290.92 461.63 43107.92 48081.39 2021-09-11 20:47:31.000 254 21290.95 461.63 43107.90 48081.31 2021-09-11 20:47:32.000 254 21290.97 461.63 43107.85 48081.32 2021-09-11 20:47:33.000 254 21290.99 461.57 43107.85 48081.33 2021-09-11 20:47:34.000 254 21291.04 461.51 43107.89 48081.30 2021-09-11 20:47:35.000 254 21291.06 461.42 43107.92 48081.40 2021-09-11 20:47:36.000 254 21291.10 461.36 43107.95 48081.38 2021-09-11 20:47:37.000 254 21291.12 461.35 43108.02 48081.48 2021-09-11 20:47:38.000 254 21291.13 461.30 43108.08 48081.50 2021-09-11 20:47:39.000 254 21291.15 461.27 43108.09 48081.55 2021-09-11 20:47:40.000 254 21291.13 461.27 43108.13 48081.58 2021-09-11 20:47:41.000 254 21291.16 461.26 43108.12 48081.60 2021-09-11 20:47:42.000 254 21291.22 461.22 43108.18 48081.65 2021-09-11 20:47:43.000 254 21291.24 461.19 43108.16 48081.67 2021-09-11 20:47:44.000 254 21291.24 461.15 43108.18 48081.69 2021-09-11 20:47:45.000 254 21291.23 461.11 43108.17 48081.71 2021-09-11 20:47:46.000 254 21291.27 461.10 43108.19 48081.76 2021-09-11 20:47:47.000 254 21291.27 461.10 43108.22 48081.74 2021-09-11 20:47:48.000 254 21291.29 461.16 43108.19 48081.81 2021-09-11 20:47:49.000 254 21291.28 461.18 43108.17 48081.74 2021-09-11 20:47:50.000 254 21291.30 461.18 43108.16 48081.78 2021-09-11 20:47:51.000 254 21291.33 461.17 43108.14 48081.74 2021-09-11 20:47:52.000 254 21291.37 461.17 43108.16 48081.78 2021-09-11 20:47:53.000 254 21291.40 461.16 43108.17 48081.77 2021-09-11 20:47:54.000 254 21291.42 461.15 43108.18 48081.82 2021-09-11 20:47:55.000 254 21291.45 461.16 43108.18 48081.81 2021-09-11 20:47:56.000 254 21291.50 461.13 43108.16 48081.81 2021-09-11 20:47:57.000 254 21291.51 461.12 43108.20 48081.82 2021-09-11 20:47:58.000 254 21291.57 461.12 43108.19 48081.86 2021-09-11 20:47:59.000 254 21291.55 461.13 43108.18 48081.90 2021-09-11 20:48:00.000 254 21291.60 461.10 43108.21 48081.87 2021-09-11 20:48:01.000 254 21291.62 461.08 43108.23 48081.94 2021-09-11 20:48:02.000 254 21291.63 461.08 43108.23 48081.92 2021-09-11 20:48:03.000 254 21291.64 461.07 43108.27 48082.00 2021-09-11 20:48:04.000 254 21291.65 461.07 43108.27 48081.97 2021-09-11 20:48:05.000 254 21291.70 461.07 43108.26 48082.03 2021-09-11 20:48:06.000 254 21291.74 461.07 43108.25 48082.01 2021-09-11 20:48:07.000 254 21291.77 461.10 43108.25 48082.06 2021-09-11 20:48:08.000 254 21291.80 461.09 43108.26 48082.03 2021-09-11 20:48:09.000 254 21291.81 461.09 43108.26 48082.07 2021-09-11 20:48:10.000 254 21291.84 461.09 43108.26 48082.00 2021-09-11 20:48:11.000 254 21291.84 461.08 43108.26 48082.08 2021-09-11 20:48:12.000 254 21291.90 461.05 43108.28 48082.06 2021-09-11 20:48:13.000 254 21291.92 461.02 43108.29 48082.12 2021-09-11 20:48:14.000 254 21291.91 461.02 43108.33 48082.14 2021-09-11 20:48:15.000 254 21291.93 461.03 43108.32 48082.15 2021-09-11 20:48:16.000 254 21291.94 461.04 43108.33 48082.13 2021-09-11 20:48:17.000 254 21291.98 461.02 43108.36 48082.19 2021-09-11 20:48:18.000 254 21292.03 460.99 43108.36 48082.17 2021-09-11 20:48:19.000 254 21291.99 461.00 43108.37 48082.19 2021-09-11 20:48:20.000 254 21292.01 460.97 43108.37 48082.20 2021-09-11 20:48:21.000 254 21292.07 460.97 43108.33 48082.21 2021-09-11 20:48:22.000 254 21292.12 460.96 43108.34 48082.28 2021-09-11 20:48:23.000 254 21292.11 460.96 43108.35 48082.26 2021-09-11 20:48:24.000 254 21292.13 460.95 43108.41 48082.29 2021-09-11 20:48:25.000 254 21292.14 460.99 43108.39 48082.26 2021-09-11 20:48:26.000 254 21292.14 461.01 43108.37 48082.31 2021-09-11 20:48:27.000 254 21292.17 461.01 43108.36 48082.26 2021-09-11 20:48:28.000 254 21292.17 461.03 43108.36 48082.31 2021-09-11 20:48:29.000 254 21292.18 461.07 43108.31 48082.28 2021-09-11 20:48:30.000 254 21292.19 461.07 43108.28 48082.24 2021-09-11 20:48:31.000 254 21292.20 461.08 43108.26 48082.25 2021-09-11 20:48:32.000 254 21292.24 461.06 43108.25 48082.27 2021-09-11 20:48:33.000 254 21292.24 461.07 43108.28 48082.24 2021-09-11 20:48:34.000 254 21292.23 461.08 43108.27 48082.29 2021-09-11 20:48:35.000 254 21292.25 461.10 43108.28 48082.28 2021-09-11 20:48:36.000 254 21292.26 461.11 43108.29 48082.25 2021-09-11 20:48:37.000 254 21292.27 461.12 43108.28 48082.28 2021-09-11 20:48:38.000 254 21292.27 461.08 43108.30 48082.26 2021-09-11 20:48:39.000 254 21292.28 461.09 43108.30 48082.27 2021-09-11 20:48:40.000 254 21292.31 461.09 43108.27 48082.24 2021-09-11 20:48:41.000 254 21292.30 461.05 43108.30 48082.26 2021-09-11 20:48:42.000 254 21292.32 461.05 43108.31 48082.27 2021-09-11 20:48:43.000 254 21292.31 461.10 43108.29 48082.33 2021-09-11 20:48:44.000 254 21292.27 461.12 43108.29 48082.26 2021-09-11 20:48:45.000 254 21292.28 461.11 43108.27 48082.28 2021-09-11 20:48:46.000 254 21292.30 461.09 43108.22 48082.21 2021-09-11 20:48:47.000 254 21292.29 461.10 43108.22 48082.24 2021-09-11 20:48:48.000 254 21292.29 461.09 43108.24 48082.20 2021-09-11 20:48:49.000 254 21292.28 461.06 43108.21 48082.22 2021-09-11 20:48:50.000 254 21292.30 461.03 43108.22 48082.20 2021-09-11 20:48:51.000 254 21292.28 461.04 43108.22 48082.24 2021-09-11 20:48:52.000 254 21292.30 461.06 43108.23 48082.19 2021-09-11 20:48:53.000 254 21292.31 461.02 43108.22 48082.28 2021-09-11 20:48:54.000 254 21292.33 461.02 43108.20 48082.21 2021-09-11 20:48:55.000 254 21292.36 461.00 43108.22 48082.28 2021-09-11 20:48:56.000 254 21292.36 461.02 43108.22 48082.24 2021-09-11 20:48:57.000 254 21292.34 461.05 43108.23 48082.27 2021-09-11 20:48:58.000 254 21292.33 461.03 43108.24 48082.23 2021-09-11 20:48:59.000 254 21292.32 461.07 43108.23 48082.25 2021-09-11 20:49:00.000 254 21292.27 461.13 43108.21 48082.21 2021-09-11 20:49:01.000 254 21292.30 461.14 43108.17 48082.23 2021-09-11 20:49:02.000 254 21292.28 461.17 43108.17 48082.18 2021-09-11 20:49:03.000 254 21292.29 461.17 43108.12 48082.15 2021-09-11 20:49:04.000 254 21292.29 461.17 43108.09 48082.10 2021-09-11 20:49:05.000 254 21292.28 461.17 43108.08 48082.11 2021-09-11 20:49:06.000 254 21292.29 461.16 43108.06 48082.10 2021-09-11 20:49:07.000 254 21292.30 461.12 43108.02 48082.11 2021-09-11 20:49:08.000 254 21292.26 461.10 43108.02 48082.05 2021-09-11 20:49:09.000 254 21292.29 461.04 43108.06 48082.06 2021-09-11 20:49:10.000 254 21292.29 460.99 43108.07 48082.08 2021-09-11 20:49:11.000 254 21292.35 460.96 43108.08 48082.09 2021-09-11 20:49:12.000 254 21292.35 460.93 43108.06 48082.12 2021-09-11 20:49:13.000 254 21292.34 460.90 43108.10 48082.10 2021-09-11 20:49:14.000 254 21292.34 460.87 43108.12 48082.15 2021-09-11 20:49:15.000 254 21292.31 460.90 43108.12 48082.13 2021-09-11 20:49:16.000 254 21292.28 460.93 43108.10 48082.14 2021-09-11 20:49:17.000 254 21292.27 460.96 43108.08 48082.12 2021-09-11 20:49:18.000 254 21292.26 460.95 43108.09 48082.13 2021-09-11 20:49:19.000 254 21292.29 460.97 43108.08 48082.05 2021-09-11 20:49:20.000 254 21292.29 461.02 43108.03 48082.07 2021-09-11 20:49:21.000 254 21292.28 461.05 43107.97 48082.03 2021-09-11 20:49:22.000 254 21292.28 461.10 43107.95 48082.04 2021-09-11 20:49:23.000 254 21292.31 461.12 43107.91 48081.97 2021-09-11 20:49:24.000 254 21292.33 461.10 43107.89 48081.99 2021-09-11 20:49:25.000 254 21292.33 461.08 43107.85 48081.94 2021-09-11 20:49:26.000 254 21292.34 461.09 43107.84 48081.95 2021-09-11 20:49:27.000 254 21292.38 461.10 43107.81 48081.95 2021-09-11 20:49:28.000 254 21292.37 461.10 43107.82 48081.96 2021-09-11 20:49:29.000 254 21292.38 461.05 43107.81 48081.93 2021-09-11 20:49:30.000 254 21292.38 461.04 43107.85 48081.95 2021-09-11 20:49:31.000 254 21292.37 461.03 43107.86 48081.96 2021-09-11 20:49:32.000 254 21292.38 460.99 43107.94 48081.95 2021-09-11 20:49:33.000 254 21292.40 460.94 43107.93 48082.01 2021-09-11 20:49:34.000 254 21292.34 460.91 43107.90 48081.99 2021-09-11 20:49:35.000 254 21292.34 460.88 43107.92 48081.99 2021-09-11 20:49:36.000 254 21292.38 460.81 43107.96 48081.99 2021-09-11 20:49:37.000 254 21292.40 460.76 43107.96 48082.04 2021-09-11 20:49:38.000 254 21292.41 460.71 43107.98 48082.02 2021-09-11 20:49:39.000 254 21292.43 460.70 43107.98 48082.06 2021-09-11 20:49:40.000 254 21292.40 460.72 43108.01 48082.06 2021-09-11 20:49:41.000 254 21292.40 460.77 43107.98 48082.10 2021-09-11 20:49:42.000 254 21292.41 460.80 43107.96 48082.04 2021-09-11 20:49:43.000 254 21292.38 460.80 43107.94 48082.06 2021-09-11 20:49:44.000 254 21292.41 460.82 43107.89 48082.00 2021-09-11 20:49:45.000 254 21292.41 460.85 43107.87 48082.02 2021-09-11 20:49:46.000 254 21292.39 460.83 43107.93 48081.97 2021-09-11 20:49:47.000 254 21292.39 460.82 43107.92 48082.02 2021-09-11 20:49:48.000 254 21292.38 460.87 43107.87 48081.98 2021-09-11 20:49:49.000 254 21292.39 460.86 43107.86 48081.99 2021-09-11 20:49:50.000 254 21292.42 460.86 43107.85 48082.00 2021-09-11 20:49:51.000 254 21292.42 460.84 43107.88 48081.98 2021-09-11 20:49:52.000 254 21292.39 460.86 43107.87 48081.95 2021-09-11 20:49:53.000 254 21292.40 460.87 43107.84 48081.91 2021-09-11 20:49:54.000 254 21292.40 460.89 43107.79 48081.91 2021-09-11 20:49:55.000 254 21292.37 460.88 43107.76 48081.89 2021-09-11 20:49:56.000 254 21292.36 460.89 43107.77 48081.89 2021-09-11 20:49:57.000 254 21292.36 460.89 43107.77 48081.86 2021-09-11 20:49:58.000 254 21292.33 460.89 43107.79 48081.88 2021-09-11 20:49:59.000 254 21292.32 460.89 43107.82 48081.83 2021-09-11 20:50:00.000 254 21292.31 460.91 43107.82 48081.88 2021-09-11 20:50:01.000 254 21292.31 460.92 43107.78 48081.83 2021-09-11 20:50:02.000 254 21292.33 460.91 43107.79 48081.88 2021-09-11 20:50:03.000 254 21292.31 460.91 43107.79 48081.84 2021-09-11 20:50:04.000 254 21292.30 460.91 43107.77 48081.87 2021-09-11 20:50:05.000 254 21292.31 460.87 43107.78 48081.83 2021-09-11 20:50:06.000 254 21292.30 460.89 43107.78 48081.87 2021-09-11 20:50:07.000 254 21292.33 460.89 43107.78 48081.81 2021-09-11 20:50:08.000 254 21292.33 460.91 43107.78 48081.84 2021-09-11 20:50:09.000 254 21292.31 460.93 43107.78 48081.86 2021-09-11 20:50:10.000 254 21292.33 460.92 43107.73 48081.81 2021-09-11 20:50:11.000 254 21292.34 460.92 43107.73 48081.79 2021-09-11 20:50:12.000 254 21292.34 460.93 43107.70 48081.77 2021-09-11 20:50:13.000 254 21292.36 461.04 43107.66 48081.79 2021-09-11 20:50:14.000 254 21292.39 461.13 43107.61 48081.73 2021-09-11 20:50:15.000 254 21292.36 461.22 43107.55 48081.69 2021-09-11 20:50:16.000 254 21292.36 461.23 43107.49 48081.65 2021-09-11 20:50:17.000 254 21292.36 461.25 43107.45 48081.61 2021-09-11 20:50:18.000 254 21292.38 461.25 43107.42 48081.59 2021-09-11 20:50:19.000 254 21292.38 461.26 43107.42 48081.54 2021-09-11 20:50:20.000 254 21292.35 461.26 43107.39 48081.57 2021-09-11 20:50:21.000 254 21292.35 461.27 43107.40 48081.49 2021-09-11 20:50:22.000 254 21292.36 461.25 43107.40 48081.52 2021-09-11 20:50:23.000 254 21292.34 461.23 43107.39 48081.50 2021-09-11 20:50:24.000 254 21292.33 461.22 43107.41 48081.50 2021-09-11 20:50:25.000 254 21292.33 461.24 43107.40 48081.49 2021-09-11 20:50:26.000 254 21292.31 461.24 43107.38 48081.54 2021-09-11 20:50:27.000 254 21292.34 461.22 43107.41 48081.50 2021-09-11 20:50:28.000 254 21292.30 461.20 43107.45 48081.49 2021-09-11 20:50:29.000 254 21292.29 461.20 43107.40 48081.51 2021-09-11 20:50:30.000 254 21292.26 461.20 43107.37 48081.47 2021-09-11 20:50:31.000 254 21292.24 461.22 43107.38 48081.49 2021-09-11 20:50:32.000 254 21292.23 461.22 43107.37 48081.46 2021-09-11 20:50:33.000 254 21292.24 461.20 43107.37 48081.50 2021-09-11 20:50:34.000 254 21292.22 461.23 43107.37 48081.46 2021-09-11 20:50:35.000 254 21292.21 461.25 43107.37 48081.47 2021-09-11 20:50:36.000 254 21292.24 461.30 43107.35 48081.45 2021-09-11 20:50:37.000 254 21292.26 461.29 43107.33 48081.43 2021-09-11 20:50:38.000 254 21292.25 461.23 43107.31 48081.41 2021-09-11 20:50:39.000 254 21292.23 461.17 43107.36 48081.41 2021-09-11 20:50:40.000 254 21292.19 461.12 43107.40 48081.44 2021-09-11 20:50:41.000 254 21292.16 461.06 43107.42 48081.45 2021-09-11 20:50:42.000 254 21292.13 461.04 43107.47 48081.48 2021-09-11 20:50:43.000 254 21292.12 460.99 43107.52 48081.51 2021-09-11 20:50:44.000 254 21292.11 460.98 43107.57 48081.54 2021-09-11 20:50:45.000 254 21292.06 460.98 43107.61 48081.49 2021-09-11 20:50:46.000 254 21292.06 461.00 43107.60 48081.57 2021-09-11 20:50:47.000 254 21292.02 461.08 43107.60 48081.55 2021-09-11 20:50:48.000 254 21292.01 461.11 43107.56 48081.53 2021-09-11 20:50:49.000 254 21292.01 461.14 43107.56 48081.50 2021-09-11 20:50:50.000 254 21292.01 461.14 43107.49 48081.44 2021-09-11 20:50:51.000 254 21291.98 461.13 43107.48 48081.47 2021-09-11 20:50:52.000 254 21291.96 461.08 43107.51 48081.40 2021-09-11 20:50:53.000 254 21291.94 461.06 43107.56 48081.45 2021-09-11 20:50:54.000 254 21291.92 461.04 43107.59 48081.43 2021-09-11 20:50:55.000 254 21291.96 461.01 43107.57 48081.47 2021-09-11 20:50:56.000 254 21291.92 460.99 43107.61 48081.48 2021-09-11 20:50:57.000 254 21291.89 460.93 43107.61 48081.48 2021-09-11 20:50:58.000 254 21291.86 460.87 43107.66 48081.51 2021-09-11 20:50:59.000 254 21291.85 460.89 43107.73 48081.55 2021-09-11 20:51:00.000 254 21291.83 460.96 43107.69 48081.54 2021-09-11 20:51:01.000 254 21291.82 461.01 43107.67 48081.56 2021-09-11 20:51:02.000 254 21291.82 461.01 43107.67 48081.56 2021-09-11 20:51:03.000 254 21291.80 461.00 43107.68 48081.51 2021-09-11 20:51:04.000 254 21291.82 460.99 43107.67 48081.57 2021-09-11 20:51:05.000 254 21291.81 460.99 43107.67 48081.52 2021-09-11 20:51:06.000 254 21291.79 461.00 43107.66 48081.51 2021-09-11 20:51:07.000 254 21291.81 460.94 43107.67 48081.52 2021-09-11 20:51:08.000 254 21291.84 460.88 43107.70 48081.56 2021-09-11 20:51:09.000 254 21291.90 460.82 43107.76 48081.60 2021-09-11 20:51:10.000 254 21291.88 460.74 43107.81 48081.62 2021-09-11 20:51:11.000 254 21291.90 460.67 43107.88 48081.67 2021-09-11 20:51:12.000 254 21291.87 460.60 43107.96 48081.74 2021-09-11 20:51:13.000 254 21291.86 460.56 43108.01 48081.80 2021-09-11 20:51:14.000 254 21291.82 460.56 43108.09 48081.87 2021-09-11 20:51:15.000 254 21291.81 460.56 43108.13 48081.91 2021-09-11 20:51:16.000 254 21291.81 460.59 43108.12 48081.90 2021-09-11 20:51:17.000 254 21291.78 460.60 43108.17 48081.97 2021-09-11 20:51:18.000 254 21291.80 460.64 43108.19 48081.93 2021-09-11 20:51:19.000 254 21291.80 460.66 43108.19 48082.00 2021-09-11 20:51:20.000 254 21291.81 460.65 43108.20 48081.94 2021-09-11 20:51:21.000 254 21291.78 460.65 43108.21 48082.02 2021-09-11 20:51:22.000 254 21291.74 460.67 43108.20 48081.93 2021-09-11 20:51:23.000 254 21291.73 460.64 43108.22 48082.00 2021-09-11 20:51:24.000 254 21291.73 460.62 43108.25 48081.94 2021-09-11 20:51:25.000 254 21291.69 460.63 43108.22 48081.99 2021-09-11 20:51:26.000 254 21291.67 460.64 43108.22 48081.94 2021-09-11 20:51:27.000 254 21291.68 460.61 43108.23 48082.00 2021-09-11 20:51:28.000 254 21291.62 460.64 43108.25 48081.97 2021-09-11 20:51:29.000 254 21291.58 460.65 43108.24 48081.91 2021-09-11 20:51:30.000 254 21291.60 460.64 43108.20 48081.91 2021-09-11 20:51:31.000 254 21291.54 460.67 43108.20 48081.93 2021-09-11 20:51:32.000 254 21291.52 460.68 43108.22 48081.88 2021-09-11 20:51:33.000 254 21291.54 460.66 43108.23 48081.89 2021-09-11 20:51:34.000 254 21291.51 460.68 43108.21 48081.91 2021-09-11 20:51:35.000 254 21291.51 460.69 43108.18 48081.85 2021-09-11 20:51:36.000 254 21291.50 460.70 43108.16 48081.84 2021-09-11 20:51:37.000 254 21291.48 460.70 43108.14 48081.83 2021-09-11 20:51:38.000 254 21291.48 460.67 43108.14 48081.81 2021-09-11 20:51:39.000 254 21291.42 460.67 43108.16 48081.80 2021-09-11 20:51:40.000 254 21291.43 460.61 43108.17 48081.80 2021-09-11 20:51:41.000 254 21291.40 460.63 43108.15 48081.79 2021-09-11 20:51:42.000 254 21291.41 460.65 43108.16 48081.76 2021-09-11 20:51:43.000 254 21291.41 460.65 43108.17 48081.75 2021-09-11 20:51:44.000 254 21291.40 460.65 43108.19 48081.78 2021-09-11 20:51:45.000 254 21291.38 460.66 43108.19 48081.75 2021-09-11 20:51:46.000 254 21291.39 460.68 43108.17 48081.80 2021-09-11 20:51:47.000 254 21291.38 460.69 43108.15 48081.75 2021-09-11 20:51:48.000 254 21291.36 460.68 43108.15 48081.76 2021-09-11 20:51:49.000 254 21291.33 460.68 43108.14 48081.72 2021-09-11 20:51:50.000 254 21291.32 460.71 43108.14 48081.75 2021-09-11 20:51:51.000 254 21291.30 460.74 43108.13 48081.73 2021-09-11 20:51:52.000 254 21291.26 460.75 43108.11 48081.69 2021-09-11 20:51:53.000 254 21291.25 460.74 43108.10 48081.65 2021-09-11 20:51:54.000 254 21291.24 460.76 43108.08 48081.67 2021-09-11 20:51:55.000 254 21291.21 460.81 43108.04 48081.64 2021-09-11 20:51:56.000 254 21291.17 460.86 43108.03 48081.62 2021-09-11 20:51:57.000 254 21291.17 460.91 43107.98 48081.58 2021-09-11 20:51:58.000 254 21291.15 460.90 43107.95 48081.51 2021-09-11 20:51:59.000 254 21291.10 460.90 43107.92 48081.51 2021-09-11 20:52:00.000 254 21291.11 460.92 43107.91 48081.46 2021-09-11 20:52:01.000 254 21291.08 460.93 43107.90 48081.49 2021-09-11 20:52:02.000 254 21291.06 460.92 43107.93 48081.45 2021-09-11 20:52:03.000 254 21291.04 460.94 43107.90 48081.46 2021-09-11 20:52:04.000 254 21291.06 460.93 43107.89 48081.44 2021-09-11 20:52:05.000 254 21291.06 460.91 43107.90 48081.43 2021-09-11 20:52:06.000 254 21291.05 460.93 43107.90 48081.40 2021-09-11 20:52:07.000 254 21291.01 460.95 43107.94 48081.43 2021-09-11 20:52:08.000 254 21291.01 460.96 43107.91 48081.39 2021-09-11 20:52:09.000 254 21291.01 460.95 43107.94 48081.38 2021-09-11 20:52:10.000 254 21291.00 460.93 43107.93 48081.40 2021-09-11 20:52:11.000 254 21290.99 460.92 43107.97 48081.44 2021-09-11 20:52:12.000 254 21291.00 460.91 43107.95 48081.40 2021-09-11 20:52:13.000 254 21290.99 460.91 43107.94 48081.38 2021-09-11 20:52:14.000 254 21291.00 460.90 43107.95 48081.42 2021-09-11 20:52:15.000 254 21291.01 460.92 43107.95 48081.41 2021-09-11 20:52:16.000 254 21290.99 460.95 43107.95 48081.41 2021-09-11 20:52:17.000 254 21290.96 460.98 43107.94 48081.44 2021-09-11 20:52:18.000 254 21290.98 460.98 43107.93 48081.39 2021-09-11 20:52:19.000 254 21290.96 460.96 43107.94 48081.41 2021-09-11 20:52:20.000 254 21290.93 460.94 43107.95 48081.41 2021-09-11 20:52:21.000 254 21290.95 460.96 43107.97 48081.43 2021-09-11 20:52:22.000 254 21290.96 460.96 43107.95 48081.42 2021-09-11 20:52:23.000 254 21290.97 460.97 43107.98 48081.41 2021-09-11 20:52:24.000 254 21290.94 461.00 43107.96 48081.42 2021-09-11 20:52:25.000 254 21290.95 461.02 43107.99 48081.41 2021-09-11 20:52:26.000 254 21290.95 461.03 43107.94 48081.42 2021-09-11 20:52:27.000 254 21290.96 461.04 43107.94 48081.41 2021-09-11 20:52:28.000 254 21290.97 461.04 43107.95 48081.38 2021-09-11 20:52:29.000 254 21290.99 461.04 43107.98 48081.42 2021-09-11 20:52:30.000 254 21290.98 461.05 43107.95 48081.35 2021-09-11 20:52:31.000 254 21290.97 461.06 43107.92 48081.40 2021-09-11 20:52:32.000 254 21290.97 461.05 43107.90 48081.41 2021-09-11 20:52:33.000 254 21290.98 461.05 43107.93 48081.40 2021-09-11 20:52:34.000 254 21290.97 461.05 43107.94 48081.37 2021-09-11 20:52:35.000 254 21290.97 461.05 43107.97 48081.45 2021-09-11 20:52:36.000 254 21290.98 461.04 43107.98 48081.42 2021-09-11 20:52:37.000 254 21291.00 461.03 43108.00 48081.40 2021-09-11 20:52:38.000 254 21290.99 461.02 43108.01 48081.46 2021-09-11 20:52:39.000 254 21291.01 461.03 43108.01 48081.46 2021-09-11 20:52:40.000 254 21290.99 461.03 43108.00 48081.45 2021-09-11 20:52:41.000 254 21290.99 461.06 43108.02 48081.50 2021-09-11 20:52:42.000 254 21290.94 461.11 43108.03 48081.43 2021-09-11 20:52:43.000 254 21290.88 461.12 43108.01 48081.46 2021-09-11 20:52:44.000 254 21290.86 461.17 43107.95 48081.37 2021-09-11 20:52:45.000 254 21290.85 461.19 43107.97 48081.42 2021-09-11 20:52:46.000 254 21290.83 461.18 43107.98 48081.35 2021-09-11 20:52:47.000 254 21290.78 461.18 43107.92 48081.37 2021-09-11 20:52:48.000 254 21290.77 461.21 43107.93 48081.31 2021-09-11 20:52:49.000 254 21290.77 461.23 43107.96 48081.30 2021-09-11 20:52:50.000 254 21290.75 461.25 43107.93 48081.31 2021-09-11 20:52:51.000 254 21290.75 461.26 43107.93 48081.24 2021-09-11 20:52:52.000 254 21290.71 461.25 43107.93 48081.28 2021-09-11 20:52:53.000 254 21290.70 461.23 43107.92 48081.23 2021-09-11 20:52:54.000 254 21290.69 461.26 43107.88 48081.25 2021-09-11 20:52:55.000 254 21290.66 461.26 43107.87 48081.19 2021-09-11 20:52:56.000 254 21290.68 461.27 43107.89 48081.21 2021-09-11 20:52:57.000 254 21290.67 461.25 43107.89 48081.18 2021-09-11 20:52:58.000 254 21290.64 461.30 43107.88 48081.22 2021-09-11 20:52:59.000 254 21290.55 461.36 43107.85 48081.19 2021-09-11 20:53:00.000 254 21290.54 461.42 43107.83 48081.10 2021-09-11 20:53:01.000 254 21290.51 461.46 43107.79 48081.09 2021-09-11 20:53:02.000 254 21290.51 461.46 43107.78 48081.03 2021-09-11 20:53:03.000 254 21290.50 461.48 43107.75 48080.99 2021-09-11 20:53:04.000 254 21290.50 461.47 43107.74 48081.01 2021-09-11 20:53:05.000 254 21290.48 461.48 43107.74 48080.97 2021-09-11 20:53:06.000 254 21290.50 461.49 43107.71 48080.99 2021-09-11 20:53:07.000 254 21290.50 461.49 43107.68 48080.94 2021-09-11 20:53:08.000 254 21290.51 461.46 43107.67 48080.92 2021-09-11 20:53:09.000 254 21290.47 461.46 43107.67 48080.94 2021-09-11 20:53:10.000 254 21290.41 461.48 43107.68 48080.90 2021-09-11 20:53:11.000 254 21290.35 461.49 43107.68 48080.87 2021-09-11 20:53:12.000 254 21290.30 461.54 43107.64 48080.81 2021-09-11 20:53:13.000 254 21290.26 461.64 43107.60 48080.85 2021-09-11 20:53:14.000 254 21290.28 461.82 43107.52 48080.76 2021-09-11 20:53:15.000 254 21290.24 461.97 43107.39 48080.66 2021-09-11 20:53:16.000 254 21290.22 462.00 43107.30 48080.61 2021-09-11 20:53:17.000 254 21290.22 462.02 43107.21 48080.48 2021-09-11 20:53:18.000 254 21290.20 462.02 43107.15 48080.42 2021-09-11 20:53:19.000 254 21290.18 461.98 43107.13 48080.36 2021-09-11 20:53:20.000 254 21290.15 461.92 43107.13 48080.31 2021-09-11 20:53:21.000 254 21290.15 461.77 43107.13 48080.32 2021-09-11 20:53:22.000 254 21290.12 461.62 43107.24 48080.37 2021-09-11 20:53:23.000 254 21290.13 461.55 43107.36 48080.43 2021-09-11 20:53:24.000 254 21290.15 461.50 43107.42 48080.46 2021-09-11 20:53:25.000 254 21290.14 461.46 43107.45 48080.59 2021-09-11 20:53:26.000 254 21290.16 461.38 43107.50 48080.56 2021-09-11 20:53:27.000 254 21290.18 461.29 43107.60 48080.67 2021-09-11 20:53:28.000 254 21290.18 461.21 43107.68 48080.75 2021-09-11 20:53:29.000 254 21290.21 461.13 43107.75 48080.82 2021-09-11 20:53:30.000 254 21290.21 461.08 43107.85 48080.90 2021-09-11 20:53:31.000 254 21290.17 461.06 43107.91 48080.91 2021-09-11 20:53:32.000 254 21290.15 461.02 43107.98 48081.02 2021-09-11 20:53:33.000 254 21290.15 461.02 43108.02 48081.05 2021-09-11 20:53:34.000 254 21290.15 461.02 43108.05 48081.05 2021-09-11 20:53:35.000 254 21290.10 461.02 43108.05 48081.08 2021-09-11 20:53:36.000 254 21290.05 461.03 43108.07 48081.08 2021-09-11 20:53:37.000 254 21290.00 461.10 43108.04 48081.11 2021-09-11 20:53:38.000 254 21289.99 461.17 43108.02 48081.06 2021-09-11 20:53:39.000 254 21289.94 461.21 43107.98 48081.01 2021-09-11 20:53:40.000 254 21289.92 461.18 43107.95 48080.96 2021-09-11 20:53:41.000 254 21289.93 461.15 43107.91 48080.96 2021-09-11 20:53:42.000 254 21289.92 461.12 43107.89 48080.92 2021-09-11 20:53:43.000 254 21289.90 461.10 43107.91 48080.89 2021-09-11 20:53:44.000 254 21289.87 461.10 43107.91 48080.93 2021-09-11 20:53:45.000 254 21289.85 461.10 43107.91 48080.87 2021-09-11 20:53:46.000 254 21289.79 461.15 43107.91 48080.86 2021-09-11 20:53:47.000 254 21289.75 461.16 43107.89 48080.83 2021-09-11 20:53:48.000 254 21289.76 461.13 43107.88 48080.79 2021-09-11 20:53:49.000 254 21289.72 461.17 43107.90 48080.78 2021-09-11 20:53:50.000 254 21289.70 461.17 43107.92 48080.78 2021-09-11 20:53:51.000 254 21289.71 461.16 43107.88 48080.81 2021-09-11 20:53:52.000 254 21289.69 461.15 43107.89 48080.77 2021-09-11 20:53:53.000 254 21289.70 461.16 43107.90 48080.74 2021-09-11 20:53:54.000 254 21289.66 461.17 43107.87 48080.77 2021-09-11 20:53:55.000 254 21289.64 461.15 43107.86 48080.72 2021-09-11 20:53:56.000 254 21289.65 461.15 43107.85 48080.74 2021-09-11 20:53:57.000 254 21289.60 461.15 43107.87 48080.71 2021-09-11 20:53:58.000 254 21289.57 461.18 43107.88 48080.74 2021-09-11 20:53:59.000 254 21289.51 461.24 43107.84 48080.70 2021-09-11 20:54:00.000 254 21289.47 461.31 43107.79 48080.62 2021-09-11 20:54:01.000 254 21289.41 461.34 43107.75 48080.62 2021-09-11 20:54:02.000 254 21289.42 461.32 43107.72 48080.55 2021-09-11 20:54:03.000 254 21289.42 461.36 43107.71 48080.52 2021-09-11 20:54:04.000 254 21289.40 461.42 43107.70 48080.53 2021-09-11 20:54:05.000 254 21289.37 461.54 43107.61 48080.48 2021-09-11 20:54:06.000 254 21289.38 461.67 43107.51 48080.42 2021-09-11 20:54:07.000 254 21289.38 461.72 43107.42 48080.29 2021-09-11 20:54:08.000 254 21289.36 461.73 43107.34 48080.19 2021-09-11 20:54:09.000 254 21289.36 461.72 43107.29 48080.12 2021-09-11 20:54:10.000 254 21289.36 461.77 43107.28 48080.11 2021-09-11 20:54:11.000 254 21289.36 461.76 43107.27 48080.11 2021-09-11 20:54:12.000 254 21289.33 461.77 43107.24 48080.01 2021-09-11 20:54:13.000 254 21289.32 461.78 43107.23 48080.03 2021-09-11 20:54:14.000 254 21289.28 461.82 43107.19 48080.00 2021-09-11 20:54:15.000 254 21289.29 461.83 43107.18 48079.96 2021-09-11 20:54:16.000 254 21289.28 461.83 43107.15 48079.98 2021-09-11 20:54:17.000 254 21289.29 461.84 43107.16 48079.96 2021-09-11 20:54:18.000 254 21289.26 461.84 43107.14 48079.90 2021-09-11 20:54:19.000 254 21289.26 461.85 43107.17 48079.92 2021-09-11 20:54:20.000 254 21289.27 461.86 43107.16 48079.88 2021-09-11 20:54:21.000 254 21289.27 461.83 43107.14 48079.93 2021-09-11 20:54:22.000 254 21289.33 461.73 43107.15 48079.90 2021-09-11 20:54:23.000 254 21289.35 461.66 43107.21 48079.93 2021-09-11 20:54:24.000 254 21289.39 461.58 43107.31 48080.04 2021-09-11 20:54:25.000 254 21289.40 461.55 43107.36 48080.10 2021-09-11 20:54:26.000 254 21289.40 461.55 43107.44 48080.21 2021-09-11 20:54:27.000 254 21289.39 461.57 43107.49 48080.26 2021-09-11 20:54:28.000 254 21289.35 461.55 43107.52 48080.24 2021-09-11 20:54:29.000 254 21289.37 461.57 43107.54 48080.29 2021-09-11 20:54:30.000 254 21289.35 461.59 43107.53 48080.25 2021-09-11 20:54:31.000 254 21289.33 461.60 43107.53 48080.33 2021-09-11 20:54:32.000 254 21289.33 461.64 43107.51 48080.28 2021-09-11 20:54:33.000 254 21289.30 461.67 43107.51 48080.27 2021-09-11 20:54:34.000 254 21289.29 461.65 43107.50 48080.26 2021-09-11 20:54:35.000 254 21289.28 461.59 43107.53 48080.22 2021-09-11 20:54:36.000 254 21289.30 461.57 43107.52 48080.23 2021-09-11 20:54:37.000 254 21289.26 461.56 43107.53 48080.24 2021-09-11 20:54:38.000 254 21289.25 461.53 43107.59 48080.27 2021-09-11 20:54:39.000 254 21289.24 461.50 43107.59 48080.30 2021-09-11 20:54:40.000 254 21289.21 461.48 43107.61 48080.26 2021-09-11 20:54:41.000 254 21289.20 461.49 43107.66 48080.32 2021-09-11 20:54:42.000 254 21289.17 461.48 43107.66 48080.31 2021-09-11 20:54:43.000 254 21289.16 461.48 43107.64 48080.36 2021-09-11 20:54:44.000 254 21289.13 461.49 43107.70 48080.34 2021-09-11 20:54:45.000 254 21289.11 461.49 43107.73 48080.35 2021-09-11 20:54:46.000 254 21289.11 461.48 43107.74 48080.33 2021-09-11 20:54:47.000 254 21289.07 461.47 43107.76 48080.38 2021-09-11 20:54:48.000 254 21288.99 461.50 43107.78 48080.33 2021-09-11 20:54:49.000 254 21288.93 461.59 43107.74 48080.35 2021-09-11 20:54:50.000 254 21288.89 461.64 43107.72 48080.25 2021-09-11 20:54:51.000 254 21288.84 461.65 43107.68 48080.25 2021-09-11 20:54:52.000 254 21288.77 461.68 43107.71 48080.21 2021-09-11 20:54:53.000 254 21288.77 461.70 43107.70 48080.15 2021-09-11 20:54:54.000 254 21288.72 461.71 43107.68 48080.16 2021-09-11 20:54:55.000 254 21288.69 461.72 43107.67 48080.10 2021-09-11 20:54:56.000 254 21288.69 461.74 43107.64 48080.13 2021-09-11 20:54:57.000 254 21288.66 461.82 43107.67 48080.07 2021-09-11 20:54:58.000 254 21288.60 461.93 43107.62 48080.08 2021-09-11 20:54:59.000 254 21288.55 462.00 43107.56 48080.02 2021-09-11 20:55:00.000 254 21288.51 462.01 43107.47 48079.94 2021-09-11 20:55:01.000 254 21288.47 462.01 43107.43 48079.90 2021-09-11 20:55:02.000 254 21288.44 462.01 43107.44 48079.82 2021-09-11 20:55:03.000 254 21288.45 461.99 43107.45 48079.83 2021-09-11 20:55:04.000 254 21288.42 461.98 43107.44 48079.81 2021-09-11 20:55:05.000 254 21288.39 461.94 43107.44 48079.78 2021-09-11 20:55:06.000 254 21288.39 461.96 43107.47 48079.80 2021-09-11 20:55:07.000 254 21288.39 461.99 43107.45 48079.80 2021-09-11 20:55:08.000 254 21288.35 461.98 43107.47 48079.80 2021-09-11 20:55:09.000 254 21288.33 462.02 43107.44 48079.81 2021-09-11 20:55:10.000 254 21288.31 462.02 43107.44 48079.76 2021-09-11 20:55:11.000 254 21288.33 462.03 43107.43 48079.75 2021-09-11 20:55:12.000 254 21288.32 462.06 43107.41 48079.81 2021-09-11 20:55:13.000 254 21288.32 462.04 43107.44 48079.74 2021-09-11 20:55:14.000 254 21288.32 462.05 43107.44 48079.73 2021-09-11 20:55:15.000 254 21288.30 462.09 43107.42 48079.79 2021-09-11 20:55:16.000 254 21288.29 462.09 43107.41 48079.74 2021-09-11 20:55:17.000 254 21288.30 462.06 43107.45 48079.72 2021-09-11 20:55:18.000 254 21288.30 462.04 43107.44 48079.77 2021-09-11 20:55:19.000 254 21288.26 462.07 43107.44 48079.71 2021-09-11 20:55:20.000 254 21288.24 462.08 43107.45 48079.76 2021-09-11 20:55:21.000 254 21288.22 462.04 43107.47 48079.71 2021-09-11 20:55:22.000 254 21288.22 462.04 43107.50 48079.75 2021-09-11 20:55:23.000 254 21288.20 462.05 43107.48 48079.76 2021-09-11 20:55:24.000 254 21288.18 462.05 43107.51 48079.76 2021-09-11 20:55:25.000 254 21288.16 462.06 43107.50 48079.75 2021-09-11 20:55:26.000 254 21288.15 462.08 43107.51 48079.72 2021-09-11 20:55:27.000 254 21288.15 462.09 43107.50 48079.74 2021-09-11 20:55:28.000 254 21288.15 462.09 43107.51 48079.75 2021-09-11 20:55:29.000 254 21288.13 462.12 43107.50 48079.71 2021-09-11 20:55:30.000 254 21288.12 462.13 43107.53 48079.69 2021-09-11 20:55:31.000 254 21288.11 462.10 43107.52 48079.73 2021-09-11 20:55:32.000 254 21288.10 462.07 43107.55 48079.71 2021-09-11 20:55:33.000 254 21288.03 462.05 43107.56 48079.69 2021-09-11 20:55:34.000 254 21288.06 462.06 43107.55 48079.75 2021-09-11 20:55:35.000 254 21288.06 462.07 43107.56 48079.74 2021-09-11 20:55:36.000 254 21288.03 462.08 43107.58 48079.72 2021-09-11 20:55:37.000 254 21287.99 462.11 43107.57 48079.75 2021-09-11 20:55:38.000 254 21287.94 462.18 43107.54 48079.72 2021-09-11 20:55:39.000 254 21287.91 462.21 43107.53 48079.69 2021-09-11 20:55:40.000 254 21287.91 462.23 43107.48 48079.69 2021-09-11 20:55:41.000 254 21287.93 462.25 43107.50 48079.63 2021-09-11 20:55:42.000 254 21287.90 462.25 43107.51 48079.65 2021-09-11 20:55:43.000 254 21287.86 462.24 43107.52 48079.60 2021-09-11 20:55:44.000 254 21287.88 462.21 43107.50 48079.61 2021-09-11 20:55:45.000 254 21287.85 462.20 43107.51 48079.61 2021-09-11 20:55:46.000 254 21287.81 462.18 43107.51 48079.57 2021-09-11 20:55:47.000 254 21287.81 462.14 43107.55 48079.60 2021-09-11 20:55:48.000 254 21287.81 462.10 43107.56 48079.59 2021-09-11 20:55:49.000 254 21287.83 462.05 43107.61 48079.67 2021-09-11 20:55:50.000 254 21287.80 462.00 43107.65 48079.66 2021-09-11 20:55:51.000 254 21287.78 462.01 43107.70 48079.69 2021-09-11 20:55:52.000 254 21287.78 462.03 43107.72 48079.77 2021-09-11 20:55:53.000 254 21287.79 462.00 43107.74 48079.74 2021-09-11 20:55:54.000 254 21287.79 462.00 43107.79 48079.80 2021-09-11 20:55:55.000 254 21287.78 462.01 43107.80 48079.78 2021-09-11 20:55:56.000 254 21287.79 462.00 43107.82 48079.86 2021-09-11 20:55:57.000 254 21287.79 462.01 43107.82 48079.81 2021-09-11 20:55:58.000 254 21287.78 461.98 43107.86 48079.89 2021-09-11 20:55:59.000 254 21287.74 461.98 43107.85 48079.87 2021-09-11 20:56:00.000 254 21287.72 461.99 43107.85 48079.91 2021-09-11 20:56:01.000 254 21287.74 461.97 43107.90 48079.88 2021-09-11 20:56:02.000 254 21287.74 461.93 43107.92 48079.89 2021-09-11 20:56:03.000 254 21287.68 461.92 43107.97 48079.88 2021-09-11 20:56:04.000 254 21287.69 461.89 43107.97 48079.93 2021-09-11 20:56:05.000 254 21287.67 461.88 43107.96 48079.90 2021-09-11 20:56:06.000 254 21287.63 461.88 43107.97 48079.90 2021-09-11 20:56:07.000 254 21287.56 461.86 43107.99 48079.95 2021-09-11 20:56:08.000 254 21287.56 461.85 43108.01 48079.92 2021-09-11 20:56:09.000 254 21287.56 461.84 43108.03 48079.96 2021-09-11 20:56:10.000 254 21287.54 461.84 43108.05 48079.94 2021-09-11 20:56:11.000 254 21287.51 461.81 43108.05 48079.93 2021-09-11 20:56:12.000 254 21287.51 461.82 43108.09 48079.96 2021-09-11 20:56:13.000 254 21287.50 461.81 43108.05 48079.92 2021-09-11 20:56:14.000 254 21287.49 461.79 43108.09 48079.94 2021-09-11 20:56:15.000 254 21287.43 461.83 43108.08 48079.91 2021-09-11 20:56:16.000 254 21287.38 461.81 43108.08 48079.93 2021-09-11 20:56:17.000 254 21287.33 461.80 43108.07 48079.93 2021-09-11 20:56:18.000 254 21287.30 461.76 43108.11 48079.88 2021-09-11 20:56:19.000 254 21287.26 461.77 43108.11 48079.92 2021-09-11 20:56:20.000 254 21287.25 461.77 43108.11 48079.90 2021-09-11 20:56:21.000 254 21287.22 461.78 43108.11 48079.89 2021-09-11 20:56:22.000 254 21287.21 461.78 43108.12 48079.88 2021-09-11 20:56:23.000 254 21287.15 461.83 43108.10 48079.85 2021-09-11 20:56:24.000 254 21287.15 461.85 43108.10 48079.85 2021-09-11 20:56:25.000 254 21287.17 461.84 43108.10 48079.78 2021-09-11 20:56:26.000 254 21287.18 461.85 43108.07 48079.83 2021-09-11 20:56:27.000 254 21287.15 461.86 43108.09 48079.78 2021-09-11 20:56:28.000 254 21287.10 461.88 43108.07 48079.81 2021-09-11 20:56:29.000 254 21287.08 461.86 43108.08 48079.75 2021-09-11 20:56:30.000 254 21287.06 461.84 43108.09 48079.80 2021-09-11 20:56:31.000 254 21287.04 461.85 43108.06 48079.77 2021-09-11 20:56:32.000 254 21287.01 461.90 43108.03 48079.74 2021-09-11 20:56:33.000 254 21286.98 461.92 43108.09 48079.72 2021-09-11 20:56:34.000 254 21286.93 461.94 43108.07 48079.72 2021-09-11 20:56:35.000 254 21286.87 461.95 43108.06 48079.70 2021-09-11 20:56:36.000 254 21286.84 461.99 43108.05 48079.60 2021-09-11 20:56:37.000 254 21286.81 462.01 43108.02 48079.64 2021-09-11 20:56:38.000 254 21286.79 462.05 43108.01 48079.58 2021-09-11 20:56:39.000 254 21286.80 462.07 43107.99 48079.59 2021-09-11 20:56:40.000 254 21286.81 462.11 43108.00 48079.56 2021-09-11 20:56:41.000 254 21286.79 462.14 43107.97 48079.48 2021-09-11 20:56:42.000 254 21286.75 462.14 43107.94 48079.50 2021-09-11 20:56:43.000 254 21286.75 462.15 43107.93 48079.48 2021-09-11 20:56:44.000 254 21286.75 462.17 43107.92 48079.47 2021-09-11 20:56:45.000 254 21286.74 462.20 43107.94 48079.46 2021-09-11 20:56:46.000 254 21286.72 462.20 43107.92 48079.43 2021-09-11 20:56:47.000 254 21286.69 462.25 43107.90 48079.44 2021-09-11 20:56:48.000 254 21286.69 462.29 43107.89 48079.42 2021-09-11 20:56:49.000 254 21286.69 462.32 43107.90 48079.42 2021-09-11 20:56:50.000 254 21286.70 462.37 43107.84 48079.38 2021-09-11 20:56:51.000 254 21286.68 462.36 43107.86 48079.41 2021-09-11 20:56:52.000 254 21286.68 462.39 43107.84 48079.37 2021-09-11 20:56:53.000 254 21286.68 462.42 43107.77 48079.34 2021-09-11 20:56:54.000 254 21286.69 462.43 43107.78 48079.36 2021-09-11 20:56:55.000 254 21286.65 462.45 43107.78 48079.33 2021-09-11 20:56:56.000 254 21286.63 462.48 43107.80 48079.33 2021-09-11 20:56:57.000 254 21286.61 462.48 43107.82 48079.34 2021-09-11 20:56:58.000 254 21286.62 462.47 43107.84 48079.32 2021-09-11 20:56:59.000 254 21286.62 462.50 43107.84 48079.31 2021-09-11 20:57:00.000 254 21286.60 462.50 43107.82 48079.33 2021-09-11 20:57:01.000 254 21286.55 462.55 43107.85 48079.33 2021-09-11 20:57:02.000 254 21286.56 462.51 43107.84 48079.32 2021-09-11 20:57:03.000 254 21286.55 462.54 43107.84 48079.34 2021-09-11 20:57:04.000 254 21286.57 462.56 43107.85 48079.33 2021-09-11 20:57:05.000 254 21286.57 462.53 43107.86 48079.30 2021-09-11 20:57:06.000 254 21286.57 462.57 43107.91 48079.38 2021-09-11 20:57:07.000 254 21286.57 462.65 43107.89 48079.36 2021-09-11 20:57:08.000 254 21286.54 462.70 43107.84 48079.37 2021-09-11 20:57:09.000 254 21286.47 462.76 43107.78 48079.32 2021-09-11 20:57:10.000 254 21286.43 462.78 43107.73 48079.24 2021-09-11 20:57:11.000 254 21286.44 462.78 43107.74 48079.23 2021-09-11 20:57:12.000 254 21286.42 462.83 43107.72 48079.27 2021-09-11 20:57:13.000 254 21286.42 462.83 43107.71 48079.19 2021-09-11 20:57:14.000 254 21286.41 462.81 43107.71 48079.21 2021-09-11 20:57:15.000 254 21286.39 462.83 43107.72 48079.18 2021-09-11 20:57:16.000 254 21286.38 462.83 43107.73 48079.18 2021-09-11 20:57:17.000 254 21286.34 462.83 43107.70 48079.20 2021-09-11 20:57:18.000 254 21286.32 462.88 43107.71 48079.18 2021-09-11 20:57:19.000 254 21286.29 462.99 43107.73 48079.15 2021-09-11 20:57:20.000 254 21286.25 463.07 43107.67 48079.09 2021-09-11 20:57:21.000 254 21286.21 463.11 43107.63 48079.05 2021-09-11 20:57:22.000 254 21286.20 463.16 43107.59 48079.02 2021-09-11 20:57:23.000 254 21286.20 463.20 43107.55 48078.97 2021-09-11 20:57:24.000 254 21286.17 463.22 43107.50 48078.91 2021-09-11 20:57:25.000 254 21286.15 463.23 43107.46 48078.92 2021-09-11 20:57:26.000 254 21286.12 463.26 43107.45 48078.87 2021-09-11 20:57:27.000 254 21286.13 463.30 43107.48 48078.86 2021-09-11 20:57:28.000 254 21286.12 463.31 43107.49 48078.84 2021-09-11 20:57:29.000 254 21286.06 463.32 43107.48 48078.81 2021-09-11 20:57:30.000 254 21286.04 463.32 43107.48 48078.84 2021-09-11 20:57:31.000 254 21286.00 463.34 43107.45 48078.79 2021-09-11 20:57:32.000 254 21285.98 463.35 43107.43 48078.79 2021-09-11 20:57:33.000 254 21285.98 463.39 43107.44 48078.75 2021-09-11 20:57:34.000 254 21285.97 463.40 43107.42 48078.78 2021-09-11 20:57:35.000 254 21285.92 463.41 43107.44 48078.79 2021-09-11 20:57:36.000 254 21285.89 463.44 43107.45 48078.77 2021-09-11 20:57:37.000 254 21285.88 463.44 43107.43 48078.74 2021-09-11 20:57:38.000 254 21285.83 463.49 43107.42 48078.77 2021-09-11 20:57:39.000 254 21285.76 463.54 43107.42 48078.71 2021-09-11 20:57:40.000 254 21285.69 463.56 43107.44 48078.65 2021-09-11 20:57:41.000 254 21285.65 463.56 43107.43 48078.64 2021-09-11 20:57:42.000 254 21285.64 463.54 43107.42 48078.65 2021-09-11 20:57:43.000 254 21285.61 463.50 43107.48 48078.64 2021-09-11 20:57:44.000 254 21285.55 463.46 43107.54 48078.64 2021-09-11 20:57:45.000 254 21285.51 463.45 43107.59 48078.68 2021-09-11 20:57:46.000 254 21285.46 463.47 43107.61 48078.69 2021-09-11 20:57:47.000 254 21285.44 463.49 43107.60 48078.72 2021-09-11 20:57:48.000 254 21285.42 463.51 43107.65 48078.68 2021-09-11 20:57:49.000 254 21285.43 463.53 43107.64 48078.71 2021-09-11 20:57:50.000 254 21285.40 463.57 43107.62 48078.70 2021-09-11 20:57:51.000 254 21285.38 463.59 43107.59 48078.68 2021-09-11 20:57:52.000 254 21285.35 463.64 43107.57 48078.70 2021-09-11 20:57:53.000 254 21285.31 463.74 43107.57 48078.67 2021-09-11 20:57:54.000 254 21285.29 463.78 43107.57 48078.63 2021-09-11 20:57:55.000 254 21285.25 463.82 43107.52 48078.64 2021-09-11 20:57:56.000 254 21285.23 463.84 43107.50 48078.58 2021-09-11 20:57:57.000 254 21285.25 463.88 43107.53 48078.53 2021-09-11 20:57:58.000 254 21285.24 463.87 43107.52 48078.52 2021-09-11 20:57:59.000 254 21285.20 463.86 43107.53 48078.53 2021-09-11 20:58:00.000 254 21285.20 463.84 43107.61 48078.54 2021-09-11 20:58:01.000 254 21285.14 463.83 43107.68 48078.58 2021-09-11 20:58:02.000 254 21285.13 463.84 43107.71 48078.58 2021-09-11 20:58:03.000 254 21285.14 463.87 43107.75 48078.59 2021-09-11 20:58:04.000 254 21285.12 463.91 43107.75 48078.58 2021-09-11 20:58:05.000 254 21285.08 463.99 43107.72 48078.57 2021-09-11 20:58:06.000 254 21285.04 464.02 43107.71 48078.57 2021-09-11 20:58:07.000 254 21284.99 464.09 43107.68 48078.53 2021-09-11 20:58:08.000 254 21285.00 464.13 43107.69 48078.54 2021-09-11 20:58:09.000 254 21284.96 464.23 43107.67 48078.50 2021-09-11 20:58:10.000 254 21284.97 464.29 43107.65 48078.44 2021-09-11 20:58:11.000 254 21284.95 464.35 43107.63 48078.44 2021-09-11 20:58:12.000 254 21284.92 464.42 43107.61 48078.46 2021-09-11 20:58:13.000 254 21284.91 464.45 43107.54 48078.37 2021-09-11 20:58:14.000 254 21284.92 464.51 43107.53 48078.34 2021-09-11 20:58:15.000 254 21284.91 464.52 43107.54 48078.35 2021-09-11 20:58:16.000 254 21284.91 464.55 43107.54 48078.32 2021-09-11 20:58:17.000 254 21284.84 464.58 43107.49 48078.31 2021-09-11 20:58:18.000 254 21284.83 464.59 43107.50 48078.30 2021-09-11 20:58:19.000 254 21284.83 464.65 43107.46 48078.27 2021-09-11 20:58:20.000 254 21284.83 464.68 43107.45 48078.26 2021-09-11 20:58:21.000 254 21284.79 464.68 43107.47 48078.25 2021-09-11 20:58:22.000 254 21284.81 464.73 43107.51 48078.24 2021-09-11 20:58:23.000 254 21284.78 464.77 43107.50 48078.24 2021-09-11 20:58:24.000 254 21284.76 464.80 43107.47 48078.24 2021-09-11 20:58:25.000 254 21284.76 464.81 43107.48 48078.26 2021-09-11 20:58:26.000 254 21284.76 464.82 43107.51 48078.20 2021-09-11 20:58:27.000 254 21284.73 464.85 43107.51 48078.23 2021-09-11 20:58:28.000 254 21284.74 464.88 43107.54 48078.25 2021-09-11 20:58:29.000 254 21284.71 464.89 43107.57 48078.25 2021-09-11 20:58:30.000 254 21284.66 464.92 43107.57 48078.27 2021-09-11 20:58:31.000 254 21284.66 464.91 43107.59 48078.24 2021-09-11 20:58:32.000 254 21284.64 464.91 43107.62 48078.26 2021-09-11 20:58:33.000 254 21284.60 464.92 43107.62 48078.26 2021-09-11 20:58:34.000 254 21284.54 464.95 43107.65 48078.26 2021-09-11 20:58:35.000 254 21284.52 464.99 43107.63 48078.29 2021-09-11 20:58:36.000 254 21284.50 465.04 43107.61 48078.24 2021-09-11 20:58:37.000 254 21284.46 465.05 43107.63 48078.27 2021-09-11 20:58:38.000 254 21284.41 465.03 43107.64 48078.24 2021-09-11 20:58:39.000 254 21284.39 465.03 43107.65 48078.22 2021-09-11 20:58:40.000 254 21284.35 465.09 43107.65 48078.23 2021-09-11 20:58:41.000 254 21284.33 465.13 43107.70 48078.23 2021-09-11 20:58:42.000 254 21284.26 465.14 43107.65 48078.15 2021-09-11 20:58:43.000 254 21284.27 465.17 43107.64 48078.16 2021-09-11 20:58:44.000 254 21284.21 465.19 43107.62 48078.19 2021-09-11 20:58:45.000 254 21284.18 465.22 43107.64 48078.14 2021-09-11 20:58:46.000 254 21284.14 465.23 43107.67 48078.11 2021-09-11 20:58:47.000 254 21284.13 465.27 43107.68 48078.16 2021-09-11 20:58:48.000 254 21284.12 465.32 43107.66 48078.14 2021-09-11 20:58:49.000 254 21284.10 465.34 43107.68 48078.09 2021-09-11 20:58:50.000 254 21284.05 465.37 43107.66 48078.11 2021-09-11 20:58:51.000 254 21284.02 465.40 43107.66 48078.12 2021-09-11 20:58:52.000 254 21284.01 465.40 43107.66 48078.09 2021-09-11 20:58:53.000 254 21283.96 465.40 43107.67 48078.08 2021-09-11 20:58:54.000 254 21283.94 465.45 43107.67 48078.07 2021-09-11 20:58:55.000 254 21283.94 465.48 43107.69 48078.06 2021-09-11 20:58:56.000 254 21283.91 465.49 43107.70 48078.08 2021-09-11 20:58:57.000 254 21283.93 465.50 43107.72 48078.09 2021-09-11 20:58:58.000 254 21283.94 465.52 43107.73 48078.05 2021-09-11 20:58:59.000 254 21283.96 465.58 43107.75 48078.10 2021-09-11 20:59:00.000 254 21283.94 465.63 43107.76 48078.11 2021-09-11 20:59:01.000 254 21283.95 465.64 43107.79 48078.08 2021-09-11 20:59:02.000 254 21283.94 465.64 43107.77 48078.11 2021-09-11 20:59:03.000 254 21283.94 465.65 43107.74 48078.14 2021-09-11 20:59:04.000 254 21283.94 465.67 43107.76 48078.12 2021-09-11 20:59:05.000 254 21283.95 465.69 43107.75 48078.10 2021-09-11 20:59:06.000 254 21283.92 465.71 43107.75 48078.16 2021-09-11 20:59:07.000 254 21283.93 465.74 43107.75 48078.15 2021-09-11 20:59:08.000 254 21283.95 465.75 43107.77 48078.07 2021-09-11 20:59:09.000 254 21283.94 465.75 43107.77 48078.09 2021-09-11 20:59:10.000 254 21283.91 465.75 43107.76 48078.19 2021-09-11 20:59:11.000 254 21283.88 465.77 43107.76 48078.11 2021-09-11 20:59:12.000 254 21283.88 465.75 43107.79 48078.06 2021-09-11 20:59:13.000 254 21283.86 465.74 43107.78 48078.16 2021-09-11 20:59:14.000 254 21283.83 465.71 43107.78 48078.13 2021-09-11 20:59:15.000 254 21283.81 465.70 43107.80 48078.13 2021-09-11 20:59:16.000 254 21283.82 465.72 43107.84 48078.16 2021-09-11 20:59:17.000 254 21283.81 465.74 43107.87 48078.18 2021-09-11 20:59:18.000 254 21283.79 465.74 43107.81 48078.16 2021-09-11 20:59:19.000 254 21283.77 465.77 43107.81 48078.19 2021-09-11 20:59:20.000 254 21283.76 465.83 43107.83 48078.15 2021-09-11 20:59:21.000 254 21283.69 465.91 43107.83 48078.16 2021-09-11 20:59:22.000 254 21283.61 466.13 43107.75 48078.13 2021-09-11 20:59:23.000 254 21283.53 466.34 43107.60 48078.02 2021-09-11 20:59:24.000 254 21283.49 466.48 43107.48 48077.86 2021-09-11 20:59:25.000 254 21283.46 466.50 43107.40 48077.76 2021-09-11 20:59:26.000 254 21283.46 466.37 43107.36 48077.64 2021-09-11 20:59:27.000 254 21283.48 466.22 43107.39 48077.55 2021-09-11 20:59:28.000 254 21283.48 466.10 43107.44 48077.61 2021-09-11 20:59:29.000 254 21283.51 466.03 43107.53 48077.74 2021-09-11 20:59:30.000 254 21283.52 465.99 43107.62 48077.80 2021-09-11 20:59:31.000 254 21283.53 465.98 43107.70 48077.85 2021-09-11 20:59:32.000 254 21283.53 465.95 43107.78 48077.95 2021-09-11 20:59:33.000 254 21283.50 465.95 43107.79 48078.01 2021-09-11 20:59:34.000 254 21283.53 465.94 43107.81 48077.99 2021-09-11 20:59:35.000 254 21283.52 465.91 43107.86 48078.04 2021-09-11 20:59:36.000 254 21283.51 465.95 43107.89 48078.11 2021-09-11 20:59:37.000 254 21283.54 465.99 43107.91 48078.04 2021-09-11 20:59:38.000 254 21283.50 466.01 43107.89 48078.12 2021-09-11 20:59:39.000 254 21283.47 466.02 43107.88 48078.03 2021-09-11 20:59:40.000 254 21283.42 466.05 43107.89 48078.09 2021-09-11 20:59:41.000 254 21283.41 466.07 43107.91 48078.07 2021-09-11 20:59:42.000 254 21283.43 466.06 43107.92 48078.03 2021-09-11 20:59:43.000 254 21283.43 466.04 43107.93 48078.06 2021-09-11 20:59:44.000 254 21283.41 466.04 43107.91 48078.07 2021-09-11 20:59:45.000 254 21283.38 466.04 43107.95 48078.00 2021-09-11 20:59:46.000 254 21283.38 466.05 43107.93 48078.08 2021-09-11 20:59:47.000 254 21283.35 466.04 43107.93 48078.07 2021-09-11 20:59:48.000 254 21283.33 466.06 43107.91 48078.03 2021-09-11 20:59:49.000 254 21283.32 466.05 43107.93 48078.01 2021-09-11 20:59:50.000 254 21283.27 466.06 43107.92 48078.03 2021-09-11 20:59:51.000 254 21283.25 466.07 43107.94 48078.02 2021-09-11 20:59:52.000 254 21283.25 466.09 43107.95 48078.00 2021-09-11 20:59:53.000 254 21283.22 466.10 43107.98 48078.00 2021-09-11 20:59:54.000 254 21283.23 466.10 43107.96 48078.01 2021-09-11 20:59:55.000 254 21283.21 466.11 43107.95 48078.01 2021-09-11 20:59:56.000 254 21283.20 466.15 43107.97 48078.01 2021-09-11 20:59:57.000 254 21283.18 466.17 43107.99 48078.00 2021-09-11 20:59:58.000 254 21283.15 466.20 43107.95 48078.00 2021-09-11 20:59:59.000 254 21283.14 466.21 43107.94 48077.94 2021-09-11 21:00:00.000 254 21283.13 466.24 43107.94 48077.97 2021-09-11 21:00:01.000 254 21283.10 466.21 43107.95 48077.98 2021-09-11 21:00:02.000 254 21283.04 466.20 43107.96 48077.93 2021-09-11 21:00:03.000 254 21283.04 466.23 43107.96 48077.95 2021-09-11 21:00:04.000 254 21283.03 466.24 43107.96 48077.94 2021-09-11 21:00:05.000 254 21282.98 466.26 43107.96 48077.90 2021-09-11 21:00:06.000 254 21282.97 466.25 43107.97 48077.86 2021-09-11 21:00:07.000 254 21282.94 466.25 43107.96 48077.93 2021-09-11 21:00:08.000 254 21282.93 466.25 43107.95 48077.85 2021-09-11 21:00:09.000 254 21282.90 466.26 43107.93 48077.85 2021-09-11 21:00:10.000 254 21282.84 466.29 43107.93 48077.88 2021-09-11 21:00:11.000 254 21282.85 466.32 43107.96 48077.83 2021-09-11 21:00:12.000 254 21282.83 466.35 43107.98 48077.82 2021-09-11 21:00:13.000 254 21282.81 466.36 43107.92 48077.81 2021-09-11 21:00:14.000 254 21282.81 466.42 43107.89 48077.84 2021-09-11 21:00:15.000 254 21282.77 466.46 43107.86 48077.73 2021-09-11 21:00:16.000 254 21282.72 466.45 43107.87 48077.70 2021-09-11 21:00:17.000 254 21282.66 466.49 43107.85 48077.70 2021-09-11 21:00:18.000 254 21282.60 466.56 43107.81 48077.66 2021-09-11 21:00:19.000 254 21282.55 466.65 43107.80 48077.59 2021-09-11 21:00:20.000 254 21282.51 466.72 43107.72 48077.56 2021-09-11 21:00:21.000 254 21282.49 466.77 43107.67 48077.43 2021-09-11 21:00:22.000 254 21282.46 466.76 43107.62 48077.40 2021-09-11 21:00:23.000 254 21282.44 466.77 43107.56 48077.33 2021-09-11 21:00:24.000 254 21282.42 466.78 43107.55 48077.30 2021-09-11 21:00:25.000 254 21282.40 466.77 43107.54 48077.28 2021-09-11 21:00:26.000 254 21282.36 466.77 43107.50 48077.23 2021-09-11 21:00:27.000 254 21282.35 466.76 43107.49 48077.21 2021-09-11 21:00:28.000 254 21282.32 466.83 43107.50 48077.26 2021-09-11 21:00:29.000 254 21282.27 466.92 43107.44 48077.13 2021-09-11 21:00:30.000 254 21282.25 467.02 43107.37 48077.11 2021-09-11 21:00:31.000 254 21282.26 467.09 43107.32 48077.10 2021-09-11 21:00:32.000 254 21282.22 467.15 43107.28 48076.96 2021-09-11 21:00:33.000 254 21282.14 467.20 43107.24 48076.93 2021-09-11 21:00:34.000 254 21282.07 467.24 43107.16 48076.78 2021-09-11 21:00:35.000 254 21282.00 467.26 43107.12 48076.79 2021-09-11 21:00:36.000 254 21281.97 467.24 43107.09 48076.69 2021-09-11 21:00:37.000 254 21281.92 467.27 43107.08 48076.68 2021-09-11 21:00:38.000 254 21281.98 467.23 43107.08 48076.69 2021-09-11 21:00:39.000 254 21282.03 467.15 43107.12 48076.64 2021-09-11 21:00:40.000 254 21282.02 467.12 43107.14 48076.68 2021-09-11 21:00:41.000 254 21282.04 467.10 43107.15 48076.77 2021-09-11 21:00:42.000 254 21282.08 467.11 43107.17 48076.79 2021-09-11 21:00:43.000 254 21282.07 467.11 43107.21 48076.75 2021-09-11 21:00:44.000 254 21282.08 467.13 43107.20 48076.84 2021-09-11 21:00:45.000 254 21282.07 467.14 43107.20 48076.80 2021-09-11 21:00:46.000 254 21282.08 467.13 43107.23 48076.81 2021-09-11 21:00:47.000 254 21282.05 467.15 43107.24 48076.83 2021-09-11 21:00:48.000 254 21282.07 467.18 43107.22 48076.85 2021-09-11 21:00:49.000 254 21282.09 467.18 43107.25 48076.86 2021-09-11 21:00:50.000 254 21282.08 467.18 43107.29 48076.88 2021-09-11 21:00:51.000 254 21282.08 467.18 43107.28 48076.84 2021-09-11 21:00:52.000 254 21282.08 467.21 43107.28 48076.89 2021-09-11 21:00:53.000 254 21282.08 467.20 43107.30 48076.93 2021-09-11 21:00:54.000 254 21282.08 467.24 43107.33 48076.91 2021-09-11 21:00:55.000 254 21282.04 467.27 43107.33 48076.88 2021-09-11 21:00:56.000 254 21282.04 467.28 43107.32 48076.95 2021-09-11 21:00:57.000 254 21282.05 467.27 43107.32 48076.94 2021-09-11 21:00:58.000 254 21282.04 467.27 43107.34 48076.86 2021-09-11 21:00:59.000 254 21282.03 467.30 43107.37 48076.89 2021-09-11 21:01:00.000 254 21281.99 467.30 43107.35 48076.97 2021-09-11 21:01:01.000 254 21282.03 467.31 43107.34 48076.95 2021-09-11 21:01:02.000 254 21282.02 467.34 43107.34 48076.91 2021-09-11 21:01:03.000 254 21281.98 467.40 43107.34 48076.95 2021-09-11 21:01:04.000 254 21281.98 467.41 43107.31 48076.95 2021-09-11 21:01:05.000 254 21281.98 467.41 43107.32 48076.89 2021-09-11 21:01:06.000 254 21281.99 467.41 43107.28 48076.89 2021-09-11 21:01:07.000 254 21281.96 467.41 43107.26 48076.88 2021-09-11 21:01:08.000 254 21281.96 467.39 43107.31 48076.87 2021-09-11 21:01:09.000 254 21281.92 467.36 43107.29 48076.91 2021-09-11 21:01:10.000 254 21281.95 467.32 43107.30 48076.83 2021-09-11 21:01:11.000 254 21281.89 467.32 43107.30 48076.88 2021-09-11 21:01:12.000 254 21281.81 467.27 43107.35 48076.89 2021-09-11 21:01:13.000 254 21281.77 467.24 43107.40 48076.81 2021-09-11 21:01:14.000 254 21281.73 467.25 43107.41 48076.89 2021-09-11 21:01:15.000 254 21281.73 467.21 43107.42 48076.81 2021-09-11 21:01:16.000 254 21281.75 467.19 43107.44 48076.85 2021-09-11 21:01:17.000 254 21281.77 467.12 43107.52 48076.91 2021-09-11 21:01:18.000 254 21281.79 467.07 43107.56 48076.94 2021-09-11 21:01:19.000 254 21281.78 467.03 43107.61 48077.03 2021-09-11 21:01:20.000 254 21281.75 467.00 43107.66 48076.97 2021-09-11 21:01:21.000 254 21281.73 467.01 43107.65 48077.06 2021-09-11 21:01:22.000 254 21281.73 466.99 43107.65 48077.12 2021-09-11 21:01:23.000 254 21281.71 466.96 43107.69 48077.11 2021-09-11 21:01:24.000 254 21281.70 466.95 43107.72 48077.06 2021-09-11 21:01:25.000 254 21281.70 466.93 43107.71 48077.10 2021-09-11 21:01:26.000 254 21281.65 466.91 43107.73 48077.16 2021-09-11 21:01:27.000 254 21281.64 466.91 43107.73 48077.11 2021-09-11 21:01:28.000 254 21281.64 466.90 43107.73 48077.10 2021-09-11 21:01:29.000 254 21281.62 466.90 43107.74 48077.14 2021-09-11 21:01:30.000 254 21281.62 466.90 43107.78 48077.13 2021-09-11 21:01:31.000 254 21281.60 466.88 43107.78 48077.07 2021-09-11 21:01:32.000 254 21281.63 466.89 43107.76 48077.12 2021-09-11 21:01:33.000 254 21281.64 466.92 43107.77 48077.12 2021-09-11 21:01:34.000 254 21281.63 466.93 43107.73 48077.07 2021-09-11 21:01:35.000 254 21281.58 466.95 43107.71 48077.10 2021-09-11 21:01:36.000 254 21281.59 466.94 43107.74 48077.08 2021-09-11 21:01:37.000 254 21281.60 466.96 43107.74 48077.07 2021-09-11 21:01:38.000 254 21281.60 466.99 43107.77 48077.10 2021-09-11 21:01:39.000 254 21281.61 467.01 43107.79 48077.10 2021-09-11 21:01:40.000 254 21281.64 467.04 43107.83 48077.09 2021-09-11 21:01:41.000 254 21281.60 467.07 43107.85 48077.17 2021-09-11 21:01:42.000 254 21281.63 467.11 43107.83 48077.17 2021-09-11 21:01:43.000 254 21281.64 467.15 43107.80 48077.11 2021-09-11 21:01:44.000 254 21281.63 467.21 43107.78 48077.14 2021-09-11 21:01:45.000 254 21281.60 467.25 43107.71 48077.16 2021-09-11 21:01:46.000 254 21281.55 467.30 43107.68 48077.02 2021-09-11 21:01:47.000 254 21281.48 467.36 43107.65 48077.01 2021-09-11 21:01:48.000 254 21281.45 467.41 43107.60 48077.04 2021-09-11 21:01:49.000 254 21281.43 467.44 43107.59 48076.93 2021-09-11 21:01:50.000 254 21281.43 467.40 43107.59 48076.88 2021-09-11 21:01:51.000 254 21281.46 467.36 43107.58 48076.87 2021-09-11 21:01:52.000 254 21281.53 467.31 43107.59 48076.92 2021-09-11 21:01:53.000 254 21281.56 467.26 43107.62 48076.90 2021-09-11 21:01:54.000 254 21281.57 467.24 43107.65 48076.96 2021-09-11 21:01:55.000 254 21281.58 467.25 43107.63 48077.01 2021-09-11 21:01:56.000 254 21281.59 467.24 43107.69 48077.03 2021-09-11 21:01:57.000 254 21281.60 467.26 43107.68 48077.04 2021-09-11 21:01:58.000 254 21281.58 467.27 43107.71 48077.07 2021-09-11 21:01:59.000 254 21281.59 467.28 43107.72 48077.08 2021-09-11 21:02:00.000 254 21281.60 467.29 43107.71 48077.11 2021-09-11 21:02:01.000 254 21281.61 467.25 43107.75 48077.10 2021-09-11 21:02:02.000 254 21281.60 467.29 43107.72 48077.06 2021-09-11 21:02:03.000 254 21281.59 467.30 43107.73 48077.05 2021-09-11 21:02:04.000 254 21281.58 467.28 43107.75 48077.13 2021-09-11 21:02:05.000 254 21281.57 467.30 43107.70 48077.08 2021-09-11 21:02:06.000 254 21281.53 467.31 43107.69 48077.00 2021-09-11 21:02:07.000 254 21281.53 467.27 43107.72 48077.08 2021-09-11 21:02:08.000 254 21281.50 467.24 43107.73 48077.04 2021-09-11 21:02:09.000 254 21281.48 467.20 43107.70 48076.94 2021-09-11 21:02:10.000 254 21281.45 467.17 43107.68 48076.95 2021-09-11 21:02:11.000 254 21281.43 467.15 43107.69 48077.03 2021-09-11 21:02:12.000 254 21281.39 467.19 43107.67 48076.91 2021-09-11 21:02:13.000 254 21281.30 467.22 43107.64 48076.94 2021-09-11 21:02:14.000 254 21281.25 467.27 43107.60 48076.86 2021-09-11 21:02:15.000 254 21281.20 467.32 43107.56 48076.78 2021-09-11 21:02:16.000 254 21281.16 467.34 43107.57 48076.73 2021-09-11 21:02:17.000 254 21281.14 467.34 43107.53 48076.73 2021-09-11 21:02:18.000 254 21281.17 467.31 43107.50 48076.63 2021-09-11 21:02:19.000 254 21281.22 467.26 43107.55 48076.67 2021-09-11 21:02:20.000 254 21281.25 467.25 43107.56 48076.77 2021-09-11 21:02:21.000 254 21281.26 467.25 43107.56 48076.76 2021-09-11 21:02:22.000 254 21281.25 467.30 43107.56 48076.71 2021-09-11 21:02:23.000 254 21281.23 467.32 43107.56 48076.80 2021-09-11 21:02:24.000 254 21281.25 467.29 43107.54 48076.71 2021-09-11 21:02:25.000 254 21281.25 467.31 43107.55 48076.77 2021-09-11 21:02:26.000 254 21281.26 467.32 43107.58 48076.76 2021-09-11 21:02:27.000 254 21281.24 467.35 43107.57 48076.76 2021-09-11 21:02:28.000 254 21281.24 467.34 43107.59 48076.73 2021-09-11 21:02:29.000 254 21281.26 467.34 43107.62 48076.82 2021-09-11 21:02:30.000 254 21281.29 467.38 43107.65 48076.82 2021-09-11 21:02:31.000 254 21281.32 467.40 43107.71 48076.78 2021-09-11 21:02:32.000 254 21281.32 467.46 43107.73 48076.86 2021-09-11 21:02:33.000 254 21281.32 467.48 43107.73 48076.97 2021-09-11 21:02:34.000 254 21281.34 467.51 43107.76 48076.95 2021-09-11 21:02:35.000 254 21281.37 467.54 43107.75 48076.97 2021-09-11 21:02:36.000 254 21281.39 467.55 43107.76 48077.02 2021-09-11 21:02:37.000 254 21281.37 467.58 43107.81 48077.02 2021-09-11 21:02:38.000 254 21281.39 467.58 43107.83 48077.03 2021-09-11 21:02:39.000 254 21281.38 467.62 43107.86 48077.04 2021-09-11 21:02:40.000 254 21281.38 467.65 43107.84 48077.09 2021-09-11 21:02:41.000 254 21281.38 467.64 43107.84 48077.09 2021-09-11 21:02:42.000 254 21281.35 467.67 43107.83 48077.07 2021-09-11 21:02:43.000 254 21281.35 467.71 43107.85 48077.07 2021-09-11 21:02:44.000 254 21281.34 467.70 43107.86 48077.04 2021-09-11 21:02:45.000 254 21281.34 467.69 43107.85 48077.08 2021-09-11 21:02:46.000 254 21281.30 467.66 43107.88 48077.02 2021-09-11 21:02:47.000 254 21281.28 467.68 43107.90 48077.13 2021-09-11 21:02:48.000 254 21281.26 467.70 43107.91 48077.03 2021-09-11 21:02:49.000 254 21281.24 467.72 43107.90 48077.09 2021-09-11 21:02:50.000 254 21281.19 467.76 43107.90 48077.06 2021-09-11 21:02:51.000 254 21281.23 467.74 43107.85 48076.98 2021-09-11 21:02:52.000 254 21281.29 467.73 43107.84 48077.02 2021-09-11 21:02:53.000 254 21281.30 467.70 43107.86 48077.11 2021-09-11 21:02:54.000 254 21281.30 467.64 43107.91 48077.08 2021-09-11 21:02:55.000 254 21281.30 467.63 43107.97 48077.10 2021-09-11 21:02:56.000 254 21281.32 467.63 43108.00 48077.17 2021-09-11 21:02:57.000 254 21281.32 467.60 43108.01 48077.21 2021-09-11 21:02:58.000 254 21281.31 467.62 43108.08 48077.18 2021-09-11 21:02:59.000 254 21281.30 467.65 43108.02 48077.19 2021-09-11 21:03:00.000 254 21281.32 467.66 43108.02 48077.25 2021-09-11 21:03:01.000 254 21281.30 467.69 43108.02 48077.23 2021-09-11 21:03:02.000 254 21281.29 467.73 43108.04 48077.25 2021-09-11 21:03:03.000 254 21281.29 467.69 43108.06 48077.21 2021-09-11 21:03:04.000 254 21281.25 467.65 43108.10 48077.23 2021-09-11 21:03:05.000 254 21281.19 467.62 43108.08 48077.25 2021-09-11 21:03:06.000 254 21281.20 467.60 43108.07 48077.15 2021-09-11 21:03:07.000 254 21281.16 467.60 43108.06 48077.22 2021-09-11 21:03:08.000 254 21281.14 467.62 43108.06 48077.14 2021-09-11 21:03:09.000 254 21281.08 467.64 43108.04 48077.18 2021-09-11 21:03:10.000 254 21281.02 467.67 43108.01 48077.14 2021-09-11 21:03:11.000 254 21280.99 467.73 43107.93 48077.01 2021-09-11 21:03:12.000 254 21280.99 467.71 43107.92 48077.05 2021-09-11 21:03:13.000 254 21281.00 467.71 43107.91 48077.00 2021-09-11 21:03:14.000 254 21281.02 467.69 43107.92 48077.05 2021-09-11 21:03:15.000 254 21280.99 467.68 43107.96 48077.02 2021-09-11 21:03:16.000 254 21281.00 467.69 43107.95 48077.01 2021-09-11 21:03:17.000 254 21281.00 467.70 43107.95 48077.04 2021-09-11 21:03:18.000 254 21280.97 467.70 43108.00 48077.04 2021-09-11 21:03:19.000 254 21280.92 467.69 43108.00 48077.03 2021-09-11 21:03:20.000 254 21280.95 467.69 43107.99 48076.99 2021-09-11 21:03:21.000 254 21280.91 467.70 43107.94 48077.00 2021-09-11 21:03:22.000 254 21280.93 467.71 43107.95 48077.04 2021-09-11 21:03:23.000 254 21280.94 467.72 43107.95 48077.01 2021-09-11 21:03:24.000 254 21280.93 467.72 43107.95 48076.93 2021-09-11 21:03:25.000 254 21280.93 467.72 43107.96 48077.02 2021-09-11 21:03:26.000 254 21280.92 467.72 43107.94 48076.98 2021-09-11 21:03:27.000 254 21280.89 467.73 43107.92 48076.93 2021-09-11 21:03:28.000 254 21280.91 467.74 43107.91 48076.96 2021-09-11 21:03:29.000 254 21280.89 467.74 43107.91 48076.98 2021-09-11 21:03:30.000 254 21280.90 467.74 43107.92 48076.95 2021-09-11 21:03:31.000 254 21280.87 467.76 43107.93 48076.94 2021-09-11 21:03:32.000 254 21280.88 467.77 43107.91 48076.93 2021-09-11 21:03:33.000 254 21280.87 467.77 43107.93 48076.98 2021-09-11 21:03:34.000 254 21280.80 467.80 43107.95 48076.90 2021-09-11 21:03:35.000 254 21280.82 467.80 43107.93 48076.93 2021-09-11 21:03:36.000 254 21280.81 467.80 43107.91 48076.88 2021-09-11 21:03:37.000 254 21280.82 467.82 43107.97 48076.93 2021-09-11 21:03:38.000 254 21280.78 467.81 43107.95 48076.91 2021-09-11 21:03:39.000 254 21280.76 467.83 43107.92 48076.88 2021-09-11 21:03:40.000 254 21280.72 467.82 43107.94 48076.90 2021-09-11 21:03:41.000 254 21280.72 467.85 43107.94 48076.91 2021-09-11 21:03:42.000 254 21280.72 467.86 43107.95 48076.90 2021-09-11 21:03:43.000 254 21280.71 467.85 43107.94 48076.83 2021-09-11 21:03:44.000 254 21280.69 467.88 43107.94 48076.90 2021-09-11 21:03:45.000 254 21280.71 467.89 43107.94 48076.84 2021-09-11 21:03:46.000 254 21280.68 467.88 43107.93 48076.88 2021-09-11 21:03:47.000 254 21280.66 467.88 43107.95 48076.89 2021-09-11 21:03:48.000 254 21280.65 467.95 43107.94 48076.86 2021-09-11 21:03:49.000 254 21280.59 468.08 43107.92 48076.86 2021-09-11 21:03:50.000 254 21280.54 468.15 43107.85 48076.73 2021-09-11 21:03:51.000 254 21280.50 468.19 43107.80 48076.68 2021-09-11 21:03:52.000 254 21280.49 468.22 43107.72 48076.58 2021-09-11 21:03:53.000 254 21280.47 468.21 43107.67 48076.55 2021-09-11 21:03:54.000 254 21280.46 468.20 43107.66 48076.52 2021-09-11 21:03:55.000 254 21280.46 468.20 43107.64 48076.45 2021-09-11 21:03:56.000 254 21280.45 468.21 43107.62 48076.45 2021-09-11 21:03:57.000 254 21280.45 468.24 43107.61 48076.41 2021-09-11 21:03:58.000 254 21280.46 468.23 43107.60 48076.42 2021-09-11 21:03:59.000 254 21280.46 468.19 43107.61 48076.39 2021-09-11 21:04:00.000 254 21280.46 468.15 43107.62 48076.47 2021-09-11 21:04:01.000 254 21280.44 468.18 43107.64 48076.38 2021-09-11 21:04:02.000 254 21280.44 468.17 43107.64 48076.49 2021-09-11 21:04:03.000 254 21280.39 468.15 43107.64 48076.43 2021-09-11 21:04:04.000 254 21280.38 468.14 43107.68 48076.45 2021-09-11 21:04:05.000 254 21280.38 468.08 43107.70 48076.47 2021-09-11 21:04:06.000 254 21280.39 468.07 43107.68 48076.49 2021-09-11 21:04:07.000 254 21280.38 468.17 43107.68 48076.43 2021-09-11 21:04:08.000 254 21280.35 468.30 43107.63 48076.45 2021-09-11 21:04:09.000 254 21280.29 468.35 43107.55 48076.36 2021-09-11 21:04:10.000 254 21280.28 468.37 43107.51 48076.32 2021-09-11 21:04:11.000 254 21280.30 468.39 43107.44 48076.27 2021-09-11 21:04:12.000 254 21280.30 468.41 43107.39 48076.22 2021-09-11 21:04:13.000 254 21280.29 468.42 43107.41 48076.18 2021-09-11 21:04:14.000 254 21280.29 468.44 43107.36 48076.18 2021-09-11 21:04:15.000 254 21280.29 468.44 43107.37 48076.20 2021-09-11 21:04:16.000 254 21280.29 468.42 43107.35 48076.18 2021-09-11 21:04:17.000 254 21280.27 468.43 43107.32 48076.11 2021-09-11 21:04:18.000 254 21280.24 468.43 43107.34 48076.13 2021-09-11 21:04:19.000 254 21280.26 468.43 43107.31 48076.13 2021-09-11 21:04:20.000 254 21280.27 468.41 43107.33 48076.08 2021-09-11 21:04:21.000 254 21280.25 468.43 43107.31 48076.08 2021-09-11 21:04:22.000 254 21280.27 468.44 43107.32 48076.09 2021-09-11 21:04:23.000 254 21280.28 468.39 43107.29 48076.06 2021-09-11 21:04:24.000 254 21280.25 468.38 43107.30 48076.12 2021-09-11 21:04:25.000 254 21280.24 468.39 43107.32 48076.12 2021-09-11 21:04:26.000 254 21280.21 468.40 43107.32 48076.03 2021-09-11 21:04:27.000 254 21280.19 468.40 43107.33 48076.09 2021-09-11 21:04:28.000 254 21280.23 468.36 43107.30 48076.08 2021-09-11 21:04:29.000 254 21280.21 468.35 43107.30 48076.06 2021-09-11 21:04:30.000 254 21280.22 468.36 43107.30 48076.05 2021-09-11 21:04:31.000 254 21280.21 468.36 43107.29 48076.00 2021-09-11 21:04:32.000 254 21280.19 468.38 43107.26 48076.07 2021-09-11 21:04:33.000 254 21280.20 468.36 43107.29 48076.00 2021-09-11 21:04:34.000 254 21280.23 468.37 43107.26 48076.02 2021-09-11 21:04:35.000 254 21280.23 468.37 43107.26 48076.03 2021-09-11 21:04:36.000 254 21280.19 468.34 43107.24 48075.93 2021-09-11 21:04:37.000 254 21280.15 468.35 43107.23 48076.01 2021-09-11 21:04:38.000 254 21280.09 468.32 43107.24 48075.91 2021-09-11 21:04:39.000 254 21280.11 468.26 43107.26 48075.98 2021-09-11 21:04:40.000 254 21280.06 468.24 43107.29 48075.96 2021-09-11 21:04:41.000 254 21280.03 468.22 43107.30 48075.94 2021-09-11 21:04:42.000 254 21279.99 468.24 43107.30 48075.97 2021-09-11 21:04:43.000 254 21279.99 468.20 43107.27 48075.91 2021-09-11 21:04:44.000 254 21279.99 468.17 43107.30 48075.97 2021-09-11 21:04:45.000 254 21280.00 468.18 43107.30 48075.97 2021-09-11 21:04:46.000 254 21280.00 468.14 43107.29 48075.94 2021-09-11 21:04:47.000 254 21279.98 468.14 43107.31 48075.94 2021-09-11 21:04:48.000 254 21279.98 468.12 43107.33 48075.97 2021-09-11 21:04:49.000 254 21279.96 468.07 43107.35 48075.95 2021-09-11 21:04:50.000 254 21279.99 467.99 43107.39 48076.03 2021-09-11 21:04:51.000 254 21279.98 467.93 43107.43 48075.98 2021-09-11 21:04:52.000 254 21279.95 467.93 43107.47 48076.05 2021-09-11 21:04:53.000 254 21279.93 467.94 43107.46 48076.07 2021-09-11 21:04:54.000 254 21279.91 468.00 43107.48 48076.08 2021-09-11 21:04:55.000 254 21279.86 468.06 43107.45 48076.05 2021-09-11 21:04:56.000 254 21279.86 468.10 43107.45 48075.99 2021-09-11 21:04:57.000 254 21279.87 468.07 43107.44 48076.09 2021-09-11 21:04:58.000 254 21279.88 468.07 43107.45 48075.98 2021-09-11 21:04:59.000 254 21279.84 468.10 43107.45 48076.03 2021-09-11 21:05:00.000 254 21279.80 468.12 43107.42 48076.00 2021-09-11 21:05:01.000 254 21279.79 468.11 43107.37 48075.98 2021-09-11 21:05:02.000 254 21279.80 468.13 43107.38 48075.93 2021-09-11 21:05:03.000 254 21279.77 468.16 43107.38 48075.97 2021-09-11 21:05:04.000 254 21279.75 468.17 43107.34 48075.87 2021-09-11 21:05:05.000 254 21279.75 468.15 43107.35 48075.88 2021-09-11 21:05:06.000 254 21279.75 468.10 43107.31 48075.86 2021-09-11 21:05:07.000 254 21279.76 468.06 43107.35 48075.84 2021-09-11 21:05:08.000 254 21279.76 468.03 43107.36 48075.91 2021-09-11 21:05:09.000 254 21279.74 468.01 43107.40 48075.86 2021-09-11 21:05:10.000 254 21279.75 468.02 43107.38 48075.92 2021-09-11 21:05:11.000 254 21279.70 468.06 43107.36 48075.91 2021-09-11 21:05:12.000 254 21279.65 468.06 43107.36 48075.90 2021-09-11 21:05:13.000 254 21279.63 468.07 43107.36 48075.90 2021-09-11 21:05:14.000 254 21279.65 468.06 43107.38 48075.80 2021-09-11 21:05:15.000 254 21279.64 468.07 43107.35 48075.82 2021-09-11 21:05:16.000 254 21279.66 468.07 43107.32 48075.87 2021-09-11 21:05:17.000 254 21279.64 468.07 43107.34 48075.81 2021-09-11 21:05:18.000 254 21279.63 468.07 43107.36 48075.82 2021-09-11 21:05:19.000 254 21279.63 468.04 43107.35 48075.77 2021-09-11 21:05:20.000 254 21279.64 467.99 43107.40 48075.81 2021-09-11 21:05:21.000 254 21279.62 467.98 43107.41 48075.91 2021-09-11 21:05:22.000 254 21279.58 468.04 43107.37 48075.86 2021-09-11 21:05:23.000 254 21279.57 468.08 43107.38 48075.81 2021-09-11 21:05:24.000 254 21279.55 468.07 43107.31 48075.78 2021-09-11 21:05:25.000 254 21279.52 468.05 43107.28 48075.78 2021-09-11 21:05:26.000 254 21279.49 468.06 43107.28 48075.69 2021-09-11 21:05:27.000 254 21279.45 468.03 43107.29 48075.72 2021-09-11 21:05:28.000 254 21279.45 468.01 43107.30 48075.66 2021-09-11 21:05:29.000 254 21279.42 468.00 43107.34 48075.66 2021-09-11 21:05:30.000 254 21279.38 467.98 43107.35 48075.66 2021-09-11 21:05:31.000 254 21279.36 467.94 43107.35 48075.68 2021-09-11 21:05:32.000 254 21279.31 467.94 43107.33 48075.61 2021-09-11 21:05:33.000 254 21279.29 467.91 43107.33 48075.69 2021-09-11 21:05:34.000 254 21279.29 467.91 43107.34 48075.67 2021-09-11 21:05:35.000 254 21279.28 467.92 43107.32 48075.60 2021-09-11 21:05:36.000 254 21279.24 467.88 43107.36 48075.70 2021-09-11 21:05:37.000 254 21279.20 467.88 43107.38 48075.60 2021-09-11 21:05:38.000 254 21279.19 467.84 43107.40 48075.65 2021-09-11 21:05:39.000 254 21279.19 467.83 43107.42 48075.62 2021-09-11 21:05:40.000 254 21279.21 467.78 43107.40 48075.70 2021-09-11 21:05:41.000 254 21279.18 467.76 43107.41 48075.62 2021-09-11 21:05:42.000 254 21279.18 467.73 43107.43 48075.69 2021-09-11 21:05:43.000 254 21279.18 467.72 43107.44 48075.68 2021-09-11 21:05:44.000 254 21279.18 467.70 43107.47 48075.70 2021-09-11 21:05:45.000 254 21279.17 467.70 43107.46 48075.69 2021-09-11 21:05:46.000 254 21279.19 467.68 43107.50 48075.74 2021-09-11 21:05:47.000 254 21279.22 467.67 43107.48 48075.75 2021-09-11 21:05:48.000 254 21279.24 467.62 43107.50 48075.73 2021-09-11 21:05:49.000 254 21279.26 467.61 43107.48 48075.75 2021-09-11 21:05:50.000 254 21279.25 467.58 43107.48 48075.75 2021-09-11 21:05:51.000 254 21279.27 467.54 43107.52 48075.77 2021-09-11 21:05:52.000 254 21279.25 467.52 43107.55 48075.82 2021-09-11 21:05:53.000 254 21279.23 467.52 43107.58 48075.76 2021-09-11 21:05:54.000 254 21279.20 467.50 43107.56 48075.80 2021-09-11 21:05:55.000 254 21279.16 467.48 43107.60 48075.82 2021-09-11 21:05:56.000 254 21279.16 467.47 43107.60 48075.79 2021-09-11 21:05:57.000 254 21279.17 467.48 43107.62 48075.84 2021-09-11 21:05:58.000 254 21279.16 467.49 43107.61 48075.83 2021-09-11 21:05:59.000 254 21279.15 467.47 43107.62 48075.76 2021-09-11 21:06:00.000 254 21279.14 467.47 43107.61 48075.88 2021-09-11 21:06:01.000 254 21279.08 467.49 43107.64 48075.79 2021-09-11 21:06:02.000 254 21279.06 467.47 43107.63 48075.80 2021-09-11 21:06:03.000 254 21279.07 467.46 43107.64 48075.82 2021-09-11 21:06:04.000 254 21279.08 467.43 43107.64 48075.79 2021-09-11 21:06:05.000 254 21279.07 467.43 43107.65 48075.79 2021-09-11 21:06:06.000 254 21279.07 467.45 43107.66 48075.87 2021-09-11 21:06:07.000 254 21279.04 467.47 43107.69 48075.82 2021-09-11 21:06:08.000 254 21279.00 467.50 43107.65 48075.81 2021-09-11 21:06:09.000 254 21279.00 467.52 43107.66 48075.80 2021-09-11 21:06:10.000 254 21279.00 467.51 43107.63 48075.79 2021-09-11 21:06:11.000 254 21278.96 467.54 43107.62 48075.81 2021-09-11 21:06:12.000 254 21278.97 467.52 43107.63 48075.72 2021-09-11 21:06:13.000 254 21278.96 467.49 43107.65 48075.80 2021-09-11 21:06:14.000 254 21278.93 467.50 43107.62 48075.76 2021-09-11 21:06:15.000 254 21278.90 467.49 43107.61 48075.73 2021-09-11 21:06:16.000 254 21278.95 467.46 43107.65 48075.76 2021-09-11 21:06:17.000 254 21278.96 467.43 43107.63 48075.81 2021-09-11 21:06:18.000 254 21278.97 467.42 43107.64 48075.75 2021-09-11 21:06:19.000 254 21278.96 467.42 43107.67 48075.79 2021-09-11 21:06:20.000 254 21278.94 467.40 43107.69 48075.84 2021-09-11 21:06:21.000 254 21278.96 467.36 43107.70 48075.81 2021-09-11 21:06:22.000 254 21278.95 467.33 43107.72 48075.87 2021-09-11 21:06:23.000 254 21278.95 467.30 43107.73 48075.82 2021-09-11 21:06:24.000 254 21278.98 467.27 43107.79 48075.94 2021-09-11 21:06:25.000 254 21279.04 467.23 43107.82 48075.92 2021-09-11 21:06:26.000 254 21279.08 467.24 43107.87 48076.00 2021-09-11 21:06:27.000 254 21279.11 467.23 43107.92 48076.08 2021-09-11 21:06:28.000 254 21279.13 467.21 43108.00 48076.18 2021-09-11 21:06:29.000 254 21279.18 467.22 43108.01 48076.20 2021-09-11 21:06:30.000 254 21279.20 467.19 43108.07 48076.18 2021-09-11 21:06:31.000 254 21279.20 467.15 43108.16 48076.25 2021-09-11 21:06:32.000 254 21279.21 467.15 43108.22 48076.39 2021-09-11 21:06:33.000 254 21279.20 467.14 43108.28 48076.35 2021-09-11 21:06:34.000 254 21279.15 467.15 43108.30 48076.41 2021-09-11 21:06:35.000 254 21279.13 467.14 43108.29 48076.43 2021-09-11 21:06:36.000 254 21279.15 467.10 43108.34 48076.44 2021-09-11 21:06:37.000 254 21279.11 467.11 43108.34 48076.38 2021-09-11 21:06:38.000 254 21279.15 467.10 43108.35 48076.51 2021-09-11 21:06:39.000 254 21279.11 467.14 43108.32 48076.38 2021-09-11 21:06:40.000 254 21279.10 467.16 43108.27 48076.42 2021-09-11 21:06:41.000 254 21279.09 467.14 43108.25 48076.42 2021-09-11 21:06:42.000 254 21279.08 467.11 43108.26 48076.39 2021-09-11 21:06:43.000 254 21279.07 467.10 43108.26 48076.37 2021-09-11 21:06:44.000 254 21279.04 467.10 43108.27 48076.31 2021-09-11 21:06:45.000 254 21279.01 467.10 43108.27 48076.32 2021-09-11 21:06:46.000 254 21279.00 467.08 43108.26 48076.35 2021-09-11 21:06:47.000 254 21278.99 467.06 43108.22 48076.31 2021-09-11 21:06:48.000 254 21278.97 467.02 43108.22 48076.25 2021-09-11 21:06:49.000 254 21278.97 467.00 43108.24 48076.28 2021-09-11 21:06:50.000 254 21278.95 466.97 43108.25 48076.28 2021-09-11 21:06:51.000 254 21278.93 466.93 43108.28 48076.30 2021-09-11 21:06:52.000 254 21278.92 466.89 43108.30 48076.32 2021-09-11 21:06:53.000 254 21278.91 466.89 43108.31 48076.28 2021-09-11 21:06:54.000 254 21278.92 466.84 43108.31 48076.30 2021-09-11 21:06:55.000 254 21278.91 466.85 43108.32 48076.34 2021-09-11 21:06:56.000 254 21278.91 466.87 43108.29 48076.28 2021-09-11 21:06:57.000 254 21278.84 466.88 43108.29 48076.30 2021-09-11 21:06:58.000 254 21278.79 466.97 43108.25 48076.33 2021-09-11 21:06:59.000 254 21278.71 467.07 43108.17 48076.19 2021-09-11 21:07:00.000 254 21278.67 467.11 43108.08 48076.10 2021-09-11 21:07:01.000 254 21278.62 467.11 43107.98 48075.98 2021-09-11 21:07:02.000 254 21278.61 467.08 43107.98 48075.98 2021-09-11 21:07:03.000 254 21278.59 467.04 43107.95 48075.84 2021-09-11 21:07:04.000 254 21278.59 466.98 43107.97 48075.90 2021-09-11 21:07:05.000 254 21278.55 466.97 43107.93 48075.88 2021-09-11 21:07:06.000 254 21278.53 466.94 43107.95 48075.86 2021-09-11 21:07:07.000 254 21278.49 466.94 43107.98 48075.82 2021-09-11 21:07:08.000 254 21278.44 466.95 43107.96 48075.91 2021-09-11 21:07:09.000 254 21278.40 466.94 43107.97 48075.77 2021-09-11 21:07:10.000 254 21278.38 466.93 43107.97 48075.82 2021-09-11 21:07:11.000 254 21278.38 466.94 43107.96 48075.78 2021-09-11 21:07:12.000 254 21278.37 466.93 43107.94 48075.74 2021-09-11 21:07:13.000 254 21278.38 466.90 43107.96 48075.82 2021-09-11 21:07:14.000 254 21278.37 466.90 43107.98 48075.70 2021-09-11 21:07:15.000 254 21278.34 466.89 43108.00 48075.77 2021-09-11 21:07:16.000 254 21278.31 466.88 43108.00 48075.79 2021-09-11 21:07:17.000 254 21278.32 466.87 43107.99 48075.77 2021-09-11 21:07:18.000 254 21278.32 466.84 43107.99 48075.72 2021-09-11 21:07:19.000 254 21278.26 466.84 43107.97 48075.81 2021-09-11 21:07:20.000 254 21278.23 466.84 43107.94 48075.75 2021-09-11 21:07:21.000 254 21278.19 466.87 43107.97 48075.75 2021-09-11 21:07:22.000 254 21278.13 466.95 43107.95 48075.75 2021-09-11 21:07:23.000 254 21278.10 466.99 43107.89 48075.75 2021-09-11 21:07:24.000 254 21278.08 467.00 43107.81 48075.59 2021-09-11 21:07:25.000 254 21278.02 467.06 43107.81 48075.59 2021-09-11 21:07:26.000 254 21277.95 467.11 43107.76 48075.53 2021-09-11 21:07:27.000 254 21277.92 467.12 43107.71 48075.40 2021-09-11 21:07:28.000 254 21277.88 467.12 43107.70 48075.43 2021-09-11 21:07:29.000 254 21277.88 467.07 43107.70 48075.32 2021-09-11 21:07:30.000 254 21277.89 467.09 43107.70 48075.36 2021-09-11 21:07:31.000 254 21277.84 467.13 43107.67 48075.30 2021-09-11 21:07:32.000 254 21277.85 467.17 43107.61 48075.40 2021-09-11 21:07:33.000 254 21277.82 467.15 43107.61 48075.22 2021-09-11 21:07:34.000 254 21277.81 467.12 43107.60 48075.26 2021-09-11 21:07:35.000 254 21277.78 467.10 43107.56 48075.30 2021-09-11 21:07:36.000 254 21277.76 467.08 43107.54 48075.20 2021-09-11 21:07:37.000 254 21277.76 467.07 43107.59 48075.26 2021-09-11 21:07:38.000 254 21277.75 467.06 43107.62 48075.28 2021-09-11 21:07:39.000 254 21277.75 467.10 43107.66 48075.27 2021-09-11 21:07:40.000 254 21277.70 467.16 43107.64 48075.27 2021-09-11 21:07:41.000 254 21277.70 467.20 43107.60 48075.15 2021-09-11 21:07:42.000 254 21277.69 467.23 43107.56 48075.17 2021-09-11 21:07:43.000 254 21277.65 467.31 43107.55 48075.16 2021-09-11 21:07:44.000 254 21277.60 467.42 43107.50 48075.11 2021-09-11 21:07:45.000 254 21277.57 467.43 43107.43 48075.06 2021-09-11 21:07:46.000 254 21277.60 467.46 43107.36 48074.92 2021-09-11 21:07:47.000 254 21277.58 467.46 43107.33 48074.90 2021-09-11 21:07:48.000 254 21277.56 467.47 43107.29 48074.90 2021-09-11 21:07:49.000 254 21277.52 467.46 43107.29 48074.82 2021-09-11 21:07:50.000 254 21277.55 467.40 43107.28 48074.89 2021-09-11 21:07:51.000 254 21277.55 467.41 43107.29 48074.78 2021-09-11 21:07:52.000 254 21277.48 467.41 43107.30 48074.81 2021-09-11 21:07:53.000 254 21277.47 467.41 43107.29 48074.86 2021-09-11 21:07:54.000 254 21277.47 467.41 43107.28 48074.74 2021-09-11 21:07:55.000 254 21277.44 467.40 43107.29 48074.80 2021-09-11 21:07:56.000 254 21277.42 467.35 43107.30 48074.81 2021-09-11 21:07:57.000 254 21277.39 467.37 43107.32 48074.84 2021-09-11 21:07:58.000 254 21277.37 467.34 43107.35 48074.76 2021-09-11 21:07:59.000 254 21277.37 467.34 43107.34 48074.79 2021-09-11 21:08:00.000 254 21277.35 467.35 43107.34 48074.83 2021-09-11 21:08:01.000 254 21277.32 467.37 43107.37 48074.75 2021-09-11 21:08:02.000 254 21277.31 467.36 43107.34 48074.80 2021-09-11 21:08:03.000 254 21277.30 467.35 43107.35 48074.80 2021-09-11 21:08:04.000 254 21277.27 467.34 43107.36 48074.75 2021-09-11 21:08:05.000 254 21277.26 467.34 43107.36 48074.76 2021-09-11 21:08:06.000 254 21277.24 467.31 43107.38 48074.83 2021-09-11 21:08:07.000 254 21277.18 467.33 43107.38 48074.81 2021-09-11 21:08:08.000 254 21277.17 467.30 43107.37 48074.74 2021-09-11 21:08:09.000 254 21277.12 467.27 43107.38 48074.80 2021-09-11 21:08:10.000 254 21277.10 467.25 43107.36 48074.79 2021-09-11 21:08:11.000 254 21277.09 467.25 43107.40 48074.78 2021-09-11 21:08:12.000 254 21277.06 467.23 43107.38 48074.69 2021-09-11 21:08:13.000 254 21277.04 467.24 43107.37 48074.74 2021-09-11 21:08:14.000 254 21276.99 467.22 43107.38 48074.71 2021-09-11 21:08:15.000 254 21276.93 467.20 43107.38 48074.66 2021-09-11 21:08:16.000 254 21276.89 467.19 43107.38 48074.69 2021-09-11 21:08:17.000 254 21276.84 467.16 43107.42 48074.66 2021-09-11 21:08:18.000 254 21276.80 467.15 43107.45 48074.61 2021-09-11 21:08:19.000 254 21276.78 467.14 43107.45 48074.69 2021-09-11 21:08:20.000 254 21276.75 467.14 43107.48 48074.62 2021-09-11 21:08:21.000 254 21276.72 467.17 43107.48 48074.68 2021-09-11 21:08:22.000 254 21276.65 467.17 43107.49 48074.61 2021-09-11 21:08:23.000 254 21276.65 467.20 43107.53 48074.70 2021-09-11 21:08:24.000 254 21276.62 467.25 43107.53 48074.68 2021-09-11 21:08:25.000 254 21276.60 467.30 43107.52 48074.59 2021-09-11 21:08:26.000 254 21276.56 467.33 43107.49 48074.60 2021-09-11 21:08:27.000 254 21276.53 467.32 43107.47 48074.56 2021-09-11 21:08:28.000 254 21276.52 467.32 43107.44 48074.57 2021-09-11 21:08:29.000 254 21276.48 467.31 43107.44 48074.48 2021-09-11 21:08:30.000 254 21276.48 467.30 43107.48 48074.51 2021-09-11 21:08:31.000 254 21276.46 467.30 43107.47 48074.49 2021-09-11 21:08:32.000 254 21276.49 467.28 43107.48 48074.49 2021-09-11 21:08:33.000 254 21276.48 467.28 43107.49 48074.58 2021-09-11 21:08:34.000 254 21276.43 467.24 43107.51 48074.53 2021-09-11 21:08:35.000 254 21276.46 467.25 43107.52 48074.55 2021-09-11 21:08:36.000 254 21276.47 467.23 43107.56 48074.53 2021-09-11 21:08:37.000 254 21276.42 467.25 43107.58 48074.56 2021-09-11 21:08:38.000 254 21276.43 467.23 43107.60 48074.65 2021-09-11 21:08:39.000 254 21276.42 467.22 43107.61 48074.60 2021-09-11 21:08:40.000 254 21276.43 467.22 43107.63 48074.71 2021-09-11 21:08:41.000 254 21276.37 467.26 43107.65 48074.62 2021-09-11 21:08:42.000 254 21276.33 467.35 43107.60 48074.62 2021-09-11 21:08:43.000 254 21276.26 467.42 43107.59 48074.65 2021-09-11 21:08:44.000 254 21276.19 467.48 43107.55 48074.49 2021-09-11 21:08:45.000 254 21276.14 467.52 43107.55 48074.47 2021-09-11 21:08:46.000 254 21276.10 467.55 43107.51 48074.48 2021-09-11 21:08:47.000 254 21276.07 467.56 43107.49 48074.33 2021-09-11 21:08:48.000 254 21276.03 467.59 43107.47 48074.35 2021-09-11 21:08:49.000 254 21276.03 467.59 43107.41 48074.29 2021-09-11 21:08:50.000 254 21276.01 467.57 43107.45 48074.32 2021-09-11 21:08:51.000 254 21275.94 467.58 43107.46 48074.27 2021-09-11 21:08:52.000 254 21275.94 467.52 43107.46 48074.30 2021-09-11 21:08:53.000 254 21275.90 467.49 43107.48 48074.19 2021-09-11 21:08:54.000 254 21275.91 467.50 43107.51 48074.29 2021-09-11 21:08:55.000 254 21275.89 467.49 43107.50 48074.25 2021-09-11 21:08:56.000 254 21275.89 467.49 43107.49 48074.21 2021-09-11 21:08:57.000 254 21275.86 467.54 43107.46 48074.27 2021-09-11 21:08:58.000 254 21275.87 467.53 43107.48 48074.24 2021-09-11 21:08:59.000 254 21275.85 467.57 43107.44 48074.17 2021-09-11 21:09:00.000 254 21275.86 467.59 43107.43 48074.21 2021-09-11 21:09:01.000 254 21275.86 467.60 43107.41 48074.18 2021-09-11 21:09:02.000 254 21275.84 467.63 43107.40 48074.23 2021-09-11 21:09:03.000 254 21275.79 467.61 43107.38 48074.15 2021-09-11 21:09:04.000 254 21275.75 467.62 43107.39 48074.15 2021-09-11 21:09:05.000 254 21275.73 467.64 43107.41 48074.18 2021-09-11 21:09:06.000 254 21275.72 467.67 43107.38 48074.09 2021-09-11 21:09:07.000 254 21275.65 467.68 43107.39 48074.11 2021-09-11 21:09:08.000 254 21275.63 467.69 43107.36 48074.07 2021-09-11 21:09:09.000 254 21275.63 467.69 43107.33 48074.10 2021-09-11 21:09:10.000 254 21275.62 467.64 43107.34 48074.06 2021-09-11 21:09:11.000 254 21275.59 467.67 43107.31 48074.03 2021-09-11 21:09:12.000 254 21275.57 467.68 43107.32 48074.07 2021-09-11 21:09:13.000 254 21275.57 467.66 43107.33 48074.03 2021-09-11 21:09:14.000 254 21275.55 467.63 43107.31 48073.96 2021-09-11 21:09:15.000 254 21275.56 467.60 43107.34 48074.03 2021-09-11 21:09:16.000 254 21275.59 467.54 43107.36 48074.05 2021-09-11 21:09:17.000 254 21275.59 467.46 43107.41 48074.07 2021-09-11 21:09:18.000 254 21275.64 467.40 43107.50 48074.08 2021-09-11 21:09:19.000 254 21275.64 467.38 43107.54 48074.17 2021-09-11 21:09:20.000 254 21275.67 467.39 43107.56 48074.17 2021-09-11 21:09:21.000 254 21275.64 467.37 43107.61 48074.25 2021-09-11 21:09:22.000 254 21275.63 467.37 43107.62 48074.27 2021-09-11 21:09:23.000 254 21275.63 467.39 43107.65 48074.32 2021-09-11 21:09:24.000 254 21275.61 467.42 43107.64 48074.30 2021-09-11 21:09:25.000 254 21275.55 467.43 43107.64 48074.24 2021-09-11 21:09:26.000 254 21275.53 467.44 43107.68 48074.23 2021-09-11 21:09:27.000 254 21275.52 467.44 43107.67 48074.29 2021-09-11 21:09:28.000 254 21275.48 467.43 43107.62 48074.18 2021-09-11 21:09:29.000 254 21275.45 467.42 43107.62 48074.19 2021-09-11 21:09:30.000 254 21275.42 467.41 43107.62 48074.15 2021-09-11 21:09:31.000 254 21275.38 467.43 43107.62 48074.21 2021-09-11 21:09:32.000 254 21275.36 467.41 43107.65 48074.17 2021-09-11 21:09:33.000 254 21275.35 467.41 43107.65 48074.14 2021-09-11 21:09:34.000 254 21275.35 467.38 43107.64 48074.20 2021-09-11 21:09:35.000 254 21275.34 467.38 43107.66 48074.18 2021-09-11 21:09:36.000 254 21275.33 467.37 43107.68 48074.19 2021-09-11 21:09:37.000 254 21275.34 467.36 43107.68 48074.16 2021-09-11 21:09:38.000 254 21275.34 467.34 43107.69 48074.18 2021-09-11 21:09:39.000 254 21275.31 467.37 43107.68 48074.18 2021-09-11 21:09:40.000 254 21275.33 467.37 43107.69 48074.23 2021-09-11 21:09:41.000 254 21275.32 467.37 43107.69 48074.21 2021-09-11 21:09:42.000 254 21275.32 467.37 43107.68 48074.22 2021-09-11 21:09:43.000 254 21275.30 467.41 43107.67 48074.15 2021-09-11 21:09:44.000 254 21275.26 467.44 43107.66 48074.19 2021-09-11 21:09:45.000 254 21275.24 467.42 43107.69 48074.20 2021-09-11 21:09:46.000 254 21275.20 467.37 43107.71 48074.12 2021-09-11 21:09:47.000 254 21275.21 467.38 43107.74 48074.16 2021-09-11 21:09:48.000 254 21275.22 467.39 43107.70 48074.13 2021-09-11 21:09:49.000 254 21275.21 467.38 43107.68 48074.17 2021-09-11 21:09:50.000 254 21275.16 467.39 43107.68 48074.11 2021-09-11 21:09:51.000 254 21275.14 467.41 43107.67 48074.09 2021-09-11 21:09:52.000 254 21275.10 467.41 43107.65 48074.12 2021-09-11 21:09:53.000 254 21275.06 467.45 43107.65 48074.08 2021-09-11 21:09:54.000 254 21275.01 467.46 43107.61 48074.05 2021-09-11 21:09:55.000 254 21274.98 467.48 43107.58 48073.96 2021-09-11 21:09:56.000 254 21274.93 467.52 43107.55 48073.96 2021-09-11 21:09:57.000 254 21274.89 467.58 43107.48 48073.92 2021-09-11 21:09:58.000 254 21274.87 467.63 43107.44 48073.81 2021-09-11 21:09:59.000 254 21274.88 467.64 43107.40 48073.79 2021-09-11 21:10:00.000 254 21274.84 467.61 43107.38 48073.81 2021-09-11 21:10:01.000 254 21274.83 467.63 43107.36 48073.72 2021-09-11 21:10:02.000 254 21274.81 467.62 43107.37 48073.72 2021-09-11 21:10:03.000 254 21274.83 467.60 43107.39 48073.71 2021-09-11 21:10:04.000 254 21274.82 467.63 43107.39 48073.75 2021-09-11 21:10:05.000 254 21274.81 467.65 43107.37 48073.76 2021-09-11 21:10:06.000 254 21274.79 467.68 43107.34 48073.66 2021-09-11 21:10:07.000 254 21274.77 467.75 43107.34 48073.69 2021-09-11 21:10:08.000 254 21274.71 467.80 43107.31 48073.67 2021-09-11 21:10:09.000 254 21274.68 467.80 43107.27 48073.60 2021-09-11 21:10:10.000 254 21274.69 467.81 43107.26 48073.52 2021-09-11 21:10:11.000 254 21274.70 467.79 43107.28 48073.58 2021-09-11 21:10:12.000 254 21274.72 467.80 43107.28 48073.56 2021-09-11 21:10:13.000 254 21274.72 467.78 43107.27 48073.57 2021-09-11 21:10:14.000 254 21274.68 467.76 43107.26 48073.48 2021-09-11 21:10:15.000 254 21274.67 467.80 43107.27 48073.51 2021-09-11 21:10:16.000 254 21274.66 467.89 43107.23 48073.52 2021-09-11 21:10:17.000 254 21274.64 467.94 43107.21 48073.51 2021-09-11 21:10:18.000 254 21274.62 467.97 43107.15 48073.43 2021-09-11 21:10:19.000 254 21274.60 467.94 43107.14 48073.44 2021-09-11 21:10:20.000 254 21274.66 467.84 43107.14 48073.35 2021-09-11 21:10:21.000 254 21274.73 467.71 43107.21 48073.37 2021-09-11 21:10:22.000 254 21274.79 467.57 43107.33 48073.53 2021-09-11 21:10:23.000 254 21274.83 467.47 43107.43 48073.65 2021-09-11 21:10:24.000 254 21274.83 467.44 43107.52 48073.78 2021-09-11 21:10:25.000 254 21274.82 467.41 43107.60 48073.86 2021-09-11 21:10:26.000 254 21274.84 467.39 43107.66 48073.93 2021-09-11 21:10:27.000 254 21274.87 467.41 43107.73 48074.03 2021-09-11 21:10:28.000 254 21274.86 467.47 43107.73 48074.01 2021-09-11 21:10:29.000 254 21274.79 467.49 43107.74 48074.03 2021-09-11 21:10:30.000 254 21274.77 467.50 43107.72 48074.03 2021-09-11 21:10:31.000 254 21274.76 467.52 43107.71 48074.07 2021-09-11 21:10:32.000 254 21274.71 467.53 43107.76 48074.03 2021-09-11 21:10:33.000 254 21274.66 467.57 43107.76 48074.06 2021-09-11 21:10:34.000 254 21274.61 467.59 43107.75 48073.98 2021-09-11 21:10:35.000 254 21274.61 467.60 43107.76 48074.01 2021-09-11 21:10:36.000 254 21274.64 467.60 43107.76 48073.95 2021-09-11 21:10:37.000 254 21274.62 467.60 43107.72 48073.94 2021-09-11 21:10:38.000 254 21274.60 467.60 43107.73 48073.97 2021-09-11 21:10:39.000 254 21274.60 467.61 43107.72 48073.91 2021-09-11 21:10:40.000 254 21274.56 467.62 43107.70 48073.96 2021-09-11 21:10:41.000 254 21274.50 467.65 43107.71 48073.90 2021-09-11 21:10:42.000 254 21274.38 467.80 43107.67 48073.92 2021-09-11 21:10:43.000 254 21274.33 467.97 43107.57 48073.76 2021-09-11 21:10:44.000 254 21274.29 468.05 43107.45 48073.68 2021-09-11 21:10:45.000 254 21274.24 468.11 43107.37 48073.54 2021-09-11 21:10:46.000 254 21274.22 468.12 43107.32 48073.49 2021-09-11 21:10:47.000 254 21274.22 468.09 43107.29 48073.40 2021-09-11 21:10:48.000 254 21274.21 468.07 43107.30 48073.34 2021-09-11 21:10:49.000 254 21274.21 468.08 43107.36 48073.40 2021-09-11 21:10:50.000 254 21274.24 468.04 43107.35 48073.39 2021-09-11 21:10:51.000 254 21274.23 468.06 43107.36 48073.45 2021-09-11 21:10:52.000 254 21274.24 468.14 43107.33 48073.42 2021-09-11 21:10:53.000 254 21274.21 468.25 43107.29 48073.42 2021-09-11 21:10:54.000 254 21274.19 468.35 43107.22 48073.32 2021-09-11 21:10:55.000 254 21274.17 468.42 43107.13 48073.31 2021-09-11 21:10:56.000 254 21274.19 468.39 43107.08 48073.20 2021-09-11 21:10:57.000 254 21274.21 468.38 43107.06 48073.23 2021-09-11 21:10:58.000 254 21274.23 468.39 43107.06 48073.23 2021-09-11 21:10:59.000 254 21274.23 468.38 43107.08 48073.16 2021-09-11 21:11:00.000 254 21274.23 468.35 43107.07 48073.17 2021-09-11 21:11:01.000 254 21274.28 468.28 43107.11 48073.17 2021-09-11 21:11:02.000 254 21274.29 468.20 43107.17 48073.26 2021-09-11 21:11:03.000 254 21274.28 468.17 43107.21 48073.30 2021-09-11 21:11:04.000 254 21274.29 468.10 43107.25 48073.32 2021-09-11 21:11:05.000 254 21274.28 468.06 43107.33 48073.37 2021-09-11 21:11:06.000 254 21274.31 468.06 43107.36 48073.44 2021-09-11 21:11:07.000 254 21274.27 468.11 43107.41 48073.45 2021-09-11 21:11:08.000 254 21274.26 468.16 43107.38 48073.50 2021-09-11 21:11:09.000 254 21274.23 468.21 43107.38 48073.51 2021-09-11 21:11:10.000 254 21274.25 468.17 43107.37 48073.43 2021-09-11 21:11:11.000 254 21274.24 468.13 43107.41 48073.42 2021-09-11 21:11:12.000 254 21274.23 468.09 43107.38 48073.43 2021-09-11 21:11:13.000 254 21274.24 468.07 43107.43 48073.49 2021-09-11 21:11:14.000 254 21274.24 468.09 43107.41 48073.56 2021-09-11 21:11:15.000 254 21274.25 468.10 43107.43 48073.49 2021-09-11 21:11:16.000 254 21274.24 468.08 43107.42 48073.49 2021-09-11 21:11:17.000 254 21274.21 468.08 43107.46 48073.58 2021-09-11 21:11:18.000 254 21274.18 468.10 43107.52 48073.53 2021-09-11 21:11:19.000 254 21274.17 468.13 43107.47 48073.56 2021-09-11 21:11:20.000 254 21274.16 468.17 43107.48 48073.49 2021-09-11 21:11:21.000 254 21274.17 468.22 43107.44 48073.49 2021-09-11 21:11:22.000 254 21274.14 468.26 43107.45 48073.51 2021-09-11 21:11:23.000 254 21274.10 468.28 43107.44 48073.45 2021-09-11 21:11:24.000 254 21274.09 468.31 43107.43 48073.42 2021-09-11 21:11:25.000 254 21274.07 468.33 43107.40 48073.46 2021-09-11 21:11:26.000 254 21274.04 468.34 43107.40 48073.41 2021-09-11 21:11:27.000 254 21274.02 468.33 43107.44 48073.36 2021-09-11 21:11:28.000 254 21274.01 468.36 43107.45 48073.43 2021-09-11 21:11:29.000 254 21274.00 468.34 43107.43 48073.37 2021-09-11 21:11:30.000 254 21273.97 468.28 43107.44 48073.38 2021-09-11 21:11:31.000 254 21273.96 468.24 43107.44 48073.43 2021-09-11 21:11:32.000 254 21273.94 468.21 43107.52 48073.46 2021-09-11 21:11:33.000 254 21273.93 468.19 43107.55 48073.45 2021-09-11 21:11:34.000 254 21273.94 468.17 43107.58 48073.48 2021-09-11 21:11:35.000 254 21273.94 468.13 43107.60 48073.52 2021-09-11 21:11:36.000 254 21273.92 468.14 43107.62 48073.51 2021-09-11 21:11:37.000 254 21273.88 468.19 43107.65 48073.54 2021-09-11 21:11:38.000 254 21273.87 468.22 43107.65 48073.56 2021-09-11 21:11:39.000 254 21273.83 468.23 43107.62 48073.52 2021-09-11 21:11:40.000 254 21273.78 468.27 43107.59 48073.49 2021-09-11 21:11:41.000 254 21273.75 468.31 43107.57 48073.49 2021-09-11 21:11:42.000 254 21273.69 468.31 43107.56 48073.44 2021-09-11 21:11:43.000 254 21273.63 468.31 43107.56 48073.35 2021-09-11 21:11:44.000 254 21273.68 468.28 43107.57 48073.37 2021-09-11 21:11:45.000 254 21273.67 468.25 43107.59 48073.33 2021-09-11 21:11:46.000 254 21273.64 468.25 43107.56 48073.39 2021-09-11 21:11:47.000 254 21273.61 468.25 43107.56 48073.37 2021-09-11 21:11:48.000 254 21273.57 468.20 43107.59 48073.33 2021-09-11 21:11:49.000 254 21273.54 468.16 43107.61 48073.38 2021-09-11 21:11:50.000 254 21273.50 468.16 43107.63 48073.39 2021-09-11 21:11:51.000 254 21273.52 468.15 43107.62 48073.40 2021-09-11 21:11:52.000 254 21273.51 468.13 43107.63 48073.41 2021-09-11 21:11:53.000 254 21273.46 468.10 43107.67 48073.35 2021-09-11 21:11:54.000 254 21273.43 468.09 43107.70 48073.41 2021-09-11 21:11:55.000 254 21273.36 468.06 43107.70 48073.40 2021-09-11 21:11:56.000 254 21273.28 468.07 43107.72 48073.35 2021-09-11 21:11:57.000 254 21273.26 468.09 43107.73 48073.39 2021-09-11 21:11:58.000 254 21273.27 468.08 43107.78 48073.33 2021-09-11 21:11:59.000 254 21273.27 468.07 43107.82 48073.40 2021-09-11 21:12:00.000 254 21273.26 468.08 43107.81 48073.44 2021-09-11 21:12:01.000 254 21273.25 468.12 43107.81 48073.37 2021-09-11 21:12:02.000 254 21273.21 468.16 43107.84 48073.41 2021-09-11 21:12:03.000 254 21273.20 468.17 43107.81 48073.43 2021-09-11 21:12:04.000 254 21273.19 468.15 43107.83 48073.37 2021-09-11 21:12:05.000 254 21273.16 468.18 43107.81 48073.34 2021-09-11 21:12:06.000 254 21273.16 468.20 43107.79 48073.41 2021-09-11 21:12:07.000 254 21273.15 468.23 43107.80 48073.39 2021-09-11 21:12:08.000 254 21273.12 468.25 43107.85 48073.30 2021-09-11 21:12:09.000 254 21273.11 468.23 43107.84 48073.33 2021-09-11 21:12:10.000 254 21273.09 468.27 43107.79 48073.39 2021-09-11 21:12:11.000 254 21273.06 468.33 43107.80 48073.33 2021-09-11 21:12:12.000 254 21273.04 468.35 43107.82 48073.32 2021-09-11 21:12:13.000 254 21273.04 468.34 43107.81 48073.35 2021-09-11 21:12:14.000 254 21273.04 468.34 43107.81 48073.26 2021-09-11 21:12:15.000 254 21273.01 468.37 43107.83 48073.31 2021-09-11 21:12:16.000 254 21272.97 468.46 43107.82 48073.32 2021-09-11 21:12:17.000 254 21272.92 468.48 43107.81 48073.30 2021-09-11 21:12:18.000 254 21272.91 468.49 43107.82 48073.27 2021-09-11 21:12:19.000 254 21272.89 468.51 43107.82 48073.32 2021-09-11 21:12:20.000 254 21272.85 468.53 43107.81 48073.27 2021-09-11 21:12:21.000 254 21272.82 468.53 43107.78 48073.19 2021-09-11 21:12:22.000 254 21272.85 468.55 43107.78 48073.22 2021-09-11 21:12:23.000 254 21272.81 468.56 43107.80 48073.26 2021-09-11 21:12:24.000 254 21272.76 468.59 43107.80 48073.25 2021-09-11 21:12:25.000 254 21272.72 468.61 43107.80 48073.20 2021-09-11 21:12:26.000 254 21272.69 468.62 43107.80 48073.25 2021-09-11 21:12:27.000 254 21272.70 468.62 43107.82 48073.14 2021-09-11 21:12:28.000 254 21272.71 468.66 43107.82 48073.15 2021-09-11 21:12:29.000 254 21272.69 468.67 43107.78 48073.14 2021-09-11 21:12:30.000 254 21272.68 468.66 43107.77 48073.17 2021-09-11 21:12:31.000 254 21272.64 468.70 43107.77 48073.11 2021-09-11 21:12:32.000 254 21272.60 468.69 43107.78 48073.13 2021-09-11 21:12:33.000 254 21272.59 468.69 43107.79 48073.12 2021-09-11 21:12:34.000 254 21272.57 468.70 43107.79 48073.08 2021-09-11 21:12:35.000 254 21272.56 468.69 43107.81 48073.07 2021-09-11 21:12:36.000 254 21272.52 468.65 43107.82 48073.14 2021-09-11 21:12:37.000 254 21272.51 468.66 43107.82 48073.11 2021-09-11 21:12:38.000 254 21272.50 468.67 43107.82 48073.12 2021-09-11 21:12:39.000 254 21272.50 468.72 43107.82 48073.07 2021-09-11 21:12:40.000 254 21272.46 468.73 43107.80 48073.07 2021-09-11 21:12:41.000 254 21272.45 468.70 43107.82 48073.11 2021-09-11 21:12:42.000 254 21272.46 468.71 43107.82 48073.09 2021-09-11 21:12:43.000 254 21272.43 468.72 43107.83 48073.03 2021-09-11 21:12:44.000 254 21272.40 468.75 43107.82 48073.08 2021-09-11 21:12:45.000 254 21272.39 468.78 43107.84 48073.12 2021-09-11 21:12:46.000 254 21272.37 468.80 43107.85 48073.03 2021-09-11 21:12:47.000 254 21272.38 468.80 43107.88 48073.07 2021-09-11 21:12:48.000 254 21272.37 468.78 43107.89 48073.08 2021-09-11 21:12:49.000 254 21272.39 468.77 43107.91 48073.10 2021-09-11 21:12:50.000 254 21272.39 468.75 43107.93 48073.06 2021-09-11 21:12:51.000 254 21272.38 468.74 43107.96 48073.13 2021-09-11 21:12:52.000 254 21272.39 468.74 43107.99 48073.14 2021-09-11 21:12:53.000 254 21272.34 468.75 43107.98 48073.21 2021-09-11 21:12:54.000 254 21272.32 468.81 43107.95 48073.16 2021-09-11 21:12:55.000 254 21272.30 468.88 43107.93 48073.12 2021-09-11 21:12:56.000 254 21272.28 468.91 43107.93 48073.13 2021-09-11 21:12:57.000 254 21272.29 468.92 43107.95 48073.12 2021-09-11 21:12:58.000 254 21272.27 468.92 43107.93 48073.10 2021-09-11 21:12:59.000 254 21272.23 468.91 43107.91 48073.04 2021-09-11 21:13:00.000 254 21272.21 468.93 43107.90 48073.09 2021-09-11 21:13:01.000 254 21272.22 468.94 43107.93 48073.04 2021-09-11 21:13:02.000 254 21272.20 468.95 43107.94 48073.03 2021-09-11 21:13:03.000 254 21272.22 468.92 43107.95 48073.08 2021-09-11 21:13:04.000 254 21272.23 468.89 43107.99 48073.08 2021-09-11 21:13:05.000 254 21272.24 468.88 43107.99 48073.07 2021-09-11 21:13:06.000 254 21272.19 468.93 43107.99 48073.12 2021-09-11 21:13:07.000 254 21272.12 468.98 43107.96 48073.09 2021-09-11 21:13:08.000 254 21272.09 469.05 43107.93 48073.10 2021-09-11 21:13:09.000 254 21272.06 469.04 43107.95 48073.00 2021-09-11 21:13:10.000 254 21272.05 469.04 43107.93 48073.02 2021-09-11 21:13:11.000 254 21272.01 469.06 43107.88 48072.94 2021-09-11 21:13:12.000 254 21272.01 469.09 43107.89 48072.95 2021-09-11 21:13:13.000 254 21271.96 469.10 43107.91 48072.87 2021-09-11 21:13:14.000 254 21271.93 469.10 43107.89 48072.92 2021-09-11 21:13:15.000 254 21271.94 469.13 43107.88 48072.91 2021-09-11 21:13:16.000 254 21271.91 469.13 43107.89 48072.88 2021-09-11 21:13:17.000 254 21271.90 469.12 43107.89 48072.86 2021-09-11 21:13:18.000 254 21271.87 469.17 43107.88 48072.87 2021-09-11 21:13:19.000 254 21271.87 469.20 43107.88 48072.86 2021-09-11 21:13:20.000 254 21271.85 469.20 43107.87 48072.87 2021-09-11 21:13:21.000 254 21271.82 469.22 43107.85 48072.82 2021-09-11 21:13:22.000 254 21271.80 469.23 43107.81 48072.83 2021-09-11 21:13:23.000 254 21271.75 469.25 43107.81 48072.81 2021-09-11 21:13:24.000 254 21271.72 469.34 43107.79 48072.78 2021-09-11 21:13:25.000 254 21271.68 469.43 43107.74 48072.77 2021-09-11 21:13:26.000 254 21271.65 469.47 43107.67 48072.68 2021-09-11 21:13:27.000 254 21271.60 469.50 43107.65 48072.58 2021-09-11 21:13:28.000 254 21271.55 469.57 43107.61 48072.56 2021-09-11 21:13:29.000 254 21271.52 469.59 43107.55 48072.45 2021-09-11 21:13:30.000 254 21271.53 469.63 43107.53 48072.50 2021-09-11 21:13:31.000 254 21271.51 469.75 43107.48 48072.45 2021-09-11 21:13:32.000 254 21271.52 469.81 43107.41 48072.32 2021-09-11 21:13:33.000 254 21271.51 469.80 43107.36 48072.26 2021-09-11 21:13:34.000 254 21271.54 469.65 43107.37 48072.23 2021-09-11 21:13:35.000 254 21271.56 469.57 43107.44 48072.27 2021-09-11 21:13:36.000 254 21271.56 469.50 43107.48 48072.31 2021-09-11 21:13:37.000 254 21271.56 469.47 43107.53 48072.40 2021-09-11 21:13:38.000 254 21271.54 469.46 43107.60 48072.44 2021-09-11 21:13:39.000 254 21271.49 469.51 43107.62 48072.53 2021-09-11 21:13:40.000 254 21271.50 469.53 43107.62 48072.54 2021-09-11 21:13:41.000 254 21271.45 469.55 43107.63 48072.51 2021-09-11 21:13:42.000 254 21271.45 469.55 43107.65 48072.53 2021-09-11 21:13:43.000 254 21271.44 469.55 43107.68 48072.48 2021-09-11 21:13:44.000 254 21271.41 469.56 43107.68 48072.49 2021-09-11 21:13:45.000 254 21271.42 469.58 43107.69 48072.54 2021-09-11 21:13:46.000 254 21271.42 469.56 43107.71 48072.54 2021-09-11 21:13:47.000 254 21271.40 469.57 43107.71 48072.54 2021-09-11 21:13:48.000 254 21271.38 469.62 43107.67 48072.52 2021-09-11 21:13:49.000 254 21271.32 469.71 43107.68 48072.49 2021-09-11 21:13:50.000 254 21271.32 469.82 43107.67 48072.49 2021-09-11 21:13:51.000 254 21271.32 469.88 43107.59 48072.46 2021-09-11 21:13:52.000 254 21271.32 469.88 43107.55 48072.37 2021-09-11 21:13:53.000 254 21271.30 469.88 43107.53 48072.39 2021-09-11 21:13:54.000 254 21271.29 469.84 43107.50 48072.30 2021-09-11 21:13:55.000 254 21271.25 469.91 43107.53 48072.30 2021-09-11 21:13:56.000 254 21271.23 470.04 43107.52 48072.33 2021-09-11 21:13:57.000 254 21271.21 470.11 43107.47 48072.27 2021-09-11 21:13:58.000 254 21271.20 470.09 43107.46 48072.18 2021-09-11 21:13:59.000 254 21271.19 470.07 43107.43 48072.21 2021-09-11 21:14:00.000 254 21271.19 470.09 43107.40 48072.12 2021-09-11 21:14:01.000 254 21271.15 470.10 43107.42 48072.18 2021-09-11 21:14:02.000 254 21271.10 470.13 43107.42 48072.12 2021-09-11 21:14:03.000 254 21271.08 470.20 43107.40 48072.10 2021-09-11 21:14:04.000 254 21271.07 470.26 43107.37 48072.10 2021-09-11 21:14:05.000 254 21271.03 470.31 43107.36 48072.06 2021-09-11 21:14:06.000 254 21271.00 470.35 43107.35 48072.00 2021-09-11 21:14:07.000 254 21271.00 470.35 43107.28 48071.99 2021-09-11 21:14:08.000 254 21271.00 470.35 43107.24 48071.98 2021-09-11 21:14:09.000 254 21270.99 470.37 43107.22 48071.89 2021-09-11 21:14:10.000 254 21270.95 470.39 43107.17 48071.89 2021-09-11 21:14:11.000 254 21270.94 470.49 43107.13 48071.81 2021-09-11 21:14:12.000 254 21270.92 470.54 43107.09 48071.80 2021-09-11 21:14:13.000 254 21270.87 470.57 43107.03 48071.69 2021-09-11 21:14:14.000 254 21270.86 470.58 43107.01 48071.71 2021-09-11 21:14:15.000 254 21270.85 470.57 43106.98 48071.60 2021-09-11 21:14:16.000 254 21270.85 470.59 43106.96 48071.66 2021-09-11 21:14:17.000 254 21270.83 470.57 43106.93 48071.58 2021-09-11 21:14:18.000 254 21270.84 470.57 43106.93 48071.61 2021-09-11 21:14:19.000 254 21270.86 470.55 43106.95 48071.59 2021-09-11 21:14:20.000 254 21270.87 470.56 43106.93 48071.59 2021-09-11 21:14:21.000 254 21270.89 470.59 43106.97 48071.58 2021-09-11 21:14:22.000 254 21270.87 470.62 43106.97 48071.64 2021-09-11 21:14:23.000 254 21270.85 470.65 43106.96 48071.63 2021-09-11 21:14:24.000 254 21270.84 470.64 43106.98 48071.60 2021-09-11 21:14:25.000 254 21270.84 470.66 43106.99 48071.64 2021-09-11 21:14:26.000 254 21270.87 470.66 43106.99 48071.60 2021-09-11 21:14:27.000 254 21270.84 470.67 43106.98 48071.59 2021-09-11 21:14:28.000 254 21270.83 470.69 43106.94 48071.63 2021-09-11 21:14:29.000 254 21270.85 470.70 43106.90 48071.66 2021-09-11 21:14:30.000 254 21270.89 470.68 43106.95 48071.60 2021-09-11 21:14:31.000 254 21270.91 470.66 43106.94 48071.64 2021-09-11 21:14:32.000 254 21270.93 470.66 43106.92 48071.68 2021-09-11 21:14:33.000 254 21270.88 470.64 43106.96 48071.65 2021-09-11 21:14:34.000 254 21270.87 470.62 43106.90 48071.65 2021-09-11 21:14:35.000 254 21270.86 470.58 43106.93 48071.66 2021-09-11 21:14:36.000 254 21270.84 470.56 43106.95 48071.62 2021-09-11 21:14:37.000 254 21270.81 470.52 43106.93 48071.68 2021-09-11 21:14:38.000 254 21270.84 470.46 43106.97 48071.66 2021-09-11 21:14:39.000 254 21270.83 470.44 43106.98 48071.65 2021-09-11 21:14:40.000 254 21270.82 470.40 43107.04 48071.72 2021-09-11 21:14:41.000 254 21270.85 470.40 43107.12 48071.72 2021-09-11 21:14:42.000 254 21270.86 470.37 43107.14 48071.77 2021-09-11 21:14:43.000 254 21270.87 470.37 43107.16 48071.78 2021-09-11 21:14:44.000 254 21270.87 470.37 43107.14 48071.83 2021-09-11 21:14:45.000 254 21270.87 470.33 43107.15 48071.80 2021-09-11 21:14:46.000 254 21270.87 470.32 43107.20 48071.90 2021-09-11 21:14:47.000 254 21270.85 470.33 43107.24 48071.85 2021-09-11 21:14:48.000 254 21270.84 470.34 43107.24 48071.91 2021-09-11 21:14:49.000 254 21270.85 470.39 43107.24 48071.87 2021-09-11 21:14:50.000 254 21270.87 470.42 43107.21 48071.84 2021-09-11 21:14:51.000 254 21270.87 470.38 43107.21 48071.90 2021-09-11 21:14:52.000 254 21270.90 470.35 43107.23 48071.91 2021-09-11 21:14:53.000 254 21270.85 470.39 43107.18 48071.89 2021-09-11 21:14:54.000 254 21270.83 470.41 43107.19 48071.83 2021-09-11 21:14:55.000 254 21270.78 470.44 43107.18 48071.84 2021-09-11 21:14:56.000 254 21270.80 470.42 43107.14 48071.85 2021-09-11 21:14:57.000 254 21270.81 470.39 43107.15 48071.82 2021-09-11 21:14:58.000 254 21270.83 470.30 43107.23 48071.85 2021-09-11 21:14:59.000 254 21270.86 470.26 43107.26 48071.87 2021-09-11 21:15:00.000 254 21270.87 470.21 43107.30 48071.90 2021-09-11 21:15:01.000 254 21270.91 470.16 43107.33 48071.95 2021-09-11 21:15:02.000 254 21270.92 470.17 43107.35 48071.96 2021-09-11 21:15:03.000 254 21270.98 470.15 43107.37 48072.04 2021-09-11 21:15:04.000 254 21270.94 470.14 43107.39 48072.02 2021-09-11 21:15:05.000 254 21270.94 470.11 43107.44 48072.10 2021-09-11 21:15:06.000 254 21270.95 470.08 43107.48 48072.08 2021-09-11 21:15:07.000 254 21270.97 470.07 43107.51 48072.15 2021-09-11 21:15:08.000 254 21271.01 470.06 43107.55 48072.14 2021-09-11 21:15:09.000 254 21271.01 470.07 43107.55 48072.20 2021-09-11 21:15:10.000 254 21271.04 470.07 43107.55 48072.20 2021-09-11 21:15:11.000 254 21271.08 470.06 43107.58 48072.29 2021-09-11 21:15:12.000 254 21271.11 470.05 43107.59 48072.23 2021-09-11 21:15:13.000 254 21271.11 470.02 43107.61 48072.32 2021-09-11 21:15:14.000 254 21271.14 469.97 43107.64 48072.30 2021-09-11 21:15:15.000 254 21271.18 469.94 43107.66 48072.32 2021-09-11 21:15:16.000 254 21271.20 469.91 43107.70 48072.40 2021-09-11 21:15:17.000 254 21271.22 469.89 43107.73 48072.45 2021-09-11 21:15:18.000 254 21271.21 469.90 43107.73 48072.47 2021-09-11 21:15:19.000 254 21271.21 469.90 43107.70 48072.43 2021-09-11 21:15:20.000 254 21271.21 469.92 43107.73 48072.46 2021-09-11 21:15:21.000 254 21271.23 469.90 43107.74 48072.52 2021-09-11 21:15:22.000 254 21271.24 469.90 43107.76 48072.50 2021-09-11 21:15:23.000 254 21271.24 469.88 43107.75 48072.47 2021-09-11 21:15:24.000 254 21271.24 469.87 43107.77 48072.49 2021-09-11 21:15:25.000 254 21271.24 469.85 43107.83 48072.58 2021-09-11 21:15:26.000 254 21271.21 469.87 43107.85 48072.52 2021-09-11 21:15:27.000 254 21271.23 469.86 43107.88 48072.59 2021-09-11 21:15:28.000 254 21271.21 469.89 43107.88 48072.56 2021-09-11 21:15:29.000 254 21271.17 469.92 43107.90 48072.54 2021-09-11 21:15:30.000 254 21271.14 469.93 43107.87 48072.56 2021-09-11 21:15:31.000 254 21271.14 469.90 43107.85 48072.62 2021-09-11 21:15:32.000 254 21271.15 469.87 43107.85 48072.54 2021-09-11 21:15:33.000 254 21271.12 469.92 43107.86 48072.60 2021-09-11 21:15:34.000 254 21271.10 469.92 43107.87 48072.49 2021-09-11 21:15:35.000 254 21271.07 469.88 43107.85 48072.47 2021-09-11 21:15:36.000 254 21271.04 469.85 43107.85 48072.54 2021-09-11 21:15:37.000 254 21271.03 469.87 43107.86 48072.53 2021-09-11 21:15:38.000 254 21271.03 469.86 43107.85 48072.45 2021-09-11 21:15:39.000 254 21270.98 469.83 43107.79 48072.40 2021-09-11 21:15:40.000 254 21270.95 469.83 43107.80 48072.47 2021-09-11 21:15:41.000 254 21270.95 469.80 43107.82 48072.45 2021-09-11 21:15:42.000 254 21270.94 469.78 43107.83 48072.40 2021-09-11 21:15:43.000 254 21270.97 469.76 43107.85 48072.40 2021-09-11 21:15:44.000 254 21270.99 469.74 43107.83 48072.47 2021-09-11 21:15:45.000 254 21270.99 469.77 43107.84 48072.40 2021-09-11 21:15:46.000 254 21271.00 469.79 43107.82 48072.37 2021-09-11 21:15:47.000 254 21270.97 469.79 43107.81 48072.43 2021-09-11 21:15:48.000 254 21270.97 469.82 43107.78 48072.34 2021-09-11 21:15:49.000 254 21270.96 469.81 43107.73 48072.38 2021-09-11 21:15:50.000 254 21270.97 469.80 43107.74 48072.33 2021-09-11 21:15:51.000 254 21270.98 469.80 43107.73 48072.32 2021-09-11 21:15:52.000 254 21271.00 469.80 43107.75 48072.37 2021-09-11 21:15:53.000 254 21271.02 469.80 43107.79 48072.43 2021-09-11 21:15:54.000 254 21271.04 469.77 43107.79 48072.35 2021-09-11 21:15:55.000 254 21271.07 469.76 43107.77 48072.44 2021-09-11 21:15:56.000 254 21271.13 469.78 43107.80 48072.44 2021-09-11 21:15:57.000 254 21271.11 469.76 43107.81 48072.50 2021-09-11 21:15:58.000 254 21271.16 469.77 43107.83 48072.46 2021-09-11 21:15:59.000 254 21271.15 469.82 43107.83 48072.45 2021-09-11 21:16:00.000 254 21271.14 469.81 43107.82 48072.54 2021-09-11 21:16:01.000 254 21271.14 469.83 43107.81 48072.53 2021-09-11 21:16:02.000 254 21271.13 469.85 43107.80 48072.47 2021-09-11 21:16:03.000 254 21271.12 469.86 43107.79 48072.47 2021-09-11 21:16:04.000 254 21271.12 469.88 43107.83 48072.52 2021-09-11 21:16:05.000 254 21271.16 469.86 43107.85 48072.52 2021-09-11 21:16:06.000 254 21271.15 469.87 43107.85 48072.48 2021-09-11 21:16:07.000 254 21271.14 469.87 43107.86 48072.49 2021-09-11 21:16:08.000 254 21271.15 469.84 43107.85 48072.46 2021-09-11 21:16:09.000 254 21271.16 469.82 43107.87 48072.48 2021-09-11 21:16:10.000 254 21271.12 469.82 43107.88 48072.52 2021-09-11 21:16:11.000 254 21271.14 469.81 43107.87 48072.53 2021-09-11 21:16:12.000 254 21271.14 469.81 43107.87 48072.57 2021-09-11 21:16:13.000 254 21271.14 469.82 43107.88 48072.52 2021-09-11 21:16:14.000 254 21271.16 469.82 43107.87 48072.48 2021-09-11 21:16:15.000 254 21271.18 469.78 43107.90 48072.56 2021-09-11 21:16:16.000 254 21271.21 469.77 43107.90 48072.60 2021-09-11 21:16:17.000 254 21271.22 469.75 43107.90 48072.58 2021-09-11 21:16:18.000 254 21271.23 469.74 43107.94 48072.63 2021-09-11 21:16:19.000 254 21271.22 469.71 43107.99 48072.61 2021-09-11 21:16:20.000 254 21271.23 469.71 43107.98 48072.65 2021-09-11 21:16:21.000 254 21271.25 469.69 43108.01 48072.73 2021-09-11 21:16:22.000 254 21271.22 469.67 43108.05 48072.71 2021-09-11 21:16:23.000 254 21271.22 469.70 43108.05 48072.65 2021-09-11 21:16:24.000 254 21271.20 469.69 43108.12 48072.75 2021-09-11 21:16:25.000 254 21271.20 469.65 43108.11 48072.79 2021-09-11 21:16:26.000 254 21271.21 469.67 43108.09 48072.76 2021-09-11 21:16:27.000 254 21271.22 469.71 43108.08 48072.73 2021-09-11 21:16:28.000 254 21271.21 469.74 43108.09 48072.77 2021-09-11 21:16:29.000 254 21271.21 469.74 43108.08 48072.75 2021-09-11 21:16:30.000 254 21271.23 469.78 43108.09 48072.79 2021-09-11 21:16:31.000 254 21271.21 469.86 43108.06 48072.77 2021-09-11 21:16:32.000 254 21271.23 469.86 43108.05 48072.70 2021-09-11 21:16:33.000 254 21271.22 469.85 43108.06 48072.71 2021-09-11 21:16:34.000 254 21271.24 469.84 43108.05 48072.69 2021-09-11 21:16:35.000 254 21271.21 469.89 43108.05 48072.72 2021-09-11 21:16:36.000 254 21271.23 469.90 43108.03 48072.74 2021-09-11 21:16:37.000 254 21271.24 469.95 43108.02 48072.70 2021-09-11 21:16:38.000 254 21271.25 470.02 43107.97 48072.63 2021-09-11 21:16:39.000 254 21271.23 470.07 43107.89 48072.68 2021-09-11 21:16:40.000 254 21271.25 470.06 43107.84 48072.58 2021-09-11 21:16:41.000 254 21271.26 470.09 43107.83 48072.63 2021-09-11 21:16:42.000 254 21271.25 470.09 43107.81 48072.59 2021-09-11 21:16:43.000 254 21271.24 470.06 43107.80 48072.51 2021-09-11 21:16:44.000 254 21271.25 470.02 43107.81 48072.52 2021-09-11 21:16:45.000 254 21271.26 470.04 43107.82 48072.57 2021-09-11 21:16:46.000 254 21271.25 470.04 43107.76 48072.56 2021-09-11 21:16:47.000 254 21271.25 470.03 43107.77 48072.47 2021-09-11 21:16:48.000 254 21271.25 470.01 43107.80 48072.52 2021-09-11 21:16:49.000 254 21271.23 469.97 43107.79 48072.55 2021-09-11 21:16:50.000 254 21271.22 469.95 43107.76 48072.55 2021-09-11 21:16:51.000 254 21271.22 469.93 43107.79 48072.49 2021-09-11 21:16:52.000 254 21271.23 469.90 43107.82 48072.54 2021-09-11 21:16:53.000 254 21271.23 469.88 43107.82 48072.60 2021-09-11 21:16:54.000 254 21271.20 469.94 43107.80 48072.58 2021-09-11 21:16:55.000 254 21271.20 470.08 43107.80 48072.59 2021-09-11 21:16:56.000 254 21271.22 470.18 43107.72 48072.50 2021-09-11 21:16:57.000 254 21271.22 470.23 43107.61 48072.41 2021-09-11 21:16:58.000 254 21271.20 470.21 43107.58 48072.37 2021-09-11 21:16:59.000 254 21271.19 470.23 43107.51 48072.35 2021-09-11 21:17:00.000 254 21271.18 470.25 43107.49 48072.25 2021-09-11 21:17:01.000 254 21271.20 470.24 43107.47 48072.27 2021-09-11 21:17:02.000 254 21271.20 470.25 43107.41 48072.18 2021-09-11 21:17:03.000 254 21271.20 470.24 43107.40 48072.16 2021-09-11 21:17:04.000 254 21271.21 470.26 43107.40 48072.14 2021-09-11 21:17:05.000 254 21271.20 470.26 43107.36 48072.18 2021-09-11 21:17:06.000 254 21271.18 470.29 43107.31 48072.14 2021-09-11 21:17:07.000 254 21271.19 470.32 43107.30 48072.10 2021-09-11 21:17:08.000 254 21271.21 470.34 43107.28 48072.12 2021-09-11 21:17:09.000 254 21271.23 470.37 43107.22 48072.08 2021-09-11 21:17:10.000 254 21271.23 470.36 43107.19 48072.02 2021-09-11 21:17:11.000 254 21271.25 470.33 43107.17 48072.06 2021-09-11 21:17:12.000 254 21271.25 470.31 43107.16 48072.02 2021-09-11 21:17:13.000 254 21271.26 470.28 43107.21 48072.07 2021-09-11 21:17:14.000 254 21271.28 470.26 43107.26 48072.02 2021-09-11 21:17:15.000 254 21271.31 470.21 43107.29 48072.10 2021-09-11 21:17:16.000 254 21271.30 470.26 43107.30 48072.14 2021-09-11 21:17:17.000 254 21271.31 470.27 43107.29 48072.13 2021-09-11 21:17:18.000 254 21271.33 470.29 43107.27 48072.08 2021-09-11 21:17:19.000 254 21271.37 470.31 43107.22 48072.12 2021-09-11 21:17:20.000 254 21271.39 470.32 43107.20 48072.06 2021-09-11 21:17:21.000 254 21271.38 470.31 43107.20 48072.08 2021-09-11 21:17:22.000 254 21271.39 470.29 43107.20 48072.03 2021-09-11 21:17:23.000 254 21271.40 470.29 43107.21 48072.10 2021-09-11 21:17:24.000 254 21271.40 470.27 43107.26 48072.04 2021-09-11 21:17:25.000 254 21271.36 470.30 43107.25 48072.09 2021-09-11 21:17:26.000 254 21271.40 470.28 43107.27 48072.12 2021-09-11 21:17:27.000 254 21271.36 470.27 43107.28 48072.10 2021-09-11 21:17:28.000 254 21271.35 470.24 43107.29 48072.05 2021-09-11 21:17:29.000 254 21271.36 470.20 43107.29 48072.08 2021-09-11 21:17:30.000 254 21271.32 470.18 43107.31 48072.07 2021-09-11 21:17:31.000 254 21271.34 470.11 43107.30 48072.10 2021-09-11 21:17:32.000 254 21271.43 470.06 43107.37 48072.19 2021-09-11 21:17:33.000 254 21271.42 470.04 43107.39 48072.15 2021-09-11 21:17:34.000 254 21271.41 470.06 43107.37 48072.24 2021-09-11 21:17:35.000 254 21271.47 470.03 43107.46 48072.19 2021-09-11 21:17:36.000 254 21271.47 469.99 43107.47 48072.25 2021-09-11 21:17:37.000 254 21271.44 469.98 43107.47 48072.21 2021-09-11 21:17:38.000 254 21271.47 469.98 43107.51 48072.23 2021-09-11 21:17:39.000 254 21271.48 470.00 43107.52 48072.28 2021-09-11 21:17:40.000 254 21271.49 470.02 43107.48 48072.36 2021-09-11 21:17:41.000 254 21271.53 470.01 43107.52 48072.33 2021-09-11 21:17:42.000 254 21271.55 469.98 43107.51 48072.35 2021-09-11 21:17:43.000 254 21271.51 469.99 43107.52 48072.37 2021-09-11 21:17:44.000 254 21271.56 469.96 43107.52 48072.36 2021-09-11 21:17:45.000 254 21271.56 469.96 43107.55 48072.35 2021-09-11 21:17:46.000 254 21271.60 469.93 43107.57 48072.46 2021-09-11 21:17:47.000 254 21271.63 469.94 43107.59 48072.39 2021-09-11 21:17:48.000 254 21271.61 469.95 43107.59 48072.47 2021-09-11 21:17:49.000 254 21271.63 469.94 43107.57 48072.44 2021-09-11 21:17:50.000 254 21271.62 469.93 43107.58 48072.50 2021-09-11 21:17:51.000 254 21271.63 469.94 43107.60 48072.52 2021-09-11 21:17:52.000 254 21271.69 469.95 43107.60 48072.47 2021-09-11 21:17:53.000 254 21271.70 469.93 43107.63 48072.48 2021-09-11 21:17:54.000 254 21271.69 469.96 43107.60 48072.52 2021-09-11 21:17:55.000 254 21271.73 470.00 43107.56 48072.53 2021-09-11 21:17:56.000 254 21271.77 470.00 43107.56 48072.47 2021-09-11 21:17:57.000 254 21271.78 470.03 43107.54 48072.48 2021-09-11 21:17:58.000 254 21271.79 470.02 43107.53 48072.49 2021-09-11 21:17:59.000 254 21271.80 470.02 43107.54 48072.47 2021-09-11 21:18:00.000 254 21271.79 470.01 43107.55 48072.55 2021-09-11 21:18:01.000 254 21271.81 470.02 43107.49 48072.50 2021-09-11 21:18:02.000 254 21271.83 470.00 43107.50 48072.47 2021-09-11 21:18:03.000 254 21271.82 469.99 43107.51 48072.46 2021-09-11 21:18:04.000 254 21271.81 469.97 43107.53 48072.55 2021-09-11 21:18:05.000 254 21271.82 469.98 43107.52 48072.51 2021-09-11 21:18:06.000 254 21271.84 470.02 43107.49 48072.47 2021-09-11 21:18:07.000 254 21271.79 470.02 43107.50 48072.49 2021-09-11 21:18:08.000 254 21271.81 470.00 43107.52 48072.44 2021-09-11 21:18:09.000 254 21271.82 469.97 43107.52 48072.50 2021-09-11 21:18:10.000 254 21271.87 469.94 43107.52 48072.55 2021-09-11 21:18:11.000 254 21271.89 469.94 43107.50 48072.46 2021-09-11 21:18:12.000 254 21271.90 469.92 43107.51 48072.47 2021-09-11 21:18:13.000 254 21271.90 469.90 43107.50 48072.51 2021-09-11 21:18:14.000 254 21271.91 469.90 43107.48 48072.55 2021-09-11 21:18:15.000 254 21271.93 469.89 43107.48 48072.49 2021-09-11 21:18:16.000 254 21271.92 469.89 43107.48 48072.48 2021-09-11 21:18:17.000 254 21271.91 469.87 43107.48 48072.54 2021-09-11 21:18:18.000 254 21271.92 469.83 43107.48 48072.47 2021-09-11 21:18:19.000 254 21271.92 469.81 43107.51 48072.54 2021-09-11 21:18:20.000 254 21271.94 469.79 43107.56 48072.50 2021-09-11 21:18:21.000 254 21271.94 469.80 43107.57 48072.58 2021-09-11 21:18:22.000 254 21271.97 469.80 43107.57 48072.57 2021-09-11 21:18:23.000 254 21271.96 469.78 43107.58 48072.53 2021-09-11 21:18:24.000 254 21271.96 469.75 43107.59 48072.61 2021-09-11 21:18:25.000 254 21271.95 469.75 43107.61 48072.65 2021-09-11 21:18:26.000 254 21271.97 469.76 43107.57 48072.63 2021-09-11 21:18:27.000 254 21271.99 469.74 43107.61 48072.55 2021-09-11 21:18:28.000 254 21271.96 469.71 43107.61 48072.65 2021-09-11 21:18:29.000 254 21271.97 469.68 43107.62 48072.68 2021-09-11 21:18:30.000 254 21271.99 469.61 43107.63 48072.65 2021-09-11 21:18:31.000 254 21272.02 469.58 43107.68 48072.69 2021-09-11 21:18:32.000 254 21272.02 469.59 43107.69 48072.67 2021-09-11 21:18:33.000 254 21272.04 469.60 43107.67 48072.68 2021-09-11 21:18:34.000 254 21272.01 469.56 43107.69 48072.77 2021-09-11 21:18:35.000 254 21272.02 469.56 43107.73 48072.77 2021-09-11 21:18:36.000 254 21272.02 469.54 43107.74 48072.79 2021-09-11 21:18:37.000 254 21272.07 469.53 43107.75 48072.76 2021-09-11 21:18:38.000 254 21272.08 469.50 43107.80 48072.76 2021-09-11 21:18:39.000 254 21272.05 469.43 43107.81 48072.82 2021-09-11 21:18:40.000 254 21272.08 469.40 43107.81 48072.90 2021-09-11 21:18:41.000 254 21272.07 469.39 43107.84 48072.88 2021-09-11 21:18:42.000 254 21272.10 469.37 43107.88 48072.96 2021-09-11 21:18:43.000 254 21272.12 469.39 43107.91 48072.90 2021-09-11 21:18:44.000 254 21272.16 469.39 43107.91 48073.00 2021-09-11 21:18:45.000 254 21272.18 469.36 43107.92 48073.07 2021-09-11 21:18:46.000 254 21272.18 469.36 43107.94 48073.03 2021-09-11 21:18:47.000 254 21272.21 469.34 43107.95 48073.01 2021-09-11 21:18:48.000 254 21272.23 469.33 43107.95 48073.11 2021-09-11 21:18:49.000 254 21272.31 469.33 43107.94 48073.14 2021-09-11 21:18:50.000 254 21272.28 469.33 43107.98 48073.13 2021-09-11 21:18:51.000 254 21272.27 469.32 43107.99 48073.12 2021-09-11 21:18:52.000 254 21272.26 469.26 43108.01 48073.13 2021-09-11 21:18:53.000 254 21272.29 469.23 43108.03 48073.18 2021-09-11 21:18:54.000 254 21272.29 469.22 43108.02 48073.17 2021-09-11 21:18:55.000 254 21272.30 469.24 43107.97 48073.19 2021-09-11 21:18:56.000 254 21272.28 469.21 43108.00 48073.18 2021-09-11 21:18:57.000 254 21272.35 469.19 43108.00 48073.22 2021-09-11 21:18:58.000 254 21272.36 469.18 43108.01 48073.13 2021-09-11 21:18:59.000 254 21272.37 469.14 43108.05 48073.22 2021-09-11 21:19:00.000 254 21272.35 469.15 43108.03 48073.17 2021-09-11 21:19:01.000 254 21272.35 469.15 43108.03 48073.22 2021-09-11 21:19:02.000 254 21272.36 469.15 43108.05 48073.20 2021-09-11 21:19:03.000 254 21272.41 469.16 43108.04 48073.30 2021-09-11 21:19:04.000 254 21272.45 469.14 43108.02 48073.24 2021-09-11 21:19:05.000 254 21272.43 469.14 43108.03 48073.30 2021-09-11 21:19:06.000 254 21272.48 469.15 43108.02 48073.25 2021-09-11 21:19:07.000 254 21272.46 469.18 43108.04 48073.25 2021-09-11 21:19:08.000 254 21272.46 469.21 43108.04 48073.31 2021-09-11 21:19:09.000 254 21272.46 469.19 43108.04 48073.27 2021-09-11 21:19:10.000 254 21272.48 469.16 43108.05 48073.30 2021-09-11 21:19:11.000 254 21272.48 469.16 43108.07 48073.26 2021-09-11 21:19:12.000 254 21272.50 469.16 43108.04 48073.24 2021-09-11 21:19:13.000 254 21272.54 469.16 43108.02 48073.31 2021-09-11 21:19:14.000 254 21272.58 469.18 43108.01 48073.29 2021-09-11 21:19:15.000 254 21272.58 469.18 43108.01 48073.25 2021-09-11 21:19:16.000 254 21272.60 469.14 43108.02 48073.30 2021-09-11 21:19:17.000 254 21272.62 469.13 43108.02 48073.29 2021-09-11 21:19:18.000 254 21272.63 469.15 43108.05 48073.39 2021-09-11 21:19:19.000 254 21272.62 469.15 43108.07 48073.34 2021-09-11 21:19:20.000 254 21272.65 469.14 43108.04 48073.41 2021-09-11 21:19:21.000 254 21272.66 469.16 43108.07 48073.39 2021-09-11 21:19:22.000 254 21272.71 469.15 43108.04 48073.36 2021-09-11 21:19:23.000 254 21272.68 469.15 43108.02 48073.33 2021-09-11 21:19:24.000 254 21272.66 469.11 43108.01 48073.40 2021-09-11 21:19:25.000 254 21272.68 469.11 43108.04 48073.42 2021-09-11 21:19:26.000 254 21272.71 469.13 43108.04 48073.34 2021-09-11 21:19:27.000 254 21272.65 469.12 43108.05 48073.41 2021-09-11 21:19:28.000 254 21272.66 469.11 43108.05 48073.32 2021-09-11 21:19:29.000 254 21272.67 469.09 43108.03 48073.39 2021-09-11 21:19:30.000 254 21272.70 469.07 43108.00 48073.39 2021-09-11 21:19:31.000 254 21272.68 469.05 43108.02 48073.33 2021-09-11 21:19:32.000 254 21272.64 469.04 43107.99 48073.36 2021-09-11 21:19:33.000 254 21272.67 469.02 43108.04 48073.32 2021-09-11 21:19:34.000 254 21272.69 468.98 43108.04 48073.41 2021-09-11 21:19:35.000 254 21272.68 469.00 43108.04 48073.37 2021-09-11 21:19:36.000 254 21272.69 469.03 43108.01 48073.27 2021-09-11 21:19:37.000 254 21272.66 469.08 43107.94 48073.31 2021-09-11 21:19:38.000 254 21272.68 469.12 43107.90 48073.31 2021-09-11 21:19:39.000 254 21272.66 469.12 43107.88 48073.23 2021-09-11 21:19:40.000 254 21272.67 469.12 43107.84 48073.17 2021-09-11 21:19:41.000 254 21272.69 469.10 43107.83 48073.19 2021-09-11 21:19:42.000 254 21272.71 469.12 43107.79 48073.19 2021-09-11 21:19:43.000 254 21272.69 469.10 43107.80 48073.19 2021-09-11 21:19:44.000 254 21272.71 469.12 43107.76 48073.09 2021-09-11 21:19:45.000 254 21272.76 469.11 43107.75 48073.10 2021-09-11 21:19:46.000 254 21272.75 469.11 43107.77 48073.17 2021-09-11 21:19:47.000 254 21272.74 469.13 43107.76 48073.15 2021-09-11 21:19:48.000 254 21272.72 469.14 43107.74 48073.07 2021-09-11 21:19:49.000 254 21272.72 469.18 43107.70 48073.08 2021-09-11 21:19:50.000 254 21272.70 469.25 43107.66 48073.01 2021-09-11 21:19:51.000 254 21272.71 469.29 43107.59 48072.99 2021-09-11 21:19:52.000 254 21272.74 469.31 43107.55 48073.02 2021-09-11 21:19:53.000 254 21272.79 469.28 43107.51 48072.88 2021-09-11 21:19:54.000 254 21272.79 469.26 43107.50 48072.90 2021-09-11 21:19:55.000 254 21272.81 469.24 43107.48 48072.91 2021-09-11 21:19:56.000 254 21272.82 469.21 43107.46 48072.92 2021-09-11 21:19:57.000 254 21272.84 469.19 43107.48 48072.96 2021-09-11 21:19:58.000 254 21272.84 469.27 43107.47 48072.92 2021-09-11 21:19:59.000 254 21272.85 469.33 43107.44 48072.86 2021-09-11 21:20:00.000 254 21272.83 469.35 43107.36 48072.86 2021-09-11 21:20:01.000 254 21272.85 469.38 43107.30 48072.78 2021-09-11 21:20:02.000 254 21272.84 469.38 43107.26 48072.82 2021-09-11 21:20:03.000 254 21272.80 469.36 43107.21 48072.79 2021-09-11 21:20:04.000 254 21272.78 469.34 43107.14 48072.76 2021-09-11 21:20:05.000 254 21272.78 469.32 43107.18 48072.74 2021-09-11 21:20:06.000 254 21272.82 469.30 43107.18 48072.76 2021-09-11 21:20:07.000 254 21272.83 469.29 43107.22 48072.69 2021-09-11 21:20:08.000 254 21272.83 469.23 43107.25 48072.72 2021-09-11 21:20:09.000 254 21272.86 469.17 43107.27 48072.79 2021-09-11 21:20:10.000 254 21272.89 469.09 43107.33 48072.77 2021-09-11 21:20:11.000 254 21272.90 469.06 43107.37 48072.78 2021-09-11 21:20:12.000 254 21272.93 469.05 43107.39 48072.87 2021-09-11 21:20:13.000 254 21272.95 469.06 43107.43 48072.83 2021-09-11 21:20:14.000 254 21272.97 469.08 43107.43 48072.93 2021-09-11 21:20:15.000 254 21272.99 469.07 43107.43 48072.95 2021-09-11 21:20:16.000 254 21273.02 469.10 43107.39 48072.88 2021-09-11 21:20:17.000 254 21273.03 469.12 43107.36 48072.86 2021-09-11 21:20:18.000 254 21273.03 469.10 43107.34 48072.86 2021-09-11 21:20:19.000 254 21273.05 469.09 43107.34 48072.89 2021-09-11 21:20:20.000 254 21273.05 469.10 43107.34 48072.92 2021-09-11 21:20:21.000 254 21273.05 469.06 43107.33 48072.90 2021-09-11 21:20:22.000 254 21273.05 469.04 43107.33 48072.85 2021-09-11 21:20:23.000 254 21273.06 469.01 43107.35 48072.93 2021-09-11 21:20:24.000 254 21273.08 468.92 43107.39 48072.94 2021-09-11 21:20:25.000 254 21273.08 468.85 43107.40 48072.91 2021-09-11 21:20:26.000 254 21273.09 468.80 43107.45 48072.93 2021-09-11 21:20:27.000 254 21273.08 468.76 43107.50 48073.04 2021-09-11 21:20:28.000 254 21273.10 468.70 43107.57 48073.02 2021-09-11 21:20:29.000 254 21273.13 468.71 43107.58 48073.10 2021-09-11 21:20:30.000 254 21273.12 468.73 43107.56 48073.09 2021-09-11 21:20:31.000 254 21273.15 468.69 43107.59 48073.08 2021-09-11 21:20:32.000 254 21273.21 468.67 43107.62 48073.20 2021-09-11 21:20:33.000 254 21273.24 468.71 43107.60 48073.17 2021-09-11 21:20:34.000 254 21273.27 468.70 43107.59 48073.13 2021-09-11 21:20:35.000 254 21273.29 468.69 43107.60 48073.19 2021-09-11 21:20:36.000 254 21273.29 468.78 43107.57 48073.26 2021-09-11 21:20:37.000 254 21273.30 468.85 43107.58 48073.19 2021-09-11 21:20:38.000 254 21273.35 468.86 43107.52 48073.22 2021-09-11 21:20:39.000 254 21273.42 468.83 43107.49 48073.11 2021-09-11 21:20:40.000 254 21273.44 468.81 43107.49 48073.16 2021-09-11 21:20:41.000 254 21273.44 468.82 43107.50 48073.19 2021-09-11 21:20:42.000 254 21273.43 468.85 43107.47 48073.18 2021-09-11 21:20:43.000 254 21273.46 468.87 43107.46 48073.10 2021-09-11 21:20:44.000 254 21273.49 468.86 43107.45 48073.17 2021-09-11 21:20:45.000 254 21273.49 468.83 43107.47 48073.12 2021-09-11 21:20:46.000 254 21273.51 468.80 43107.47 48073.21 2021-09-11 21:20:47.000 254 21273.56 468.77 43107.50 48073.16 2021-09-11 21:20:48.000 254 21273.59 468.73 43107.55 48073.13 2021-09-11 21:20:49.000 254 21273.58 468.69 43107.55 48073.21 2021-09-11 21:20:50.000 254 21273.58 468.67 43107.56 48073.28 2021-09-11 21:20:51.000 254 21273.59 468.66 43107.59 48073.18 2021-09-11 21:20:52.000 254 21273.59 468.64 43107.59 48073.20 2021-09-11 21:20:53.000 254 21273.59 468.60 43107.57 48073.30 2021-09-11 21:20:54.000 254 21273.59 468.60 43107.57 48073.25 2021-09-11 21:20:55.000 254 21273.61 468.59 43107.60 48073.31 2021-09-11 21:20:56.000 254 21273.57 468.62 43107.61 48073.26 2021-09-11 21:20:57.000 254 21273.58 468.55 43107.61 48073.26 2021-09-11 21:20:58.000 254 21273.55 468.53 43107.62 48073.33 2021-09-11 21:20:59.000 254 21273.55 468.53 43107.63 48073.31 2021-09-11 21:21:00.000 254 21273.58 468.51 43107.65 48073.35 2021-09-11 21:21:01.000 254 21273.56 468.52 43107.68 48073.28 2021-09-11 21:21:02.000 254 21273.57 468.52 43107.66 48073.29 2021-09-11 21:21:03.000 254 21273.60 468.53 43107.63 48073.30 2021-09-11 21:21:04.000 254 21273.62 468.47 43107.62 48073.35 2021-09-11 21:21:05.000 254 21273.64 468.45 43107.62 48073.31 2021-09-11 21:21:06.000 254 21273.64 468.42 43107.65 48073.38 2021-09-11 21:21:07.000 254 21273.66 468.38 43107.63 48073.34 2021-09-11 21:21:08.000 254 21273.64 468.38 43107.61 48073.37 2021-09-11 21:21:09.000 254 21273.64 468.35 43107.63 48073.35 2021-09-11 21:21:10.000 254 21273.66 468.34 43107.65 48073.41 2021-09-11 21:21:11.000 254 21273.67 468.34 43107.70 48073.36 2021-09-11 21:21:12.000 254 21273.73 468.30 43107.73 48073.45 2021-09-11 21:21:13.000 254 21273.72 468.26 43107.73 48073.47 2021-09-11 21:21:14.000 254 21273.73 468.23 43107.77 48073.53 2021-09-11 21:21:15.000 254 21273.74 468.23 43107.76 48073.50 2021-09-11 21:21:16.000 254 21273.76 468.22 43107.78 48073.51 2021-09-11 21:21:17.000 254 21273.80 468.21 43107.80 48073.60 2021-09-11 21:21:18.000 254 21273.81 468.21 43107.79 48073.56 2021-09-11 21:21:19.000 254 21273.84 468.20 43107.82 48073.59 2021-09-11 21:21:20.000 254 21273.85 468.22 43107.80 48073.56 2021-09-11 21:21:21.000 254 21273.88 468.23 43107.83 48073.60 2021-09-11 21:21:22.000 254 21273.88 468.26 43107.79 48073.68 2021-09-11 21:21:23.000 254 21273.89 468.27 43107.81 48073.63 2021-09-11 21:21:24.000 254 21273.92 468.29 43107.79 48073.56 2021-09-11 21:21:25.000 254 21273.90 468.34 43107.78 48073.66 2021-09-11 21:21:26.000 254 21273.90 468.36 43107.78 48073.61 2021-09-11 21:21:27.000 254 21273.94 468.32 43107.73 48073.53 2021-09-11 21:21:28.000 254 21273.95 468.30 43107.76 48073.60 2021-09-11 21:21:29.000 254 21273.97 468.29 43107.77 48073.56 2021-09-11 21:21:30.000 254 21273.97 468.25 43107.76 48073.57 2021-09-11 21:21:31.000 254 21273.97 468.28 43107.74 48073.63 2021-09-11 21:21:32.000 254 21273.99 468.25 43107.75 48073.66 2021-09-11 21:21:33.000 254 21273.98 468.22 43107.75 48073.66 2021-09-11 21:21:34.000 254 21274.00 468.22 43107.76 48073.64 2021-09-11 21:21:35.000 254 21274.02 468.21 43107.79 48073.70 2021-09-11 21:21:36.000 254 21274.03 468.21 43107.80 48073.65 2021-09-11 21:21:37.000 254 21274.08 468.19 43107.82 48073.72 2021-09-11 21:21:38.000 254 21274.10 468.14 43107.85 48073.78 2021-09-11 21:21:39.000 254 21274.10 468.12 43107.86 48073.72 2021-09-11 21:21:40.000 254 21274.15 468.13 43107.89 48073.81 2021-09-11 21:21:41.000 254 21274.14 468.13 43107.94 48073.89 2021-09-11 21:21:42.000 254 21274.16 468.10 43107.98 48073.85 2021-09-11 21:21:43.000 254 21274.19 468.08 43108.02 48073.85 2021-09-11 21:21:44.000 254 21274.19 468.08 43108.01 48073.97 2021-09-11 21:21:45.000 254 21274.22 468.02 43108.05 48073.93 2021-09-11 21:21:46.000 254 21274.21 468.01 43108.05 48073.95 2021-09-11 21:21:47.000 254 21274.21 468.02 43108.04 48074.03 2021-09-11 21:21:48.000 254 21274.23 468.01 43108.05 48073.96 2021-09-11 21:21:49.000 254 21274.26 467.99 43108.03 48074.03 2021-09-11 21:21:50.000 254 21274.26 468.00 43108.06 48074.08 2021-09-11 21:21:51.000 254 21274.29 468.02 43108.06 48074.01 2021-09-11 21:21:52.000 254 21274.33 468.03 43108.05 48074.03 2021-09-11 21:21:53.000 254 21274.36 468.01 43108.05 48074.08 2021-09-11 21:21:54.000 254 21274.34 468.01 43108.07 48074.08 2021-09-11 21:21:55.000 254 21274.32 468.01 43108.07 48074.04 2021-09-11 21:21:56.000 254 21274.30 468.01 43108.08 48074.10 2021-09-11 21:21:57.000 254 21274.32 467.98 43108.08 48074.06 2021-09-11 21:21:58.000 254 21274.34 467.97 43108.10 48074.09 2021-09-11 21:21:59.000 254 21274.37 467.97 43108.06 48074.06 2021-09-11 21:22:00.000 254 21274.37 467.93 43108.05 48074.11 2021-09-11 21:22:01.000 254 21274.39 467.94 43108.09 48074.14 2021-09-11 21:22:02.000 254 21274.37 467.93 43108.11 48074.04 2021-09-11 21:22:03.000 254 21274.39 467.93 43108.12 48074.12 2021-09-11 21:22:04.000 254 21274.39 467.92 43108.12 48074.11 2021-09-11 21:22:05.000 254 21274.40 467.92 43108.13 48074.16 2021-09-11 21:22:06.000 254 21274.40 467.95 43108.12 48074.13 2021-09-11 21:22:07.000 254 21274.43 467.96 43108.10 48074.10 2021-09-11 21:22:08.000 254 21274.42 467.93 43108.11 48074.17 2021-09-11 21:22:09.000 254 21274.42 467.92 43108.09 48074.10 2021-09-11 21:22:10.000 254 21274.38 467.97 43108.07 48074.13 2021-09-11 21:22:11.000 254 21274.36 468.02 43108.01 48074.03 2021-09-11 21:22:12.000 254 21274.32 468.02 43108.00 48074.04 2021-09-11 21:22:13.000 254 21274.32 468.01 43107.96 48073.95 2021-09-11 21:22:14.000 254 21274.35 467.96 43107.94 48073.91 2021-09-11 21:22:15.000 254 21274.34 467.93 43107.92 48073.94 2021-09-11 21:22:16.000 254 21274.32 467.91 43107.88 48073.90 2021-09-11 21:22:17.000 254 21274.30 467.89 43107.87 48073.84 2021-09-11 21:22:18.000 254 21274.28 467.87 43107.85 48073.87 2021-09-11 21:22:19.000 254 21274.29 467.85 43107.87 48073.89 2021-09-11 21:22:20.000 254 21274.29 467.86 43107.85 48073.80 2021-09-11 21:22:21.000 254 21274.31 467.85 43107.82 48073.83 2021-09-11 21:22:22.000 254 21274.31 467.87 43107.81 48073.87 2021-09-11 21:22:23.000 254 21274.35 467.86 43107.80 48073.82 2021-09-11 21:22:24.000 254 21274.38 467.87 43107.81 48073.85 2021-09-11 21:22:25.000 254 21274.35 467.94 43107.80 48073.80 2021-09-11 21:22:26.000 254 21274.37 467.96 43107.73 48073.83 2021-09-11 21:22:27.000 254 21274.38 468.01 43107.73 48073.80 2021-09-11 21:22:28.000 254 21274.39 468.01 43107.77 48073.83 2021-09-11 21:22:29.000 254 21274.35 468.03 43107.75 48073.77 2021-09-11 21:22:30.000 254 21274.35 468.05 43107.73 48073.73 2021-09-11 21:22:31.000 254 21274.37 468.05 43107.73 48073.79 2021-09-11 21:22:32.000 254 21274.40 468.09 43107.71 48073.72 2021-09-11 21:22:33.000 254 21274.41 468.11 43107.69 48073.74 2021-09-11 21:22:34.000 254 21274.43 468.08 43107.71 48073.79 2021-09-11 21:22:35.000 254 21274.43 468.07 43107.71 48073.74 2021-09-11 21:22:36.000 254 21274.47 468.09 43107.77 48073.78 2021-09-11 21:22:37.000 254 21274.50 468.08 43107.75 48073.78 2021-09-11 21:22:38.000 254 21274.51 468.10 43107.75 48073.86 2021-09-11 21:22:39.000 254 21274.52 468.10 43107.75 48073.86 2021-09-11 21:22:40.000 254 21274.55 468.09 43107.76 48073.83 2021-09-11 21:22:41.000 254 21274.55 468.09 43107.78 48073.88 2021-09-11 21:22:42.000 254 21274.55 468.08 43107.80 48073.91 2021-09-11 21:22:43.000 254 21274.56 468.05 43107.80 48073.84 2021-09-11 21:22:44.000 254 21274.57 468.04 43107.80 48073.91 2021-09-11 21:22:45.000 254 21274.57 468.06 43107.80 48073.96 2021-09-11 21:22:46.000 254 21274.56 468.07 43107.80 48073.88 2021-09-11 21:22:47.000 254 21274.56 468.11 43107.81 48073.93 2021-09-11 21:22:48.000 254 21274.57 468.13 43107.76 48073.88 2021-09-11 21:22:49.000 254 21274.57 468.14 43107.71 48073.92 2021-09-11 21:22:50.000 254 21274.57 468.13 43107.71 48073.90 2021-09-11 21:22:51.000 254 21274.59 468.12 43107.71 48073.93 2021-09-11 21:22:52.000 254 21274.59 468.14 43107.71 48073.85 2021-09-11 21:22:53.000 254 21274.62 468.12 43107.72 48073.87 2021-09-11 21:22:54.000 254 21274.62 468.10 43107.75 48073.91 2021-09-11 21:22:55.000 254 21274.62 468.11 43107.73 48073.87 2021-09-11 21:22:56.000 254 21274.62 468.07 43107.74 48073.87 2021-09-11 21:22:57.000 254 21274.64 468.06 43107.77 48073.92 2021-09-11 21:22:58.000 254 21274.64 468.04 43107.80 48073.91 2021-09-11 21:22:59.000 254 21274.64 468.03 43107.80 48073.86 2021-09-11 21:23:00.000 254 21274.62 468.00 43107.79 48073.96 2021-09-11 21:23:01.000 254 21274.65 467.97 43107.81 48073.94 2021-09-11 21:23:02.000 254 21274.66 467.93 43107.83 48073.91 2021-09-11 21:23:03.000 254 21274.65 467.90 43107.84 48073.97 2021-09-11 21:23:04.000 254 21274.66 467.91 43107.86 48073.95 2021-09-11 21:23:05.000 254 21274.66 467.89 43107.84 48074.02 2021-09-11 21:23:06.000 254 21274.69 467.88 43107.85 48073.97 2021-09-11 21:23:07.000 254 21274.68 467.85 43107.83 48073.99 2021-09-11 21:23:08.000 254 21274.66 467.81 43107.86 48074.07 2021-09-11 21:23:09.000 254 21274.68 467.79 43107.89 48074.02 2021-09-11 21:23:10.000 254 21274.68 467.76 43107.91 48074.05 2021-09-11 21:23:11.000 254 21274.68 467.76 43107.90 48074.00 2021-09-11 21:23:12.000 254 21274.67 467.79 43107.89 48074.08 2021-09-11 21:23:13.000 254 21274.69 467.81 43107.88 48074.09 2021-09-11 21:23:14.000 254 21274.68 467.84 43107.90 48074.01 2021-09-11 21:23:15.000 254 21274.68 467.94 43107.90 48074.08 2021-09-11 21:23:16.000 254 21274.69 468.03 43107.83 48074.05 2021-09-11 21:23:17.000 254 21274.72 468.10 43107.74 48073.94 2021-09-11 21:23:18.000 254 21274.74 468.13 43107.69 48073.93 2021-09-11 21:23:19.000 254 21274.74 468.12 43107.62 48073.84 2021-09-11 21:23:20.000 254 21274.78 468.09 43107.58 48073.89 2021-09-11 21:23:21.000 254 21274.77 468.07 43107.57 48073.83 2021-09-11 21:23:22.000 254 21274.76 468.06 43107.56 48073.76 2021-09-11 21:23:23.000 254 21274.76 468.06 43107.56 48073.83 2021-09-11 21:23:24.000 254 21274.73 468.07 43107.56 48073.85 2021-09-11 21:23:25.000 254 21274.73 468.08 43107.58 48073.84 2021-09-11 21:23:26.000 254 21274.73 468.10 43107.57 48073.79 2021-09-11 21:23:27.000 254 21274.70 468.10 43107.58 48073.77 2021-09-11 21:23:28.000 254 21274.69 468.06 43107.58 48073.82 2021-09-11 21:23:29.000 254 21274.73 468.04 43107.61 48073.80 2021-09-11 21:23:30.000 254 21274.74 468.04 43107.61 48073.77 2021-09-11 21:23:31.000 254 21274.77 468.04 43107.61 48073.79 2021-09-11 21:23:32.000 254 21274.76 468.04 43107.61 48073.83 2021-09-11 21:23:33.000 254 21274.77 468.06 43107.59 48073.86 2021-09-11 21:23:34.000 254 21274.80 468.06 43107.60 48073.81 2021-09-11 21:23:35.000 254 21274.78 468.08 43107.57 48073.83 2021-09-11 21:23:36.000 254 21274.81 468.07 43107.58 48073.87 2021-09-11 21:23:37.000 254 21274.82 468.08 43107.61 48073.83 2021-09-11 21:23:38.000 254 21274.81 468.08 43107.61 48073.84 2021-09-11 21:23:39.000 254 21274.82 468.02 43107.64 48073.93 2021-09-11 21:23:40.000 254 21274.84 468.02 43107.64 48073.89 2021-09-11 21:23:41.000 254 21274.86 467.93 43107.68 48073.94 2021-09-11 21:23:42.000 254 21274.86 467.85 43107.74 48073.90 2021-09-11 21:23:43.000 254 21274.87 467.83 43107.78 48073.99 2021-09-11 21:23:44.000 254 21274.84 467.85 43107.80 48074.00 2021-09-11 21:23:45.000 254 21274.85 467.87 43107.82 48074.09 2021-09-11 21:23:46.000 254 21274.84 467.87 43107.80 48074.07 2021-09-11 21:23:47.000 254 21274.84 467.91 43107.80 48074.06 2021-09-11 21:23:48.000 254 21274.87 467.91 43107.79 48074.07 2021-09-11 21:23:49.000 254 21274.86 467.91 43107.77 48074.01 2021-09-11 21:23:50.000 254 21274.87 467.89 43107.76 48074.03 2021-09-11 21:23:51.000 254 21274.85 467.78 43107.79 48073.98 2021-09-11 21:23:52.000 254 21274.85 467.65 43107.84 48074.11 2021-09-11 21:23:53.000 254 21274.89 467.56 43107.92 48074.11 2021-09-11 21:23:54.000 254 21274.91 467.58 43108.00 48074.21 2021-09-11 21:23:55.000 254 21274.89 467.57 43108.04 48074.17 2021-09-11 21:23:56.000 254 21274.87 467.56 43108.06 48074.30 2021-09-11 21:23:57.000 254 21274.90 467.56 43108.08 48074.32 2021-09-11 21:23:58.000 254 21274.89 467.59 43108.08 48074.26 2021-09-11 21:23:59.000 254 21274.89 467.56 43108.06 48074.31 2021-09-11 21:24:00.000 254 21274.91 467.53 43108.06 48074.29 2021-09-11 21:24:01.000 254 21274.91 467.54 43108.06 48074.34 2021-09-11 21:24:02.000 254 21274.88 467.51 43108.09 48074.30 2021-09-11 21:24:03.000 254 21274.84 467.57 43108.06 48074.29 2021-09-11 21:24:04.000 254 21274.83 467.62 43108.04 48074.33 2021-09-11 21:24:05.000 254 21274.81 467.66 43108.00 48074.26 2021-09-11 21:24:06.000 254 21274.84 467.69 43108.00 48074.23 2021-09-11 21:24:07.000 254 21274.85 467.68 43107.97 48074.18 2021-09-11 21:24:08.000 254 21274.84 467.64 43107.96 48074.23 2021-09-11 21:24:09.000 254 21274.83 467.62 43107.97 48074.20 2021-09-11 21:24:10.000 254 21274.80 467.59 43108.01 48074.16 2021-09-11 21:24:11.000 254 21274.81 467.57 43107.97 48074.19 2021-09-11 21:24:12.000 254 21274.82 467.59 43107.98 48074.21 2021-09-11 21:24:13.000 254 21274.85 467.61 43107.98 48074.25 2021-09-11 21:24:14.000 254 21274.85 467.63 43107.95 48074.21 2021-09-11 21:24:15.000 254 21274.82 467.62 43107.98 48074.17 2021-09-11 21:24:16.000 254 21274.83 467.65 43107.96 48074.20 2021-09-11 21:24:17.000 254 21274.87 467.66 43107.94 48074.12 2021-09-11 21:24:18.000 254 21274.85 467.65 43107.89 48074.20 2021-09-11 21:24:19.000 254 21274.85 467.65 43107.91 48074.16 2021-09-11 21:24:20.000 254 21274.84 467.65 43107.90 48074.09 2021-09-11 21:24:21.000 254 21274.85 467.64 43107.89 48074.16 2021-09-11 21:24:22.000 254 21274.84 467.67 43107.89 48074.09 2021-09-11 21:24:23.000 254 21274.85 467.65 43107.85 48074.17 2021-09-11 21:24:24.000 254 21274.86 467.65 43107.87 48074.10 2021-09-11 21:24:25.000 254 21274.85 467.74 43107.85 48074.09 2021-09-11 21:24:26.000 254 21274.81 467.89 43107.77 48074.14 2021-09-11 21:24:27.000 254 21274.81 468.00 43107.69 48073.99 2021-09-11 21:24:28.000 254 21274.81 468.02 43107.61 48073.87 2021-09-11 21:24:29.000 254 21274.82 468.04 43107.53 48073.88 2021-09-11 21:24:30.000 254 21274.87 468.02 43107.54 48073.80 2021-09-11 21:24:31.000 254 21274.89 467.99 43107.51 48073.75 2021-09-11 21:24:32.000 254 21274.87 467.99 43107.49 48073.76 2021-09-11 21:24:33.000 254 21274.88 467.99 43107.47 48073.78 2021-09-11 21:24:34.000 254 21274.86 468.01 43107.46 48073.69 2021-09-11 21:24:35.000 254 21274.89 468.03 43107.45 48073.78 2021-09-11 21:24:36.000 254 21274.88 468.02 43107.45 48073.69 2021-09-11 21:24:37.000 254 21274.87 468.03 43107.42 48073.65 2021-09-11 21:24:38.000 254 21274.89 468.01 43107.42 48073.74 2021-09-11 21:24:39.000 254 21274.89 467.98 43107.39 48073.74 2021-09-11 21:24:40.000 254 21274.89 467.98 43107.36 48073.65 2021-09-11 21:24:41.000 254 21274.88 468.02 43107.32 48073.69 2021-09-11 21:24:42.000 254 21274.88 468.00 43107.32 48073.69 2021-09-11 21:24:43.000 254 21274.88 467.97 43107.34 48073.65 2021-09-11 21:24:44.000 254 21274.87 467.98 43107.38 48073.64 2021-09-11 21:24:45.000 254 21274.87 468.02 43107.36 48073.59 2021-09-11 21:24:46.000 254 21274.86 468.01 43107.33 48073.69 2021-09-11 21:24:47.000 254 21274.83 468.00 43107.28 48073.68 2021-09-11 21:24:48.000 254 21274.85 467.94 43107.30 48073.60 2021-09-11 21:24:49.000 254 21274.87 467.90 43107.33 48073.64 2021-09-11 21:24:50.000 254 21274.87 467.90 43107.35 48073.72 2021-09-11 21:24:51.000 254 21274.89 467.89 43107.38 48073.70 2021-09-11 21:24:52.000 254 21274.89 467.89 43107.39 48073.69 2021-09-11 21:24:53.000 254 21274.90 467.87 43107.40 48073.78 2021-09-11 21:24:54.000 254 21274.93 467.84 43107.40 48073.78 2021-09-11 21:24:55.000 254 21274.94 467.84 43107.43 48073.81 2021-09-11 21:24:56.000 254 21274.98 467.83 43107.44 48073.79 2021-09-11 21:24:57.000 254 21274.92 467.80 43107.45 48073.82 2021-09-11 21:24:58.000 254 21274.92 467.73 43107.46 48073.89 2021-09-11 21:24:59.000 254 21274.93 467.71 43107.50 48073.81 2021-09-11 21:25:00.000 254 21274.94 467.66 43107.55 48073.84 2021-09-11 21:25:01.000 254 21274.96 467.60 43107.53 48073.90 2021-09-11 21:25:02.000 254 21274.97 467.56 43107.56 48073.88 2021-09-11 21:25:03.000 254 21274.98 467.54 43107.59 48073.89 2021-09-11 21:25:04.000 254 21274.98 467.53 43107.58 48073.93 2021-09-11 21:25:05.000 254 21274.95 467.49 43107.58 48073.99 2021-09-11 21:25:06.000 254 21274.94 467.48 43107.62 48073.99 2021-09-11 21:25:07.000 254 21274.95 467.47 43107.64 48073.95 2021-09-11 21:25:08.000 254 21274.94 467.46 43107.67 48073.99 2021-09-11 21:25:09.000 254 21274.92 467.42 43107.66 48074.01 2021-09-11 21:25:10.000 254 21274.90 467.40 43107.63 48073.98 2021-09-11 21:25:11.000 254 21274.89 467.40 43107.63 48073.96 2021-09-11 21:25:12.000 254 21274.93 467.37 43107.66 48074.04 2021-09-11 21:25:13.000 254 21274.96 467.37 43107.66 48073.98 2021-09-11 21:25:14.000 254 21274.96 467.37 43107.68 48074.04 2021-09-11 21:25:15.000 254 21274.96 467.35 43107.68 48073.98 2021-09-11 21:25:16.000 254 21274.95 467.36 43107.70 48074.05 2021-09-11 21:25:17.000 254 21274.96 467.37 43107.71 48074.06 2021-09-11 21:25:18.000 254 21274.99 467.34 43107.71 48074.09 2021-09-11 21:25:19.000 254 21274.99 467.33 43107.73 48074.09 2021-09-11 21:25:20.000 254 21274.99 467.32 43107.73 48074.06 2021-09-11 21:25:21.000 254 21275.01 467.33 43107.75 48074.12 2021-09-11 21:25:22.000 254 21275.01 467.29 43107.76 48074.06 2021-09-11 21:25:23.000 254 21274.99 467.28 43107.77 48074.12 2021-09-11 21:25:24.000 254 21274.99 467.27 43107.78 48074.14 2021-09-11 21:25:25.000 254 21275.02 467.28 43107.73 48074.19 2021-09-11 21:25:26.000 254 21275.02 467.27 43107.77 48074.15 2021-09-11 21:25:27.000 254 21275.05 467.27 43107.80 48074.15 2021-09-11 21:25:28.000 254 21275.02 467.29 43107.78 48074.18 2021-09-11 21:25:29.000 254 21275.05 467.27 43107.79 48074.13 2021-09-11 21:25:30.000 254 21275.05 467.22 43107.78 48074.18 2021-09-11 21:25:31.000 254 21275.05 467.23 43107.77 48074.20 2021-09-11 21:25:32.000 254 21275.05 467.23 43107.79 48074.14 2021-09-11 21:25:33.000 254 21275.04 467.23 43107.79 48074.19 2021-09-11 21:25:34.000 254 21275.07 467.19 43107.81 48074.17 2021-09-11 21:25:35.000 254 21275.06 467.18 43107.81 48074.26 2021-09-11 21:25:36.000 254 21275.03 467.19 43107.82 48074.18 2021-09-11 21:25:37.000 254 21275.03 467.17 43107.83 48074.26 2021-09-11 21:25:38.000 254 21275.05 467.15 43107.87 48074.15 2021-09-11 21:25:39.000 254 21275.04 467.16 43107.88 48074.22 2021-09-11 21:25:40.000 254 21275.04 467.14 43107.87 48074.27 2021-09-11 21:25:41.000 254 21275.06 467.15 43107.89 48074.22 2021-09-11 21:25:42.000 254 21275.06 467.15 43107.91 48074.29 2021-09-11 21:25:43.000 254 21275.10 467.15 43107.93 48074.26 2021-09-11 21:25:44.000 254 21275.11 467.16 43107.92 48074.28 2021-09-11 21:25:45.000 254 21275.12 467.12 43107.89 48074.22 2021-09-11 21:25:46.000 254 21275.12 467.11 43107.91 48074.29 2021-09-11 21:25:47.000 254 21275.14 467.12 43107.90 48074.31 2021-09-11 21:25:48.000 254 21275.16 467.10 43107.92 48074.36 2021-09-11 21:25:49.000 254 21275.17 467.09 43107.93 48074.31 2021-09-11 21:25:50.000 254 21275.20 467.04 43107.93 48074.37 2021-09-11 21:25:51.000 254 21275.16 467.03 43107.97 48074.40 2021-09-11 21:25:52.000 254 21275.22 467.03 43108.02 48074.45 2021-09-11 21:25:53.000 254 21275.25 467.03 43108.06 48074.41 2021-09-11 21:25:54.000 254 21275.27 467.06 43108.06 48074.45 2021-09-11 21:25:55.000 254 21275.28 467.05 43108.04 48074.53 2021-09-11 21:25:56.000 254 21275.27 467.05 43108.04 48074.46 2021-09-11 21:25:57.000 254 21275.29 467.05 43108.06 48074.48 2021-09-11 21:25:58.000 254 21275.31 467.06 43108.04 48074.49 2021-09-11 21:25:59.000 254 21275.33 467.07 43108.06 48074.54 2021-09-11 21:26:00.000 254 21275.34 467.08 43108.05 48074.50 2021-09-11 21:26:01.000 254 21275.32 467.07 43108.04 48074.52 2021-09-11 21:26:02.000 254 21275.32 467.06 43108.07 48074.59 2021-09-11 21:26:03.000 254 21275.33 467.04 43108.06 48074.51 2021-09-11 21:26:04.000 254 21275.33 467.06 43108.08 48074.51 2021-09-11 21:26:05.000 254 21275.33 467.05 43108.10 48074.60 2021-09-11 21:26:06.000 254 21275.31 467.02 43108.11 48074.54 2021-09-11 21:26:07.000 254 21275.31 467.02 43108.13 48074.54 2021-09-11 21:26:08.000 254 21275.30 467.04 43108.12 48074.54 2021-09-11 21:26:09.000 254 21275.31 467.06 43108.12 48074.62 2021-09-11 21:26:10.000 254 21275.33 467.05 43108.12 48074.57 2021-09-11 21:26:11.000 254 21275.33 467.05 43108.12 48074.53 2021-09-11 21:26:12.000 254 21275.33 467.08 43108.10 48074.63 2021-09-11 21:26:13.000 254 21275.36 467.05 43108.12 48074.57 2021-09-11 21:26:14.000 254 21275.34 467.08 43108.11 48074.62 2021-09-11 21:26:15.000 254 21275.32 467.11 43108.10 48074.55 2021-09-11 21:26:16.000 254 21275.34 467.10 43108.15 48074.65 2021-09-11 21:26:17.000 254 21275.34 467.08 43108.15 48074.59 2021-09-11 21:26:18.000 254 21275.38 467.08 43108.16 48074.57 2021-09-11 21:26:19.000 254 21275.36 467.06 43108.17 48074.68 2021-09-11 21:26:20.000 254 21275.38 467.03 43108.15 48074.63 2021-09-11 21:26:21.000 254 21275.43 467.07 43108.17 48074.62 2021-09-11 21:26:22.000 254 21275.40 467.10 43108.17 48074.68 2021-09-11 21:26:23.000 254 21275.37 467.12 43108.15 48074.65 2021-09-11 21:26:24.000 254 21275.41 467.14 43108.13 48074.67 2021-09-11 21:26:25.000 254 21275.41 467.16 43108.13 48074.61 2021-09-11 21:26:26.000 254 21275.40 467.17 43108.09 48074.69 2021-09-11 21:26:27.000 254 21275.37 467.25 43108.09 48074.63 2021-09-11 21:26:28.000 254 21275.38 467.26 43108.03 48074.56 2021-09-11 21:26:29.000 254 21275.41 467.26 43108.00 48074.62 2021-09-11 21:26:30.000 254 21275.40 467.23 43107.98 48074.55 2021-09-11 21:26:31.000 254 21275.44 467.24 43107.99 48074.56 2021-09-11 21:26:32.000 254 21275.48 467.23 43107.99 48074.52 2021-09-11 21:26:33.000 254 21275.46 467.22 43108.01 48074.57 2021-09-11 21:26:34.000 254 21275.46 467.19 43108.03 48074.57 2021-09-11 21:26:35.000 254 21275.48 467.17 43108.04 48074.57 2021-09-11 21:26:36.000 254 21275.51 467.17 43108.05 48074.67 2021-09-11 21:26:37.000 254 21275.50 467.16 43108.06 48074.62 2021-09-11 21:26:38.000 254 21275.51 467.17 43108.08 48074.64 2021-09-11 21:26:39.000 254 21275.52 467.21 43108.08 48074.71 2021-09-11 21:26:40.000 254 21275.52 467.20 43108.11 48074.67 2021-09-11 21:26:41.000 254 21275.51 467.20 43108.11 48074.70 2021-09-11 21:26:42.000 254 21275.49 467.19 43108.11 48074.66 2021-09-11 21:26:43.000 254 21275.54 467.18 43108.13 48074.70 2021-09-11 21:26:44.000 254 21275.57 467.20 43108.11 48074.71 2021-09-11 21:26:45.000 254 21275.56 467.22 43108.13 48074.67 2021-09-11 21:26:46.000 254 21275.57 467.22 43108.14 48074.70 2021-09-11 21:26:47.000 254 21275.62 467.24 43108.14 48074.77 2021-09-11 21:26:48.000 254 21275.61 467.24 43108.12 48074.72 2021-09-11 21:26:49.000 254 21275.59 467.26 43108.10 48074.73 2021-09-11 21:26:50.000 254 21275.61 467.26 43108.09 48074.69 2021-09-11 21:26:51.000 254 21275.62 467.29 43108.05 48074.69 2021-09-11 21:26:52.000 254 21275.60 467.30 43108.02 48074.69 2021-09-11 21:26:53.000 254 21275.58 467.32 43108.06 48074.71 2021-09-11 21:26:54.000 254 21275.56 467.34 43108.03 48074.63 2021-09-11 21:26:55.000 254 21275.54 467.37 43108.01 48074.63 2021-09-11 21:26:56.000 254 21275.54 467.35 43107.97 48074.64 2021-09-11 21:26:57.000 254 21275.55 467.37 43107.95 48074.59 2021-09-11 21:26:58.000 254 21275.51 467.39 43107.93 48074.51 2021-09-11 21:26:59.000 254 21275.49 467.40 43107.90 48074.53 2021-09-11 21:27:00.000 254 21275.43 467.40 43107.91 48074.54 2021-09-11 21:27:01.000 254 21275.42 467.42 43107.88 48074.44 2021-09-11 21:27:02.000 254 21275.41 467.41 43107.85 48074.45 2021-09-11 21:27:03.000 254 21275.43 467.43 43107.87 48074.46 2021-09-11 21:27:04.000 254 21275.43 467.43 43107.80 48074.38 2021-09-11 21:27:05.000 254 21275.41 467.44 43107.81 48074.38 2021-09-11 21:27:06.000 254 21275.38 467.50 43107.77 48074.45 2021-09-11 21:27:07.000 254 21275.39 467.48 43107.77 48074.39 2021-09-11 21:27:08.000 254 21275.39 467.50 43107.76 48074.35 2021-09-11 21:27:09.000 254 21275.41 467.48 43107.79 48074.37 2021-09-11 21:27:10.000 254 21275.41 467.50 43107.74 48074.29 2021-09-11 21:27:11.000 254 21275.41 467.53 43107.69 48074.38 2021-09-11 21:27:12.000 254 21275.38 467.56 43107.66 48074.32 2021-09-11 21:27:13.000 254 21275.41 467.61 43107.66 48074.24 2021-09-11 21:27:14.000 254 21275.44 467.59 43107.64 48074.28 2021-09-11 21:27:15.000 254 21275.46 467.56 43107.59 48074.23 2021-09-11 21:27:16.000 254 21275.42 467.57 43107.60 48074.30 2021-09-11 21:27:17.000 254 21275.45 467.55 43107.62 48074.18 2021-09-11 21:27:18.000 254 21275.44 467.54 43107.59 48074.26 2021-09-11 21:27:19.000 254 21275.42 467.57 43107.57 48074.15 2021-09-11 21:27:20.000 254 21275.45 467.57 43107.57 48074.16 2021-09-11 21:27:21.000 254 21275.49 467.55 43107.53 48074.23 2021-09-11 21:27:22.000 254 21275.50 467.55 43107.57 48074.23 2021-09-11 21:27:23.000 254 21275.46 467.56 43107.55 48074.21 2021-09-11 21:27:24.000 254 21275.45 467.55 43107.52 48074.15 2021-09-11 21:27:25.000 254 21275.48 467.55 43107.54 48074.19 2021-09-11 21:27:26.000 254 21275.50 467.57 43107.53 48074.15 2021-09-11 21:27:27.000 254 21275.50 467.54 43107.53 48074.14 2021-09-11 21:27:28.000 254 21275.47 467.53 43107.55 48074.22 2021-09-11 21:27:29.000 254 21275.41 467.55 43107.56 48074.21 2021-09-11 21:27:30.000 254 21275.44 467.51 43107.54 48074.24 2021-09-11 21:27:31.000 254 21275.44 467.46 43107.55 48074.16 2021-09-11 21:27:32.000 254 21275.46 467.45 43107.61 48074.26 2021-09-11 21:27:33.000 254 21275.46 467.41 43107.60 48074.17 2021-09-11 21:27:34.000 254 21275.47 467.38 43107.64 48074.27 2021-09-11 21:27:35.000 254 21275.48 467.40 43107.68 48074.32 2021-09-11 21:27:36.000 254 21275.50 467.40 43107.69 48074.35 2021-09-11 21:27:37.000 254 21275.50 467.42 43107.68 48074.34 2021-09-11 21:27:38.000 254 21275.52 467.47 43107.67 48074.28 2021-09-11 21:27:39.000 254 21275.50 467.48 43107.66 48074.30 2021-09-11 21:27:40.000 254 21275.48 467.47 43107.64 48074.28 2021-09-11 21:27:41.000 254 21275.52 467.44 43107.64 48074.26 2021-09-11 21:27:42.000 254 21275.51 467.43 43107.67 48074.33 2021-09-11 21:27:43.000 254 21275.49 467.43 43107.67 48074.33 2021-09-11 21:27:44.000 254 21275.49 467.42 43107.67 48074.35 2021-09-11 21:27:45.000 254 21275.52 467.44 43107.65 48074.26 2021-09-11 21:27:46.000 254 21275.52 467.47 43107.68 48074.34 2021-09-11 21:27:47.000 254 21275.54 467.48 43107.68 48074.32 2021-09-11 21:27:48.000 254 21275.52 467.49 43107.66 48074.39 2021-09-11 21:27:49.000 254 21275.55 467.49 43107.67 48074.33 2021-09-11 21:27:50.000 254 21275.56 467.49 43107.68 48074.32 2021-09-11 21:27:51.000 254 21275.60 467.54 43107.67 48074.42 2021-09-11 21:27:52.000 254 21275.59 467.54 43107.65 48074.34 2021-09-11 21:27:53.000 254 21275.57 467.54 43107.63 48074.33 2021-09-11 21:27:54.000 254 21275.56 467.53 43107.66 48074.39 2021-09-11 21:27:55.000 254 21275.61 467.52 43107.64 48074.33 2021-09-11 21:27:56.000 254 21275.62 467.51 43107.63 48074.36 2021-09-11 21:27:57.000 254 21275.62 467.47 43107.65 48074.33 2021-09-11 21:27:58.000 254 21275.65 467.48 43107.64 48074.34 2021-09-11 21:27:59.000 254 21275.63 467.48 43107.64 48074.38 2021-09-11 21:28:00.000 254 21275.63 467.48 43107.66 48074.36 2021-09-11 21:28:01.000 254 21275.64 467.49 43107.65 48074.38 2021-09-11 21:28:02.000 254 21275.58 467.47 43107.61 48074.29 2021-09-11 21:28:03.000 254 21275.57 467.46 43107.62 48074.33 2021-09-11 21:28:04.000 254 21275.51 467.46 43107.61 48074.26 2021-09-11 21:28:05.000 254 21275.49 467.51 43107.65 48074.31 2021-09-11 21:28:06.000 254 21275.49 467.56 43107.63 48074.33 2021-09-11 21:28:07.000 254 21275.50 467.60 43107.64 48074.32 2021-09-11 21:28:08.000 254 21275.52 467.62 43107.65 48074.35 2021-09-11 21:28:09.000 254 21275.53 467.65 43107.66 48074.28 2021-09-11 21:28:10.000 254 21275.58 467.65 43107.64 48074.31 2021-09-11 21:28:11.000 254 21275.60 467.67 43107.65 48074.30 2021-09-11 21:28:12.000 254 21275.60 467.69 43107.65 48074.32 2021-09-11 21:28:13.000 254 21275.62 467.67 43107.67 48074.38 2021-09-11 21:28:14.000 254 21275.62 467.67 43107.66 48074.38 2021-09-11 21:28:15.000 254 21275.63 467.63 43107.67 48074.37 2021-09-11 21:28:16.000 254 21275.64 467.59 43107.69 48074.30 2021-09-11 21:28:17.000 254 21275.65 467.56 43107.68 48074.38 2021-09-11 21:28:18.000 254 21275.61 467.56 43107.66 48074.34 2021-09-11 21:28:19.000 254 21275.62 467.58 43107.68 48074.43 2021-09-11 21:28:20.000 254 21275.60 467.58 43107.69 48074.39 2021-09-11 21:28:21.000 254 21275.62 467.55 43107.73 48074.41 2021-09-11 21:28:22.000 254 21275.57 467.55 43107.75 48074.46 2021-09-11 21:28:23.000 254 21275.59 467.55 43107.74 48074.37 2021-09-11 21:28:24.000 254 21275.59 467.56 43107.72 48074.39 2021-09-11 21:28:25.000 254 21275.57 467.54 43107.73 48074.39 2021-09-11 21:28:26.000 254 21275.56 467.54 43107.70 48074.43 2021-09-11 21:28:27.000 254 21275.60 467.58 43107.68 48074.37 2021-09-11 21:28:28.000 254 21275.61 467.59 43107.70 48074.35 2021-09-11 21:28:29.000 254 21275.60 467.60 43107.68 48074.39 2021-09-11 21:28:30.000 254 21275.59 467.60 43107.67 48074.31 2021-09-11 21:28:31.000 254 21275.62 467.58 43107.66 48074.38 2021-09-11 21:28:32.000 254 21275.60 467.63 43107.67 48074.34 2021-09-11 21:28:33.000 254 21275.60 467.63 43107.63 48074.28 2021-09-11 21:28:34.000 254 21275.62 467.62 43107.63 48074.39 2021-09-11 21:28:35.000 254 21275.60 467.67 43107.60 48074.32 2021-09-11 21:28:36.000 254 21275.63 467.63 43107.65 48074.38 2021-09-11 21:28:37.000 254 21275.64 467.64 43107.64 48074.36 2021-09-11 21:28:38.000 254 21275.61 467.65 43107.61 48074.31 2021-09-11 21:28:39.000 254 21275.57 467.62 43107.66 48074.29 2021-09-11 21:28:40.000 254 21275.61 467.65 43107.68 48074.34 2021-09-11 21:28:41.000 254 21275.64 467.77 43107.64 48074.39 2021-09-11 21:28:42.000 254 21275.64 467.82 43107.59 48074.32 2021-09-11 21:28:43.000 254 21275.66 467.88 43107.54 48074.33 2021-09-11 21:28:44.000 254 21275.67 467.96 43107.46 48074.22 2021-09-11 21:28:45.000 254 21275.68 467.96 43107.44 48074.20 2021-09-11 21:28:46.000 254 21275.69 467.96 43107.42 48074.26 2021-09-11 21:28:47.000 254 21275.71 467.97 43107.40 48074.15 2021-09-11 21:28:48.000 254 21275.71 467.98 43107.42 48074.18 2021-09-11 21:28:49.000 254 21275.75 467.98 43107.39 48074.18 2021-09-11 21:28:50.000 254 21275.76 467.98 43107.40 48074.14 2021-09-11 21:28:51.000 254 21275.73 467.98 43107.36 48074.20 2021-09-11 21:28:52.000 254 21275.74 468.00 43107.35 48074.19 2021-09-11 21:28:53.000 254 21275.72 468.02 43107.38 48074.22 2021-09-11 21:28:54.000 254 21275.76 468.02 43107.36 48074.10 2021-09-11 21:28:55.000 254 21275.76 468.01 43107.38 48074.17 2021-09-11 21:28:56.000 254 21275.76 468.04 43107.37 48074.14 2021-09-11 21:28:57.000 254 21275.77 468.02 43107.37 48074.21 2021-09-11 21:28:58.000 254 21275.75 468.01 43107.36 48074.16 2021-09-11 21:28:59.000 254 21275.75 468.00 43107.35 48074.17 2021-09-11 21:29:00.000 254 21275.72 467.99 43107.37 48074.20 2021-09-11 21:29:01.000 254 21275.73 467.96 43107.37 48074.11 2021-09-11 21:29:02.000 254 21275.75 467.95 43107.37 48074.16 2021-09-11 21:29:03.000 254 21275.75 467.95 43107.38 48074.14 2021-09-11 21:29:04.000 254 21275.73 467.97 43107.38 48074.22 2021-09-11 21:29:05.000 254 21275.75 467.95 43107.43 48074.19 2021-09-11 21:29:06.000 254 21275.75 467.96 43107.45 48074.24 2021-09-11 21:29:07.000 254 21275.73 467.96 43107.50 48074.25 2021-09-11 21:29:08.000 254 21275.71 467.93 43107.51 48074.19 2021-09-11 21:29:09.000 254 21275.72 467.92 43107.49 48074.27 2021-09-11 21:29:10.000 254 21275.73 467.91 43107.53 48074.33 2021-09-11 21:29:11.000 254 21275.71 467.89 43107.55 48074.25 2021-09-11 21:29:12.000 254 21275.75 467.86 43107.61 48074.36 2021-09-11 21:29:13.000 254 21275.74 467.84 43107.61 48074.37 2021-09-11 21:29:14.000 254 21275.74 467.79 43107.66 48074.44 2021-09-11 21:29:15.000 254 21275.73 467.76 43107.72 48074.43 2021-09-11 21:29:16.000 254 21275.72 467.74 43107.73 48074.46 2021-09-11 21:29:17.000 254 21275.71 467.74 43107.74 48074.43 2021-09-11 21:29:18.000 254 21275.70 467.74 43107.79 48074.51 2021-09-11 21:29:19.000 254 21275.69 467.72 43107.80 48074.53 2021-09-11 21:29:20.000 254 21275.67 467.71 43107.84 48074.58 2021-09-11 21:29:21.000 254 21275.68 467.75 43107.80 48074.51 2021-09-11 21:29:22.000 254 21275.66 467.75 43107.84 48074.57 2021-09-11 21:29:23.000 254 21275.67 467.78 43107.86 48074.57 2021-09-11 21:29:24.000 254 21275.65 467.81 43107.83 48074.57 2021-09-11 21:29:25.000 254 21275.62 467.83 43107.82 48074.52 2021-09-11 21:29:26.000 254 21275.61 467.83 43107.80 48074.51 2021-09-11 21:29:27.000 254 21275.64 467.81 43107.78 48074.54 2021-09-11 21:29:28.000 254 21275.65 467.80 43107.78 48074.45 2021-09-11 21:29:29.000 254 21275.63 467.83 43107.79 48074.47 2021-09-11 21:29:30.000 254 21275.63 467.80 43107.79 48074.56 2021-09-11 21:29:31.000 254 21275.66 467.79 43107.78 48074.46 2021-09-11 21:29:32.000 254 21275.65 467.82 43107.80 48074.54 2021-09-11 21:29:33.000 254 21275.64 467.83 43107.80 48074.57 2021-09-11 21:29:34.000 254 21275.62 467.84 43107.81 48074.53 2021-09-11 21:29:35.000 254 21275.63 467.81 43107.80 48074.52 2021-09-11 21:29:36.000 254 21275.67 467.83 43107.83 48074.51 2021-09-11 21:29:37.000 254 21275.67 467.84 43107.81 48074.57 2021-09-11 21:29:38.000 254 21275.67 467.83 43107.80 48074.52 2021-09-11 21:29:39.000 254 21275.70 467.84 43107.78 48074.50 2021-09-11 21:29:40.000 254 21275.70 467.84 43107.80 48074.53 2021-09-11 21:29:41.000 254 21275.70 467.85 43107.86 48074.58 2021-09-11 21:29:42.000 254 21275.68 467.82 43107.84 48074.53 2021-09-11 21:29:43.000 254 21275.67 467.80 43107.83 48074.51 2021-09-11 21:29:44.000 254 21275.66 467.84 43107.82 48074.58 2021-09-11 21:29:45.000 254 21275.66 467.88 43107.82 48074.54 2021-09-11 21:29:46.000 254 21275.67 467.89 43107.81 48074.50 2021-09-11 21:29:47.000 254 21275.64 467.88 43107.82 48074.56 2021-09-11 21:29:48.000 254 21275.63 467.91 43107.81 48074.48 2021-09-11 21:29:49.000 254 21275.66 467.92 43107.77 48074.47 2021-09-11 21:29:50.000 254 21275.61 467.95 43107.76 48074.48 2021-09-11 21:29:51.000 254 21275.60 467.98 43107.76 48074.50 2021-09-11 21:29:52.000 254 21275.60 467.99 43107.75 48074.44 2021-09-11 21:29:53.000 254 21275.56 467.99 43107.71 48074.39 2021-09-11 21:29:54.000 254 21275.54 468.02 43107.66 48074.43 2021-09-11 21:29:55.000 254 21275.55 467.98 43107.71 48074.37 2021-09-11 21:29:56.000 254 21275.56 467.99 43107.71 48074.40 2021-09-11 21:29:57.000 254 21275.55 467.99 43107.68 48074.32 2021-09-11 21:29:58.000 254 21275.51 467.99 43107.65 48074.38 2021-09-11 21:29:59.000 254 21275.52 468.03 43107.65 48074.38 2021-09-11 21:30:00.000 254 21275.53 468.01 43107.62 48074.29 2021-09-11 21:30:01.000 254 21275.56 468.00 43107.63 48074.36 2021-09-11 21:30:02.000 254 21275.56 468.05 43107.61 48074.32 2021-09-11 21:30:03.000 254 21275.54 468.07 43107.58 48074.36 2021-09-11 21:30:04.000 254 21275.56 468.08 43107.57 48074.26 2021-09-11 21:30:05.000 254 21275.60 468.10 43107.53 48074.28 2021-09-11 21:30:06.000 254 21275.57 468.14 43107.54 48074.30 2021-09-11 21:30:07.000 254 21275.53 468.13 43107.54 48074.23 2021-09-11 21:30:08.000 254 21275.54 468.07 43107.56 48074.23 2021-09-11 21:30:09.000 254 21275.57 468.02 43107.57 48074.31 2021-09-11 21:30:10.000 254 21275.59 467.97 43107.58 48074.25 2021-09-11 21:30:11.000 254 21275.59 467.92 43107.65 48074.29 2021-09-11 21:30:12.000 254 21275.57 467.91 43107.69 48074.33 2021-09-11 21:30:13.000 254 21275.57 467.90 43107.70 48074.43 2021-09-11 21:30:14.000 254 21275.54 467.86 43107.76 48074.37 2021-09-11 21:30:15.000 254 21275.53 467.76 43107.82 48074.40 2021-09-11 21:30:16.000 254 21275.57 467.72 43107.86 48074.50 2021-09-11 21:30:17.000 254 21275.58 467.72 43107.88 48074.52 2021-09-11 21:30:18.000 254 21275.58 467.71 43107.92 48074.55 2021-09-11 21:30:19.000 254 21275.56 467.72 43107.95 48074.63 2021-09-11 21:30:20.000 254 21275.52 467.77 43107.95 48074.61 2021-09-11 21:30:21.000 254 21275.51 467.80 43107.95 48074.59 2021-09-11 21:30:22.000 254 21275.51 467.79 43107.93 48074.55 2021-09-11 21:30:23.000 254 21275.47 467.76 43107.98 48074.63 2021-09-11 21:30:24.000 254 21275.46 467.73 43108.00 48074.59 2021-09-11 21:30:25.000 254 21275.50 467.72 43107.97 48074.52 2021-09-11 21:30:26.000 254 21275.45 467.72 43107.95 48074.59 2021-09-11 21:30:27.000 254 21275.40 467.73 43107.94 48074.58 2021-09-11 21:30:28.000 254 21275.37 467.76 43107.93 48074.57 2021-09-11 21:30:29.000 254 21275.35 467.78 43107.93 48074.49 2021-09-11 21:30:30.000 254 21275.34 467.80 43107.90 48074.49 2021-09-11 21:30:31.000 254 21275.31 467.82 43107.85 48074.48 2021-09-11 21:30:32.000 254 21275.33 467.79 43107.84 48074.41 2021-09-11 21:30:33.000 254 21275.34 467.77 43107.84 48074.46 2021-09-11 21:30:34.000 254 21275.33 467.76 43107.87 48074.44 2021-09-11 21:30:35.000 254 21275.31 467.77 43107.88 48074.38 2021-09-11 21:30:36.000 254 21275.30 467.77 43107.88 48074.47 2021-09-11 21:30:37.000 254 21275.30 467.76 43107.87 48074.44 2021-09-11 21:30:38.000 254 21275.29 467.77 43107.90 48074.48 2021-09-11 21:30:39.000 254 21275.28 467.76 43107.90 48074.41 2021-09-11 21:30:40.000 254 21275.30 467.80 43107.89 48074.45 2021-09-11 21:30:41.000 254 21275.32 467.80 43107.92 48074.50 2021-09-11 21:30:42.000 254 21275.33 467.81 43107.93 48074.42 2021-09-11 21:30:43.000 254 21275.32 467.81 43107.94 48074.47 2021-09-11 21:30:44.000 254 21275.34 467.83 43107.92 48074.47 2021-09-11 21:30:45.000 254 21275.31 467.83 43107.92 48074.54 2021-09-11 21:30:46.000 254 21275.30 467.84 43107.92 48074.46 2021-09-11 21:30:47.000 254 21275.30 467.87 43107.94 48074.48 2021-09-11 21:30:48.000 254 21275.30 467.86 43107.98 48074.53 2021-09-11 21:30:49.000 254 21275.32 467.82 43107.99 48074.48 2021-09-11 21:30:50.000 254 21275.30 467.85 43107.99 48074.50 2021-09-11 21:30:51.000 254 21275.32 467.84 43107.99 48074.54 2021-09-11 21:30:52.000 254 21275.32 467.85 43107.98 48074.49 2021-09-11 21:30:53.000 254 21275.32 467.85 43108.02 48074.52 2021-09-11 21:30:54.000 254 21275.28 467.87 43108.01 48074.46 2021-09-11 21:30:55.000 254 21275.31 467.87 43108.01 48074.55 2021-09-11 21:30:56.000 254 21275.31 467.85 43108.00 48074.55 2021-09-11 21:30:57.000 254 21275.30 467.87 43107.98 48074.49 2021-09-11 21:30:58.000 254 21275.28 467.89 43107.95 48074.56 2021-09-11 21:30:59.000 254 21275.30 467.88 43108.00 48074.49 2021-09-11 21:31:00.000 254 21275.30 467.90 43108.01 48074.52 2021-09-11 21:31:01.000 254 21275.30 467.93 43107.96 48074.52 2021-09-11 21:31:02.000 254 21275.29 467.96 43107.92 48074.48 2021-09-11 21:31:03.000 254 21275.27 467.96 43107.94 48074.46 2021-09-11 21:31:04.000 254 21275.27 467.98 43107.91 48074.41 2021-09-11 21:31:05.000 254 21275.29 467.99 43107.88 48074.47 2021-09-11 21:31:06.000 254 21275.28 468.01 43107.91 48074.43 2021-09-11 21:31:07.000 254 21275.28 467.99 43107.91 48074.42 2021-09-11 21:31:08.000 254 21275.30 468.01 43107.91 48074.38 2021-09-11 21:31:09.000 254 21275.31 468.02 43107.88 48074.43 2021-09-11 21:31:10.000 254 21275.26 468.03 43107.88 48074.42 2021-09-11 21:31:11.000 254 21275.28 468.03 43107.88 48074.39 2021-09-11 21:31:12.000 254 21275.29 468.02 43107.88 48074.41 2021-09-11 21:31:13.000 254 21275.25 468.03 43107.88 48074.39 2021-09-11 21:31:14.000 254 21275.25 468.04 43107.85 48074.34 2021-09-11 21:31:15.000 254 21275.23 468.03 43107.85 48074.40 2021-09-11 21:31:16.000 254 21275.23 468.06 43107.84 48074.36 2021-09-11 21:31:17.000 254 21275.19 468.09 43107.84 48074.39 2021-09-11 21:31:18.000 254 21275.17 468.11 43107.81 48074.26 2021-09-11 21:31:19.000 254 21275.16 468.11 43107.80 48074.33 2021-09-11 21:31:20.000 254 21275.19 468.13 43107.79 48074.32 2021-09-11 21:31:21.000 254 21275.19 468.14 43107.79 48074.27 2021-09-11 21:31:22.000 254 21275.18 468.16 43107.76 48074.28 2021-09-11 21:31:23.000 254 21275.20 468.19 43107.72 48074.28 2021-09-11 21:31:24.000 254 21275.22 468.18 43107.73 48074.28 2021-09-11 21:31:25.000 254 21275.20 468.17 43107.73 48074.24 2021-09-11 21:31:26.000 254 21275.21 468.19 43107.73 48074.23 2021-09-11 21:31:27.000 254 21275.20 468.18 43107.73 48074.28 2021-09-11 21:31:28.000 254 21275.22 468.17 43107.74 48074.27 2021-09-11 21:31:29.000 254 21275.22 468.16 43107.76 48074.25 2021-09-11 21:31:30.000 254 21275.22 468.16 43107.73 48074.23 2021-09-11 21:31:31.000 254 21275.19 468.17 43107.70 48074.24 2021-09-11 21:31:32.000 254 21275.17 468.21 43107.71 48074.24 2021-09-11 21:31:33.000 254 21275.16 468.19 43107.73 48074.24 2021-09-11 21:31:34.000 254 21275.17 468.18 43107.74 48074.26 2021-09-11 21:31:35.000 254 21275.20 468.17 43107.75 48074.23 2021-09-11 21:31:36.000 254 21275.18 468.19 43107.70 48074.21 2021-09-11 21:31:37.000 254 21275.19 468.18 43107.71 48074.29 2021-09-11 21:31:38.000 254 21275.18 468.21 43107.70 48074.24 2021-09-11 21:31:39.000 254 21275.19 468.20 43107.70 48074.24 2021-09-11 21:31:40.000 254 21275.20 468.17 43107.73 48074.21 2021-09-11 21:31:41.000 254 21275.19 468.15 43107.74 48074.30 2021-09-11 21:31:42.000 254 21275.21 468.17 43107.78 48074.28 2021-09-11 21:31:43.000 254 21275.23 468.16 43107.76 48074.27 2021-09-11 21:31:44.000 254 21275.20 468.16 43107.76 48074.28 2021-09-11 21:31:45.000 254 21275.20 468.14 43107.80 48074.29 2021-09-11 21:31:46.000 254 21275.20 468.15 43107.79 48074.34 2021-09-11 21:31:47.000 254 21275.20 468.12 43107.81 48074.28 2021-09-11 21:31:48.000 254 21275.14 468.10 43107.85 48074.30 2021-09-11 21:31:49.000 254 21275.16 468.09 43107.85 48074.36 2021-09-11 21:31:50.000 254 21275.19 468.12 43107.84 48074.31 2021-09-11 21:31:51.000 254 21275.21 468.11 43107.84 48074.36 2021-09-11 21:31:52.000 254 21275.18 468.12 43107.85 48074.37 2021-09-11 21:31:53.000 254 21275.21 468.14 43107.87 48074.34 2021-09-11 21:31:54.000 254 21275.21 468.09 43107.88 48074.35 2021-09-11 21:31:55.000 254 21275.20 468.12 43107.91 48074.34 2021-09-11 21:31:56.000 254 21275.21 468.24 43107.91 48074.41 2021-09-11 21:31:57.000 254 21275.22 468.35 43107.85 48074.36 2021-09-11 21:31:58.000 254 21275.21 468.42 43107.77 48074.31 2021-09-11 21:31:59.000 254 21275.23 468.42 43107.71 48074.34 2021-09-11 21:32:00.000 254 21275.21 468.47 43107.70 48074.25 2021-09-11 21:32:01.000 254 21275.22 468.45 43107.71 48074.20 2021-09-11 21:32:02.000 254 21275.24 468.39 43107.72 48074.25 2021-09-11 21:32:03.000 254 21275.23 468.33 43107.75 48074.26 2021-09-11 21:32:04.000 254 21275.20 468.31 43107.75 48074.22 2021-09-11 21:32:05.000 254 21275.21 468.31 43107.75 48074.30 2021-09-11 21:32:06.000 254 21275.21 468.29 43107.80 48074.32 2021-09-11 21:32:07.000 254 21275.22 468.29 43107.79 48074.30 2021-09-11 21:32:08.000 254 21275.26 468.32 43107.82 48074.36 2021-09-11 21:32:09.000 254 21275.24 468.32 43107.82 48074.35 2021-09-11 21:32:10.000 254 21275.27 468.29 43107.84 48074.38 2021-09-11 21:32:11.000 254 21275.26 468.28 43107.83 48074.39 2021-09-11 21:32:12.000 254 21275.24 468.30 43107.87 48074.35 2021-09-11 21:32:13.000 254 21275.24 468.30 43107.85 48074.38 2021-09-11 21:32:14.000 254 21275.28 468.27 43107.86 48074.44 2021-09-11 21:32:15.000 254 21275.24 468.31 43107.85 48074.37 2021-09-11 21:32:16.000 254 21275.26 468.27 43107.87 48074.37 2021-09-11 21:32:17.000 254 21275.26 468.30 43107.86 48074.40 2021-09-11 21:32:18.000 254 21275.27 468.33 43107.84 48074.42 2021-09-11 21:32:19.000 254 21275.25 468.33 43107.88 48074.38 2021-09-11 21:32:20.000 254 21275.24 468.34 43107.88 48074.40 2021-09-11 21:32:21.000 254 21275.25 468.33 43107.87 48074.37 2021-09-11 21:32:22.000 254 21275.25 468.36 43107.85 48074.38 2021-09-11 21:32:23.000 254 21275.23 468.37 43107.85 48074.37 2021-09-11 21:32:24.000 254 21275.21 468.39 43107.84 48074.34 2021-09-11 21:32:25.000 254 21275.21 468.39 43107.80 48074.34 2021-09-11 21:32:26.000 254 21275.16 468.41 43107.80 48074.31 2021-09-11 21:32:27.000 254 21275.15 468.41 43107.81 48074.33 2021-09-11 21:32:28.000 254 21275.14 468.43 43107.79 48074.26 2021-09-11 21:32:29.000 254 21275.13 468.47 43107.81 48074.26 2021-09-11 21:32:30.000 254 21275.15 468.48 43107.77 48074.27 2021-09-11 21:32:31.000 254 21275.11 468.51 43107.73 48074.29 2021-09-11 21:32:32.000 254 21275.11 468.53 43107.73 48074.25 2021-09-11 21:32:33.000 254 21275.10 468.53 43107.73 48074.23 2021-09-11 21:32:34.000 254 21275.10 468.51 43107.75 48074.28 2021-09-11 21:32:35.000 254 21275.12 468.51 43107.77 48074.24 2021-09-11 21:32:36.000 254 21275.13 468.49 43107.79 48074.24 2021-09-11 21:32:37.000 254 21275.14 468.53 43107.78 48074.20 2021-09-11 21:32:38.000 254 21275.16 468.57 43107.77 48074.23 2021-09-11 21:32:39.000 254 21275.15 468.61 43107.72 48074.28 2021-09-11 21:32:40.000 254 21275.14 468.62 43107.68 48074.20 2021-09-11 21:32:41.000 254 21275.17 468.67 43107.65 48074.18 2021-09-11 21:32:42.000 254 21275.15 468.65 43107.65 48074.22 2021-09-11 21:32:43.000 254 21275.17 468.65 43107.60 48074.14 2021-09-11 21:32:44.000 254 21275.20 468.67 43107.62 48074.11 2021-09-11 21:32:45.000 254 21275.22 468.66 43107.61 48074.12 2021-09-11 21:32:46.000 254 21275.19 468.67 43107.61 48074.20 2021-09-11 21:32:47.000 254 21275.19 468.67 43107.62 48074.14 2021-09-11 21:32:48.000 254 21275.22 468.71 43107.61 48074.16 2021-09-11 21:32:49.000 254 21275.20 468.74 43107.62 48074.19 2021-09-11 21:32:50.000 254 21275.21 468.75 43107.60 48074.12 2021-09-11 21:32:51.000 254 21275.20 468.73 43107.61 48074.05 2021-09-11 21:32:52.000 254 21275.14 468.72 43107.62 48074.14 2021-09-11 21:32:53.000 254 21275.13 468.78 43107.59 48074.13 2021-09-11 21:32:54.000 254 21275.11 468.83 43107.58 48074.08 2021-09-11 21:32:55.000 254 21275.10 468.85 43107.55 48074.11 2021-09-11 21:32:56.000 254 21275.13 468.85 43107.51 48074.04 2021-09-11 21:32:57.000 254 21275.14 468.87 43107.48 48074.01 2021-09-11 21:32:58.000 254 21275.12 468.90 43107.47 48073.95 2021-09-11 21:32:59.000 254 21275.10 468.94 43107.41 48073.97 2021-09-11 21:33:00.000 254 21275.08 468.97 43107.37 48073.98 2021-09-11 21:33:01.000 254 21275.09 468.97 43107.35 48073.91 2021-09-11 21:33:02.000 254 21275.10 468.99 43107.36 48073.94 2021-09-11 21:33:03.000 254 21275.13 468.99 43107.32 48073.90 2021-09-11 21:33:04.000 254 21275.14 469.02 43107.35 48073.90 2021-09-11 21:33:05.000 254 21275.12 469.02 43107.37 48073.87 2021-09-11 21:33:06.000 254 21275.15 469.04 43107.38 48073.90 2021-09-11 21:33:07.000 254 21275.14 469.07 43107.34 48073.91 2021-09-11 21:33:08.000 254 21275.12 469.09 43107.34 48073.93 2021-09-11 21:33:09.000 254 21275.12 469.09 43107.37 48073.85 2021-09-11 21:33:10.000 254 21275.14 469.10 43107.29 48073.83 2021-09-11 21:33:11.000 254 21275.12 469.15 43107.25 48073.86 2021-09-11 21:33:12.000 254 21275.13 469.12 43107.25 48073.82 2021-09-11 21:33:13.000 254 21275.12 469.08 43107.26 48073.86 2021-09-11 21:33:14.000 254 21275.10 469.06 43107.28 48073.78 2021-09-11 21:33:15.000 254 21275.09 469.05 43107.30 48073.82 2021-09-11 21:33:16.000 254 21275.10 469.01 43107.30 48073.91 2021-09-11 21:33:17.000 254 21275.13 469.01 43107.34 48073.87 2021-09-11 21:33:18.000 254 21275.13 468.99 43107.37 48073.94 2021-09-11 21:33:19.000 254 21275.16 469.00 43107.41 48073.86 2021-09-11 21:33:20.000 254 21275.18 469.02 43107.43 48073.97 2021-09-11 21:33:21.000 254 21275.18 469.02 43107.45 48074.01 2021-09-11 21:33:22.000 254 21275.20 469.05 43107.43 48073.92 2021-09-11 21:33:23.000 254 21275.19 469.06 43107.44 48073.99 2021-09-11 21:33:24.000 254 21275.22 469.08 43107.44 48073.93 2021-09-11 21:33:25.000 254 21275.23 469.08 43107.42 48074.01 2021-09-11 21:33:26.000 254 21275.21 469.10 43107.42 48073.96 2021-09-11 21:33:27.000 254 21275.23 469.07 43107.42 48074.00 2021-09-11 21:33:28.000 254 21275.27 469.02 43107.43 48073.94 2021-09-11 21:33:29.000 254 21275.28 469.03 43107.45 48074.02 2021-09-11 21:33:30.000 254 21275.26 469.07 43107.48 48074.03 2021-09-11 21:33:31.000 254 21275.25 469.08 43107.43 48074.01 2021-09-11 21:33:32.000 254 21275.30 469.03 43107.43 48074.06 2021-09-11 21:33:33.000 254 21275.28 469.00 43107.44 48074.04 2021-09-11 21:33:34.000 254 21275.30 468.96 43107.49 48074.07 2021-09-11 21:33:35.000 254 21275.31 468.95 43107.52 48074.09 2021-09-11 21:33:36.000 254 21275.32 468.95 43107.53 48074.12 2021-09-11 21:33:37.000 254 21275.34 468.91 43107.56 48074.15 2021-09-11 21:33:38.000 254 21275.28 468.91 43107.60 48074.13 2021-09-11 21:33:39.000 254 21275.30 468.89 43107.62 48074.22 2021-09-11 21:33:40.000 254 21275.29 468.89 43107.64 48074.20 2021-09-11 21:33:41.000 254 21275.24 468.92 43107.66 48074.20 2021-09-11 21:33:42.000 254 21275.28 468.92 43107.65 48074.17 2021-09-11 21:33:43.000 254 21275.28 468.92 43107.66 48074.23 2021-09-11 21:33:44.000 254 21275.25 468.89 43107.65 48074.18 2021-09-11 21:33:45.000 254 21275.27 468.85 43107.68 48074.16 2021-09-11 21:33:46.000 254 21275.30 468.84 43107.69 48074.28 2021-09-11 21:33:47.000 254 21275.27 468.83 43107.72 48074.26 2021-09-11 21:33:48.000 254 21275.24 468.83 43107.69 48074.26 2021-09-11 21:33:49.000 254 21275.27 468.84 43107.70 48074.24 2021-09-11 21:33:50.000 254 21275.32 468.81 43107.74 48074.28 2021-09-11 21:33:51.000 254 21275.32 468.81 43107.77 48074.27 2021-09-11 21:33:52.000 254 21275.34 468.81 43107.76 48074.37 2021-09-11 21:33:53.000 254 21275.31 468.82 43107.74 48074.28 2021-09-11 21:33:54.000 254 21275.30 468.84 43107.76 48074.30 2021-09-11 21:33:55.000 254 21275.27 468.84 43107.76 48074.37 2021-09-11 21:33:56.000 254 21275.28 468.86 43107.74 48074.32 2021-09-11 21:33:57.000 254 21275.33 468.88 43107.73 48074.31 2021-09-11 21:33:58.000 254 21275.33 468.90 43107.75 48074.29 2021-09-11 21:33:59.000 254 21275.32 468.93 43107.71 48074.31 2021-09-11 21:34:00.000 254 21275.35 468.92 43107.72 48074.33 2021-09-11 21:34:01.000 254 21275.33 468.96 43107.73 48074.31 2021-09-11 21:34:02.000 254 21275.34 468.95 43107.72 48074.35 2021-09-11 21:34:03.000 254 21275.35 468.92 43107.74 48074.27 2021-09-11 21:34:04.000 254 21275.35 468.92 43107.70 48074.29 2021-09-11 21:34:05.000 254 21275.37 468.92 43107.68 48074.35 2021-09-11 21:34:06.000 254 21275.36 468.92 43107.67 48074.29 2021-09-11 21:34:07.000 254 21275.34 468.92 43107.75 48074.33 2021-09-11 21:34:08.000 254 21275.35 468.88 43107.72 48074.26 2021-09-11 21:34:09.000 254 21275.33 468.88 43107.71 48074.36 2021-09-11 21:34:10.000 254 21275.33 468.88 43107.73 48074.32 2021-09-11 21:34:11.000 254 21275.32 468.88 43107.74 48074.29 2021-09-11 21:34:12.000 254 21275.32 468.89 43107.73 48074.39 2021-09-11 21:34:13.000 254 21275.35 468.89 43107.73 48074.29 2021-09-11 21:34:14.000 254 21275.33 468.89 43107.76 48074.33 2021-09-11 21:34:15.000 254 21275.30 468.89 43107.77 48074.27 2021-09-11 21:34:16.000 254 21275.28 468.90 43107.73 48074.31 2021-09-11 21:34:17.000 254 21275.27 468.88 43107.75 48074.34 2021-09-11 21:34:18.000 254 21275.30 468.88 43107.75 48074.24 2021-09-11 21:34:19.000 254 21275.30 468.85 43107.73 48074.34 2021-09-11 21:34:20.000 254 21275.31 468.87 43107.73 48074.34 2021-09-11 21:34:21.000 254 21275.30 468.86 43107.73 48074.26 2021-09-11 21:34:22.000 254 21275.28 468.88 43107.75 48074.34 2021-09-11 21:34:23.000 254 21275.29 468.91 43107.71 48074.27 2021-09-11 21:34:24.000 254 21275.33 468.90 43107.70 48074.35 2021-09-11 21:34:25.000 254 21275.31 468.87 43107.69 48074.28 2021-09-11 21:34:26.000 254 21275.31 468.88 43107.70 48074.28 2021-09-11 21:34:27.000 254 21275.30 468.87 43107.75 48074.33 2021-09-11 21:34:28.000 254 21275.30 468.86 43107.72 48074.30 2021-09-11 21:34:29.000 254 21275.29 468.86 43107.74 48074.28 2021-09-11 21:34:30.000 254 21275.32 468.87 43107.74 48074.35 2021-09-11 21:34:31.000 254 21275.31 468.87 43107.74 48074.29 2021-09-11 21:34:32.000 254 21275.36 468.86 43107.73 48074.28 2021-09-11 21:34:33.000 254 21275.32 468.86 43107.73 48074.29 2021-09-11 21:34:34.000 254 21275.30 468.89 43107.72 48074.35 2021-09-11 21:34:35.000 254 21275.29 468.92 43107.70 48074.29 2021-09-11 21:34:36.000 254 21275.33 468.94 43107.71 48074.28 2021-09-11 21:34:37.000 254 21275.36 468.94 43107.66 48074.33 2021-09-11 21:34:38.000 254 21275.35 468.94 43107.68 48074.32 2021-09-11 21:34:39.000 254 21275.34 468.92 43107.71 48074.31 2021-09-11 21:34:40.000 254 21275.32 468.90 43107.70 48074.28 2021-09-11 21:34:41.000 254 21275.32 468.89 43107.73 48074.31 2021-09-11 21:34:42.000 254 21275.32 468.89 43107.76 48074.34 2021-09-11 21:34:43.000 254 21275.35 468.90 43107.75 48074.26 2021-09-11 21:34:44.000 254 21275.35 468.92 43107.76 48074.31 2021-09-11 21:34:45.000 254 21275.34 468.92 43107.77 48074.36 2021-09-11 21:34:46.000 254 21275.33 468.89 43107.78 48074.29 2021-09-11 21:34:47.000 254 21275.34 468.84 43107.77 48074.34 2021-09-11 21:34:48.000 254 21275.35 468.81 43107.78 48074.39 2021-09-11 21:34:49.000 254 21275.36 468.82 43107.80 48074.38 2021-09-11 21:34:50.000 254 21275.38 468.83 43107.83 48074.36 2021-09-11 21:34:51.000 254 21275.39 468.79 43107.85 48074.45 2021-09-11 21:34:52.000 254 21275.42 468.78 43107.83 48074.37 2021-09-11 21:34:53.000 254 21275.39 468.76 43107.83 48074.47 2021-09-11 21:34:54.000 254 21275.39 468.76 43107.83 48074.42 2021-09-11 21:34:55.000 254 21275.39 468.80 43107.86 48074.49 2021-09-11 21:34:56.000 254 21275.42 468.79 43107.86 48074.42 2021-09-11 21:34:57.000 254 21275.41 468.78 43107.90 48074.46 2021-09-11 21:34:58.000 254 21275.40 468.79 43107.93 48074.48 2021-09-11 21:34:59.000 254 21275.41 468.79 43107.93 48074.45 2021-09-11 21:35:00.000 254 21275.44 468.79 43107.90 48074.50 2021-09-11 21:35:01.000 254 21275.42 468.83 43107.93 48074.48 2021-09-11 21:35:02.000 254 21275.42 468.83 43107.92 48074.46 2021-09-11 21:35:03.000 254 21275.42 468.82 43107.93 48074.52 2021-09-11 21:35:04.000 254 21275.45 468.85 43107.91 48074.48 2021-09-11 21:35:05.000 254 21275.47 468.85 43107.88 48074.51 2021-09-11 21:35:06.000 254 21275.47 468.89 43107.85 48074.46 2021-09-11 21:35:07.000 254 21275.48 468.90 43107.85 48074.47 2021-09-11 21:35:08.000 254 21275.51 468.89 43107.87 48074.54 2021-09-11 21:35:09.000 254 21275.52 468.92 43107.87 48074.53 2021-09-11 21:35:10.000 254 21275.53 468.95 43107.86 48074.44 2021-09-11 21:35:11.000 254 21275.56 468.95 43107.85 48074.52 2021-09-11 21:35:12.000 254 21275.55 468.96 43107.84 48074.55 2021-09-11 21:35:13.000 254 21275.56 468.94 43107.84 48074.51 2021-09-11 21:35:14.000 254 21275.57 468.94 43107.84 48074.46 2021-09-11 21:35:15.000 254 21275.59 468.95 43107.85 48074.50 2021-09-11 21:35:16.000 254 21275.59 468.93 43107.85 48074.49 2021-09-11 21:35:17.000 254 21275.57 468.94 43107.87 48074.55 2021-09-11 21:35:18.000 254 21275.54 468.98 43107.85 48074.52 2021-09-11 21:35:19.000 254 21275.54 468.98 43107.86 48074.52 2021-09-11 21:35:20.000 254 21275.57 469.00 43107.83 48074.50 2021-09-11 21:35:21.000 254 21275.54 469.02 43107.87 48074.52 2021-09-11 21:35:22.000 254 21275.54 469.03 43107.85 48074.52 2021-09-11 21:35:23.000 254 21275.53 469.07 43107.82 48074.44 2021-09-11 21:35:24.000 254 21275.54 469.09 43107.79 48074.47 2021-09-11 21:35:25.000 254 21275.52 469.10 43107.76 48074.47 2021-09-11 21:35:26.000 254 21275.53 469.12 43107.80 48074.49 2021-09-11 21:35:27.000 254 21275.57 469.17 43107.80 48074.40 2021-09-11 21:35:28.000 254 21275.54 469.15 43107.76 48074.47 2021-09-11 21:35:29.000 254 21275.53 469.15 43107.76 48074.44 2021-09-11 21:35:30.000 254 21275.54 469.20 43107.76 48074.45 2021-09-11 21:35:31.000 254 21275.55 469.22 43107.75 48074.36 2021-09-11 21:35:32.000 254 21275.52 469.26 43107.73 48074.41 2021-09-11 21:35:33.000 254 21275.52 469.23 43107.75 48074.36 2021-09-11 21:35:34.000 254 21275.54 469.24 43107.72 48074.42 2021-09-11 21:35:35.000 254 21275.52 469.23 43107.71 48074.36 2021-09-11 21:35:36.000 254 21275.46 469.22 43107.70 48074.36 2021-09-11 21:35:37.000 254 21275.47 469.21 43107.68 48074.37 2021-09-11 21:35:38.000 254 21275.48 469.18 43107.66 48074.31 2021-09-11 21:35:39.000 254 21275.52 469.21 43107.65 48074.36 2021-09-11 21:35:40.000 254 21275.53 469.21 43107.67 48074.37 2021-09-11 21:35:41.000 254 21275.51 469.24 43107.64 48074.32 2021-09-11 21:35:42.000 254 21275.55 469.26 43107.63 48074.34 2021-09-11 21:35:43.000 254 21275.62 469.24 43107.65 48074.30 2021-09-11 21:35:44.000 254 21275.56 469.26 43107.64 48074.34 2021-09-11 21:35:45.000 254 21275.55 469.23 43107.62 48074.28 2021-09-11 21:35:46.000 254 21275.53 469.27 43107.61 48074.28 2021-09-11 21:35:47.000 254 21275.55 469.30 43107.61 48074.24 2021-09-11 21:35:48.000 254 21275.56 469.30 43107.62 48074.27 2021-09-11 21:35:49.000 254 21275.54 469.30 43107.62 48074.29 2021-09-11 21:35:50.000 254 21275.57 469.29 43107.60 48074.28 2021-09-11 21:35:51.000 254 21275.63 469.23 43107.61 48074.24 2021-09-11 21:35:52.000 254 21275.62 469.19 43107.62 48074.31 2021-09-11 21:35:53.000 254 21275.66 469.17 43107.63 48074.33 2021-09-11 21:35:54.000 254 21275.62 469.18 43107.63 48074.38 2021-09-11 21:35:55.000 254 21275.65 469.18 43107.69 48074.32 2021-09-11 21:35:56.000 254 21275.65 469.22 43107.71 48074.39 2021-09-11 21:35:57.000 254 21275.60 469.25 43107.73 48074.43 2021-09-11 21:35:58.000 254 21275.61 469.26 43107.70 48074.35 2021-09-11 21:35:59.000 254 21275.56 469.29 43107.68 48074.38 2021-09-11 21:36:00.000 254 21275.57 469.35 43107.64 48074.31 2021-09-11 21:36:01.000 254 21275.59 469.40 43107.61 48074.38 2021-09-11 21:36:02.000 254 21275.61 469.42 43107.60 48074.27 2021-09-11 21:36:03.000 254 21275.64 469.41 43107.55 48074.23 2021-09-11 21:36:04.000 254 21275.61 469.40 43107.51 48074.26 2021-09-11 21:36:05.000 254 21275.63 469.42 43107.48 48074.24 2021-09-11 21:36:06.000 254 21275.69 469.43 43107.50 48074.22 2021-09-11 21:36:07.000 254 21275.67 469.43 43107.49 48074.26 2021-09-11 21:36:08.000 254 21275.68 469.41 43107.51 48074.22 2021-09-11 21:36:09.000 254 21275.68 469.43 43107.46 48074.20 2021-09-11 21:36:10.000 254 21275.66 469.43 43107.46 48074.22 2021-09-11 21:36:11.000 254 21275.66 469.40 43107.46 48074.23 2021-09-11 21:36:12.000 254 21275.67 469.41 43107.43 48074.24 2021-09-11 21:36:13.000 254 21275.69 469.37 43107.46 48074.15 2021-09-11 21:36:14.000 254 21275.67 469.35 43107.49 48074.20 2021-09-11 21:36:15.000 254 21275.65 469.32 43107.50 48074.24 2021-09-11 21:36:16.000 254 21275.60 469.29 43107.51 48074.25 2021-09-11 21:36:17.000 254 21275.60 469.24 43107.54 48074.18 2021-09-11 21:36:18.000 254 21275.62 469.25 43107.54 48074.23 2021-09-11 21:36:19.000 254 21275.62 469.22 43107.53 48074.22 2021-09-11 21:36:20.000 254 21275.60 469.20 43107.55 48074.30 2021-09-11 21:36:21.000 254 21275.61 469.18 43107.58 48074.26 2021-09-11 21:36:22.000 254 21275.63 469.14 43107.62 48074.32 2021-09-11 21:36:23.000 254 21275.65 469.16 43107.58 48074.31 2021-09-11 21:36:24.000 254 21275.65 469.18 43107.60 48074.31 2021-09-11 21:36:25.000 254 21275.67 469.16 43107.63 48074.31 2021-09-11 21:36:26.000 254 21275.66 469.17 43107.63 48074.37 2021-09-11 21:36:27.000 254 21275.62 469.15 43107.59 48074.29 2021-09-11 21:36:28.000 254 21275.66 469.17 43107.59 48074.33 2021-09-11 21:36:29.000 254 21275.63 469.15 43107.62 48074.35 2021-09-11 21:36:30.000 254 21275.60 469.10 43107.64 48074.32 2021-09-11 21:36:31.000 254 21275.65 469.05 43107.64 48074.32 2021-09-11 21:36:32.000 254 21275.63 469.04 43107.67 48074.41 2021-09-11 21:36:33.000 254 21275.66 469.03 43107.69 48074.41 2021-09-11 21:36:34.000 254 21275.65 469.02 43107.72 48074.39 2021-09-11 21:36:35.000 254 21275.66 468.99 43107.73 48074.48 2021-09-11 21:36:36.000 254 21275.64 468.97 43107.74 48074.44 2021-09-11 21:36:37.000 254 21275.67 468.98 43107.78 48074.47 2021-09-11 21:36:38.000 254 21275.65 468.99 43107.81 48074.45 2021-09-11 21:36:39.000 254 21275.63 468.99 43107.81 48074.52 2021-09-11 21:36:40.000 254 21275.62 468.97 43107.83 48074.50 2021-09-11 21:36:41.000 254 21275.66 468.96 43107.82 48074.47 2021-09-11 21:36:42.000 254 21275.63 468.96 43107.81 48074.53 2021-09-11 21:36:43.000 254 21275.62 469.00 43107.81 48074.46 2021-09-11 21:36:44.000 254 21275.59 469.02 43107.80 48074.51 2021-09-11 21:36:45.000 254 21275.62 468.98 43107.80 48074.41 2021-09-11 21:36:46.000 254 21275.62 468.95 43107.80 48074.46 2021-09-11 21:36:47.000 254 21275.64 468.95 43107.84 48074.52 2021-09-11 21:36:48.000 254 21275.64 468.92 43107.85 48074.41 2021-09-11 21:36:49.000 254 21275.64 468.93 43107.85 48074.52 2021-09-11 21:36:50.000 254 21275.67 469.01 43107.84 48074.54 2021-09-11 21:36:51.000 254 21275.67 469.12 43107.79 48074.46 2021-09-11 21:36:52.000 254 21275.65 469.21 43107.72 48074.50 2021-09-11 21:36:53.000 254 21275.68 469.22 43107.66 48074.40 2021-09-11 21:36:54.000 254 21275.63 469.24 43107.64 48074.41 2021-09-11 21:36:55.000 254 21275.65 469.25 43107.65 48074.32 2021-09-11 21:36:56.000 254 21275.63 469.28 43107.60 48074.38 2021-09-11 21:36:57.000 254 21275.67 469.31 43107.56 48074.32 2021-09-11 21:36:58.000 254 21275.68 469.30 43107.54 48074.26 2021-09-11 21:36:59.000 254 21275.68 469.28 43107.55 48074.29 2021-09-11 21:37:00.000 254 21275.68 469.28 43107.55 48074.21 2021-09-11 21:37:01.000 254 21275.70 469.29 43107.55 48074.29 2021-09-11 21:37:02.000 254 21275.70 469.28 43107.55 48074.23 2021-09-11 21:37:03.000 254 21275.72 469.30 43107.53 48074.20 2021-09-11 21:37:04.000 254 21275.69 469.27 43107.54 48074.27 2021-09-11 21:37:05.000 254 21275.71 469.23 43107.53 48074.25 2021-09-11 21:37:06.000 254 21275.68 469.21 43107.56 48074.26 2021-09-11 21:37:07.000 254 21275.68 469.19 43107.59 48074.23 2021-09-11 21:37:08.000 254 21275.68 469.16 43107.59 48074.30 2021-09-11 21:37:09.000 254 21275.66 469.13 43107.66 48074.32 2021-09-11 21:37:10.000 254 21275.68 469.12 43107.66 48074.30 2021-09-11 21:37:11.000 254 21275.66 469.12 43107.69 48074.36 2021-09-11 21:37:12.000 254 21275.65 469.11 43107.67 48074.37 2021-09-11 21:37:13.000 254 21275.66 469.07 43107.68 48074.42 2021-09-11 21:37:14.000 254 21275.67 469.04 43107.68 48074.39 2021-09-11 21:37:15.000 254 21275.66 469.01 43107.72 48074.37 2021-09-11 21:37:16.000 254 21275.70 469.01 43107.75 48074.46 2021-09-11 21:37:17.000 254 21275.69 468.99 43107.74 48074.39 2021-09-11 21:37:18.000 254 21275.69 469.01 43107.77 48074.49 2021-09-11 21:37:19.000 254 21275.69 469.01 43107.79 48074.47 2021-09-11 21:37:20.000 254 21275.67 469.01 43107.80 48074.43 2021-09-11 21:37:21.000 254 21275.69 468.99 43107.81 48074.51 2021-09-11 21:37:22.000 254 21275.69 468.97 43107.81 48074.49 2021-09-11 21:37:23.000 254 21275.71 468.96 43107.80 48074.49 2021-09-11 21:37:24.000 254 21275.71 468.98 43107.77 48074.53 2021-09-11 21:37:25.000 254 21275.73 469.01 43107.76 48074.51 2021-09-11 21:37:26.000 254 21275.71 469.01 43107.78 48074.53 2021-09-11 21:37:27.000 254 21275.69 469.00 43107.79 48074.47 2021-09-11 21:37:28.000 254 21275.67 468.96 43107.78 48074.52 2021-09-11 21:37:29.000 254 21275.68 468.93 43107.80 48074.54 2021-09-11 21:37:30.000 254 21275.72 468.91 43107.81 48074.49 2021-09-11 21:37:31.000 254 21275.76 468.90 43107.82 48074.56 2021-09-11 21:37:32.000 254 21275.73 468.88 43107.82 48074.52 2021-09-11 21:37:33.000 254 21275.73 468.89 43107.83 48074.60 2021-09-11 21:37:34.000 254 21275.75 468.89 43107.83 48074.52 2021-09-11 21:37:35.000 254 21275.74 468.88 43107.85 48074.57 2021-09-11 21:37:36.000 254 21275.73 468.85 43107.86 48074.59 2021-09-11 21:37:37.000 254 21275.77 468.84 43107.85 48074.55 2021-09-11 21:37:38.000 254 21275.77 468.81 43107.89 48074.61 2021-09-11 21:37:39.000 254 21275.78 468.79 43107.94 48074.64 2021-09-11 21:37:40.000 254 21275.76 468.81 43107.94 48074.66 2021-09-11 21:37:41.000 254 21275.74 468.80 43107.89 48074.67 2021-09-11 21:37:42.000 254 21275.78 468.79 43107.90 48074.63 2021-09-11 21:37:43.000 254 21275.75 468.80 43107.91 48074.68 2021-09-11 21:37:44.000 254 21275.76 468.79 43107.94 48074.63 2021-09-11 21:37:45.000 254 21275.77 468.80 43107.95 48074.74 2021-09-11 21:37:46.000 254 21275.77 468.79 43107.91 48074.65 2021-09-11 21:37:47.000 254 21275.78 468.77 43107.93 48074.63 2021-09-11 21:37:48.000 254 21275.76 468.77 43107.92 48074.71 2021-09-11 21:37:49.000 254 21275.75 468.76 43107.92 48074.67 2021-09-11 21:37:50.000 254 21275.73 468.75 43107.94 48074.65 2021-09-11 21:37:51.000 254 21275.70 468.78 43107.90 48074.62 2021-09-11 21:37:52.000 254 21275.72 468.77 43107.92 48074.65 2021-09-11 21:37:53.000 254 21275.72 468.76 43107.92 48074.63 2021-09-11 21:37:54.000 254 21275.70 468.73 43107.87 48074.57 2021-09-11 21:37:55.000 254 21275.66 468.73 43107.83 48074.55 2021-09-11 21:37:56.000 254 21275.62 468.73 43107.84 48074.59 2021-09-11 21:37:57.000 254 21275.61 468.74 43107.83 48074.55 2021-09-11 21:37:58.000 254 21275.63 468.75 43107.84 48074.50 2021-09-11 21:37:59.000 254 21275.65 468.76 43107.85 48074.57 2021-09-11 21:38:00.000 254 21275.67 468.77 43107.86 48074.55 2021-09-11 21:38:01.000 254 21275.65 468.77 43107.87 48074.51 2021-09-11 21:38:02.000 254 21275.68 468.78 43107.88 48074.57 2021-09-11 21:38:03.000 254 21275.68 468.77 43107.87 48074.55 2021-09-11 21:38:04.000 254 21275.69 468.76 43107.88 48074.52 2021-09-11 21:38:05.000 254 21275.67 468.74 43107.86 48074.54 2021-09-11 21:38:06.000 254 21275.68 468.76 43107.89 48074.61 2021-09-11 21:38:07.000 254 21275.68 468.78 43107.90 48074.62 2021-09-11 21:38:08.000 254 21275.69 468.76 43107.90 48074.54 2021-09-11 21:38:09.000 254 21275.68 468.75 43107.90 48074.61 2021-09-11 21:38:10.000 254 21275.71 468.74 43107.90 48074.60 2021-09-11 21:38:11.000 254 21275.69 468.77 43107.89 48074.63 2021-09-11 21:38:12.000 254 21275.70 468.75 43107.90 48074.54 2021-09-11 21:38:13.000 254 21275.72 468.77 43107.89 48074.65 2021-09-11 21:38:14.000 254 21275.73 468.77 43107.88 48074.65 2021-09-11 21:38:15.000 254 21275.73 468.77 43107.91 48074.58 2021-09-11 21:38:16.000 254 21275.73 468.78 43107.90 48074.62 2021-09-11 21:38:17.000 254 21275.72 468.79 43107.88 48074.60 2021-09-11 21:38:18.000 254 21275.72 468.76 43107.88 48074.63 2021-09-11 21:38:19.000 254 21275.73 468.77 43107.87 48074.55 2021-09-11 21:38:20.000 254 21275.74 468.76 43107.88 48074.58 2021-09-11 21:38:21.000 254 21275.74 468.76 43107.90 48074.62 2021-09-11 21:38:22.000 254 21275.75 468.74 43107.88 48074.53 2021-09-11 21:38:23.000 254 21275.71 468.78 43107.87 48074.60 2021-09-11 21:38:24.000 254 21275.71 468.77 43107.84 48074.59 2021-09-11 21:38:25.000 254 21275.71 468.77 43107.80 48074.52 2021-09-11 21:38:26.000 254 21275.70 468.78 43107.80 48074.55 2021-09-11 21:38:27.000 254 21275.68 468.77 43107.79 48074.50 2021-09-11 21:38:28.000 254 21275.65 468.76 43107.78 48074.54 2021-09-11 21:38:29.000 254 21275.66 468.69 43107.81 48074.49 2021-09-11 21:38:30.000 254 21275.66 468.67 43107.83 48074.48 2021-09-11 21:38:31.000 254 21275.65 468.67 43107.81 48074.55 2021-09-11 21:38:32.000 254 21275.65 468.69 43107.82 48074.46 2021-09-11 21:38:33.000 254 21275.67 468.65 43107.80 48074.49 2021-09-11 21:38:34.000 254 21275.62 468.70 43107.82 48074.56 2021-09-11 21:38:35.000 254 21275.58 468.73 43107.80 48074.46 2021-09-11 21:38:36.000 254 21275.58 468.70 43107.82 48074.49 2021-09-11 21:38:37.000 254 21275.62 468.69 43107.83 48074.53 2021-09-11 21:38:38.000 254 21275.67 468.71 43107.81 48074.44 2021-09-11 21:38:39.000 254 21275.66 468.73 43107.80 48074.49 2021-09-11 21:38:40.000 254 21275.66 468.74 43107.76 48074.51 2021-09-11 21:38:41.000 254 21275.67 468.75 43107.77 48074.49 2021-09-11 21:38:42.000 254 21275.67 468.74 43107.77 48074.45 2021-09-11 21:38:43.000 254 21275.69 468.75 43107.76 48074.48 2021-09-11 21:38:44.000 254 21275.71 468.74 43107.76 48074.44 2021-09-11 21:38:45.000 254 21275.71 468.77 43107.77 48074.49 2021-09-11 21:38:46.000 254 21275.71 468.74 43107.76 48074.46 2021-09-11 21:38:47.000 254 21275.69 468.70 43107.74 48074.41 2021-09-11 21:38:48.000 254 21275.71 468.72 43107.79 48074.51 2021-09-11 21:38:49.000 254 21275.72 468.69 43107.81 48074.48 2021-09-11 21:38:50.000 254 21275.71 468.71 43107.80 48074.44 2021-09-11 21:38:51.000 254 21275.67 468.73 43107.78 48074.50 2021-09-11 21:38:52.000 254 21275.70 468.75 43107.78 48074.45 2021-09-11 21:38:53.000 254 21275.70 468.78 43107.74 48074.46 2021-09-11 21:38:54.000 254 21275.71 468.76 43107.72 48074.50 2021-09-11 21:38:55.000 254 21275.72 468.74 43107.72 48074.46 2021-09-11 21:38:56.000 254 21275.67 468.74 43107.73 48074.43 2021-09-11 21:38:57.000 254 21275.72 468.73 43107.72 48074.45 2021-09-11 21:38:58.000 254 21275.72 468.73 43107.69 48074.50 2021-09-11 21:38:59.000 254 21275.70 468.72 43107.71 48074.48 2021-09-11 21:39:00.000 254 21275.71 468.72 43107.71 48074.47 2021-09-11 21:39:01.000 254 21275.71 468.72 43107.73 48074.43 2021-09-11 21:39:02.000 254 21275.70 468.70 43107.72 48074.47 2021-09-11 21:39:03.000 254 21275.69 468.69 43107.75 48074.49 2021-09-11 21:39:04.000 254 21275.75 468.67 43107.73 48074.46 2021-09-11 21:39:05.000 254 21275.75 468.68 43107.77 48074.52 2021-09-11 21:39:06.000 254 21275.75 468.69 43107.77 48074.53 2021-09-11 21:39:07.000 254 21275.74 468.71 43107.77 48074.46 2021-09-11 21:39:08.000 254 21275.77 468.72 43107.76 48074.53 2021-09-11 21:39:09.000 254 21275.78 468.73 43107.75 48074.50 2021-09-11 21:39:10.000 254 21275.79 468.73 43107.72 48074.53 2021-09-11 21:39:11.000 254 21275.80 468.71 43107.75 48074.45 2021-09-11 21:39:12.000 254 21275.80 468.72 43107.77 48074.54 2021-09-11 21:39:13.000 254 21275.84 468.73 43107.77 48074.55 2021-09-11 21:39:14.000 254 21275.84 468.75 43107.72 48074.45 2021-09-11 21:39:15.000 254 21275.85 468.79 43107.70 48074.50 2021-09-11 21:39:16.000 254 21275.82 468.78 43107.73 48074.52 2021-09-11 21:39:17.000 254 21275.84 468.79 43107.74 48074.44 2021-09-11 21:39:18.000 254 21275.82 468.79 43107.73 48074.49 2021-09-11 21:39:19.000 254 21275.80 468.82 43107.69 48074.48 2021-09-11 21:39:20.000 254 21275.80 468.81 43107.67 48074.48 2021-09-11 21:39:21.000 254 21275.82 468.78 43107.67 48074.43 2021-09-11 21:39:22.000 254 21275.85 468.75 43107.68 48074.46 2021-09-11 21:39:23.000 254 21275.86 468.78 43107.67 48074.51 2021-09-11 21:39:24.000 254 21275.84 468.79 43107.67 48074.44 2021-09-11 21:39:25.000 254 21275.84 468.77 43107.66 48074.47 2021-09-11 21:39:26.000 254 21275.81 468.77 43107.69 48074.43 2021-09-11 21:39:27.000 254 21275.78 468.76 43107.69 48074.48 2021-09-11 21:39:28.000 254 21275.77 468.76 43107.70 48074.44 2021-09-11 21:39:29.000 254 21275.78 468.74 43107.72 48074.48 2021-09-11 21:39:30.000 254 21275.78 468.73 43107.73 48074.52 2021-09-11 21:39:31.000 254 21275.81 468.71 43107.73 48074.50 2021-09-11 21:39:32.000 254 21275.86 468.69 43107.77 48074.51 2021-09-11 21:39:33.000 254 21275.85 468.68 43107.79 48074.59 2021-09-11 21:39:34.000 254 21275.90 468.67 43107.80 48074.54 2021-09-11 21:39:35.000 254 21275.88 468.69 43107.82 48074.59 2021-09-11 21:39:36.000 254 21275.86 468.69 43107.82 48074.58 2021-09-11 21:39:37.000 254 21275.86 468.66 43107.80 48074.60 2021-09-11 21:39:38.000 254 21275.82 468.66 43107.79 48074.66 2021-09-11 21:39:39.000 254 21275.82 468.71 43107.80 48074.61 2021-09-11 21:39:40.000 254 21275.79 468.72 43107.81 48074.61 2021-09-11 21:39:41.000 254 21275.78 468.74 43107.83 48074.57 2021-09-11 21:39:42.000 254 21275.79 468.74 43107.80 48074.59 2021-09-11 21:39:43.000 254 21275.82 468.79 43107.77 48074.58 2021-09-11 21:39:44.000 254 21275.81 468.80 43107.76 48074.51 2021-09-11 21:39:45.000 254 21275.82 468.79 43107.74 48074.59 2021-09-11 21:39:46.000 254 21275.81 468.80 43107.74 48074.52 2021-09-11 21:39:47.000 254 21275.83 468.81 43107.76 48074.55 2021-09-11 21:39:48.000 254 21275.84 468.85 43107.76 48074.48 2021-09-11 21:39:49.000 254 21275.86 468.84 43107.79 48074.51 2021-09-11 21:39:50.000 254 21275.88 468.80 43107.78 48074.57 2021-09-11 21:39:51.000 254 21275.88 468.78 43107.76 48074.52 2021-09-11 21:39:52.000 254 21275.86 468.80 43107.76 48074.57 2021-09-11 21:39:53.000 254 21275.87 468.79 43107.76 48074.52 2021-09-11 21:39:54.000 254 21275.90 468.77 43107.77 48074.57 2021-09-11 21:39:55.000 254 21275.88 468.79 43107.75 48074.56 2021-09-11 21:39:56.000 254 21275.88 468.79 43107.79 48074.56 2021-09-11 21:39:57.000 254 21275.88 468.80 43107.81 48074.60 2021-09-11 21:39:58.000 254 21275.87 468.81 43107.81 48074.59 2021-09-11 21:39:59.000 254 21275.92 468.80 43107.80 48074.57 2021-09-11 21:40:00.000 254 21275.90 468.81 43107.78 48074.60 2021-09-11 21:40:01.000 254 21275.88 468.82 43107.78 48074.57 2021-09-11 21:40:02.000 254 21275.92 468.81 43107.75 48074.61 2021-09-11 21:40:03.000 254 21275.92 468.86 43107.75 48074.55 2021-09-11 21:40:04.000 254 21275.94 468.89 43107.77 48074.63 2021-09-11 21:40:05.000 254 21275.94 468.92 43107.75 48074.55 2021-09-11 21:40:06.000 254 21275.93 468.91 43107.76 48074.61 2021-09-11 21:40:07.000 254 21275.96 468.91 43107.75 48074.60 2021-09-11 21:40:08.000 254 21275.96 468.86 43107.78 48074.56 2021-09-11 21:40:09.000 254 21275.94 468.83 43107.78 48074.60 2021-09-11 21:40:10.000 254 21275.95 468.83 43107.80 48074.61 2021-09-11 21:40:11.000 254 21275.96 468.81 43107.80 48074.65 2021-09-11 21:40:12.000 254 21275.98 468.79 43107.79 48074.62 2021-09-11 21:40:13.000 254 21275.98 468.80 43107.79 48074.60 2021-09-11 21:40:14.000 254 21275.96 468.83 43107.82 48074.66 2021-09-11 21:40:15.000 254 21275.95 468.81 43107.81 48074.58 2021-09-11 21:40:16.000 254 21275.95 468.80 43107.80 48074.63 2021-09-11 21:40:17.000 254 21275.96 468.84 43107.80 48074.63 2021-09-11 21:40:18.000 254 21275.93 468.87 43107.79 48074.67 2021-09-11 21:40:19.000 254 21275.93 468.90 43107.77 48074.62 2021-09-11 21:40:20.000 254 21275.97 468.89 43107.77 48074.56 2021-09-11 21:40:21.000 254 21275.96 468.91 43107.76 48074.59 2021-09-11 21:40:22.000 254 21275.96 468.90 43107.78 48074.56 2021-09-11 21:40:23.000 254 21275.98 468.89 43107.76 48074.63 2021-09-11 21:40:24.000 254 21276.00 468.91 43107.76 48074.55 2021-09-11 21:40:25.000 254 21275.99 468.92 43107.75 48074.57 2021-09-11 21:40:26.000 254 21275.99 468.88 43107.75 48074.60 2021-09-11 21:40:27.000 254 21275.98 468.86 43107.75 48074.57 2021-09-11 21:40:28.000 254 21275.98 468.83 43107.79 48074.58 2021-09-11 21:40:29.000 254 21275.99 468.82 43107.79 48074.58 2021-09-11 21:40:30.000 254 21275.97 468.85 43107.80 48074.60 2021-09-11 21:40:31.000 254 21276.01 468.87 43107.79 48074.64 2021-09-11 21:40:32.000 254 21275.98 468.92 43107.78 48074.60 2021-09-11 21:40:33.000 254 21275.99 468.92 43107.80 48074.63 2021-09-11 21:40:34.000 254 21275.99 468.87 43107.82 48074.60 2021-09-11 21:40:35.000 254 21275.98 468.86 43107.81 48074.64 2021-09-11 21:40:36.000 254 21276.01 468.83 43107.83 48074.63 2021-09-11 21:40:37.000 254 21276.03 468.81 43107.84 48074.60 2021-09-11 21:40:38.000 254 21276.01 468.82 43107.84 48074.65 2021-09-11 21:40:39.000 254 21276.01 468.79 43107.86 48074.70 2021-09-11 21:40:40.000 254 21275.99 468.77 43107.87 48074.69 2021-09-11 21:40:41.000 254 21276.01 468.77 43107.87 48074.71 2021-09-11 21:40:42.000 254 21276.02 468.77 43107.85 48074.67 2021-09-11 21:40:43.000 254 21276.02 468.79 43107.85 48074.72 2021-09-11 21:40:44.000 254 21275.99 468.77 43107.87 48074.67 2021-09-11 21:40:45.000 254 21275.98 468.75 43107.90 48074.72 2021-09-11 21:40:46.000 254 21275.96 468.75 43107.89 48074.77 2021-09-11 21:40:47.000 254 21275.97 468.72 43107.95 48074.72 2021-09-11 21:40:48.000 254 21275.98 468.74 43107.93 48074.69 2021-09-11 21:40:49.000 254 21276.00 468.71 43107.95 48074.80 2021-09-11 21:40:50.000 254 21275.99 468.72 43107.94 48074.75 2021-09-11 21:40:51.000 254 21275.98 468.75 43107.96 48074.76 2021-09-11 21:40:52.000 254 21275.97 468.77 43107.97 48074.83 2021-09-11 21:40:53.000 254 21275.97 468.77 43107.98 48074.77 2021-09-11 21:40:54.000 254 21275.96 468.85 43107.98 48074.79 2021-09-11 21:40:55.000 254 21275.97 468.89 43107.93 48074.76 2021-09-11 21:40:56.000 254 21275.96 468.95 43107.89 48074.76 2021-09-11 21:40:57.000 254 21276.01 468.92 43107.90 48074.70 2021-09-11 21:40:58.000 254 21276.00 468.96 43107.86 48074.69 2021-09-11 21:40:59.000 254 21275.96 469.00 43107.85 48074.70 2021-09-11 21:41:00.000 254 21275.93 469.00 43107.79 48074.64 2021-09-11 21:41:01.000 254 21275.97 469.00 43107.81 48074.64 2021-09-11 21:41:02.000 254 21275.98 468.97 43107.86 48074.62 2021-09-11 21:41:03.000 254 21275.98 468.94 43107.86 48074.67 2021-09-11 21:41:04.000 254 21275.98 468.95 43107.83 48074.65 2021-09-11 21:41:05.000 254 21275.96 468.91 43107.87 48074.66 2021-09-11 21:41:06.000 254 21275.97 468.88 43107.91 48074.72 2021-09-11 21:41:07.000 254 21276.00 468.88 43107.89 48074.70 2021-09-11 21:41:08.000 254 21276.03 468.86 43107.90 48074.73 2021-09-11 21:41:09.000 254 21276.04 468.86 43107.94 48074.77 2021-09-11 21:41:10.000 254 21276.01 468.86 43107.95 48074.73 2021-09-11 21:41:11.000 254 21276.03 468.85 43107.94 48074.77 2021-09-11 21:41:12.000 254 21276.03 468.85 43107.94 48074.77 2021-09-11 21:41:13.000 254 21276.05 468.86 43107.93 48074.80 2021-09-11 21:41:14.000 254 21276.04 468.85 43107.94 48074.75 2021-09-11 21:41:15.000 254 21276.04 468.84 43107.93 48074.78 2021-09-11 21:41:16.000 254 21276.03 468.80 43107.93 48074.80 2021-09-11 21:41:17.000 254 21276.07 468.77 43107.95 48074.77 2021-09-11 21:41:18.000 254 21276.08 468.77 43107.96 48074.76 2021-09-11 21:41:19.000 254 21276.07 468.78 43107.94 48074.76 2021-09-11 21:41:20.000 254 21276.06 468.76 43107.97 48074.78 2021-09-11 21:41:21.000 254 21276.06 468.81 43107.97 48074.80 2021-09-11 21:41:22.000 254 21276.06 468.80 43107.98 48074.80 2021-09-11 21:41:23.000 254 21276.07 468.79 43107.97 48074.79 2021-09-11 21:41:24.000 254 21276.06 468.76 43107.98 48074.87 2021-09-11 21:41:25.000 254 21276.05 468.79 43107.99 48074.81 2021-09-11 21:41:26.000 254 21276.02 468.78 43107.99 48074.87 2021-09-11 21:41:27.000 254 21276.05 468.78 43107.99 48074.87 2021-09-11 21:41:28.000 254 21276.07 468.80 43108.00 48074.80 2021-09-11 21:41:29.000 254 21276.06 468.80 43107.98 48074.85 2021-09-11 21:41:30.000 254 21275.99 468.82 43107.94 48074.84 2021-09-11 21:41:31.000 254 21275.97 468.80 43107.96 48074.76 2021-09-11 21:41:32.000 254 21275.96 468.83 43107.95 48074.78 2021-09-11 21:41:33.000 254 21275.94 468.81 43107.95 48074.74 2021-09-11 21:41:34.000 254 21275.92 468.79 43107.92 48074.75 2021-09-11 21:41:35.000 254 21275.91 468.75 43107.94 48074.67 2021-09-11 21:41:36.000 254 21275.92 468.73 43107.94 48074.72 2021-09-11 21:41:37.000 254 21275.92 468.74 43107.94 48074.72 2021-09-11 21:41:38.000 254 21275.89 468.75 43107.91 48074.66 2021-09-11 21:41:39.000 254 21275.86 468.72 43107.89 48074.72 2021-09-11 21:41:40.000 254 21275.88 468.69 43107.89 48074.66 2021-09-11 21:41:41.000 254 21275.87 468.72 43107.90 48074.66 2021-09-11 21:41:42.000 254 21275.85 468.65 43107.89 48074.70 2021-09-11 21:41:43.000 254 21275.84 468.61 43107.88 48074.63 2021-09-11 21:41:44.000 254 21275.80 468.59 43107.90 48074.65 2021-09-11 21:41:45.000 254 21275.84 468.55 43107.91 48074.61 2021-09-11 21:41:46.000 254 21275.86 468.49 43107.96 48074.71 2021-09-11 21:41:47.000 254 21275.90 468.47 43107.99 48074.66 2021-09-11 21:41:48.000 254 21275.89 468.48 43107.97 48074.73 2021-09-11 21:41:49.000 254 21275.88 468.50 43107.99 48074.78 2021-09-11 21:41:50.000 254 21275.88 468.53 43107.98 48074.75 2021-09-11 21:41:51.000 254 21275.91 468.52 43108.02 48074.74 2021-09-11 21:41:52.000 254 21275.94 468.54 43107.98 48074.72 2021-09-11 21:41:53.000 254 21275.94 468.53 43107.97 48074.77 2021-09-11 21:41:54.000 254 21275.92 468.52 43107.97 48074.74 2021-09-11 21:41:55.000 254 21275.92 468.53 43108.01 48074.77 2021-09-11 21:41:56.000 254 21275.94 468.52 43108.00 48074.77 2021-09-11 21:41:57.000 254 21275.96 468.51 43107.98 48074.82 2021-09-11 21:41:58.000 254 21275.97 468.49 43108.01 48074.78 2021-09-11 21:41:59.000 254 21275.94 468.48 43108.02 48074.80 2021-09-11 21:42:00.000 254 21275.96 468.46 43108.03 48074.82 2021-09-11 21:42:01.000 254 21275.95 468.47 43108.02 48074.79 2021-09-11 21:42:02.000 254 21275.95 468.46 43108.02 48074.80 2021-09-11 21:42:03.000 254 21275.93 468.46 43108.02 48074.84 2021-09-11 21:42:04.000 254 21275.92 468.46 43108.02 48074.77 2021-09-11 21:42:05.000 254 21275.92 468.44 43108.03 48074.86 2021-09-11 21:42:06.000 254 21275.91 468.45 43108.05 48074.81 2021-09-11 21:42:07.000 254 21275.93 468.46 43108.04 48074.85 2021-09-11 21:42:08.000 254 21275.90 468.45 43108.06 48074.81 2021-09-11 21:42:09.000 254 21275.89 468.46 43108.04 48074.86 2021-09-11 21:42:10.000 254 21275.90 468.46 43108.05 48074.85 2021-09-11 21:42:11.000 254 21275.91 468.44 43108.09 48074.80 2021-09-11 21:42:12.000 254 21275.94 468.46 43108.05 48074.82 2021-09-11 21:42:13.000 254 21275.95 468.47 43108.03 48074.86 2021-09-11 21:42:14.000 254 21275.92 468.46 43108.04 48074.88 2021-09-11 21:42:15.000 254 21275.95 468.43 43108.07 48074.85 2021-09-11 21:42:16.000 254 21275.94 468.47 43108.05 48074.83 2021-09-11 21:42:17.000 254 21275.94 468.47 43108.04 48074.87 2021-09-11 21:42:18.000 254 21275.94 468.51 43108.06 48074.84 2021-09-11 21:42:19.000 254 21275.91 468.53 43108.04 48074.86 2021-09-11 21:42:20.000 254 21275.87 468.51 43108.01 48074.80 2021-09-11 21:42:21.000 254 21275.89 468.52 43107.97 48074.78 2021-09-11 21:42:22.000 254 21275.91 468.54 43107.98 48074.78 2021-09-11 21:42:23.000 254 21275.90 468.57 43107.98 48074.76 2021-09-11 21:42:24.000 254 21275.90 468.58 43107.93 48074.70 2021-09-11 21:42:25.000 254 21275.91 468.57 43107.92 48074.71 2021-09-11 21:42:26.000 254 21275.93 468.57 43107.93 48074.75 2021-09-11 21:42:27.000 254 21275.91 468.55 43107.94 48074.69 2021-09-11 21:42:28.000 254 21275.90 468.54 43107.93 48074.69 2021-09-11 21:42:29.000 254 21275.89 468.53 43107.94 48074.77 2021-09-11 21:42:30.000 254 21275.90 468.50 43107.95 48074.72 2021-09-11 21:42:31.000 254 21275.94 468.47 43107.96 48074.77 2021-09-11 21:42:32.000 254 21275.94 468.47 43107.96 48074.78 2021-09-11 21:42:33.000 254 21275.97 468.48 43107.97 48074.81 2021-09-11 21:42:34.000 254 21275.98 468.47 43107.98 48074.77 2021-09-11 21:42:35.000 254 21276.00 468.46 43107.99 48074.80 2021-09-11 21:42:36.000 254 21276.02 468.49 43108.01 48074.82 2021-09-11 21:42:37.000 254 21276.07 468.46 43108.02 48074.85 2021-09-11 21:42:38.000 254 21276.07 468.46 43108.03 48074.86 2021-09-11 21:42:39.000 254 21276.09 468.46 43108.01 48074.84 2021-09-11 21:42:40.000 254 21276.08 468.45 43108.02 48074.89 2021-09-11 21:42:41.000 254 21276.07 468.46 43108.03 48074.84 2021-09-11 21:42:42.000 254 21276.08 468.46 43108.01 48074.89 2021-09-11 21:42:43.000 254 21276.04 468.48 43108.00 48074.86 2021-09-11 21:42:44.000 254 21276.05 468.48 43108.00 48074.86 2021-09-11 21:42:45.000 254 21276.06 468.49 43108.00 48074.85 2021-09-11 21:42:46.000 254 21276.05 468.52 43107.99 48074.82 2021-09-11 21:42:47.000 254 21276.05 468.55 43108.00 48074.82 2021-09-11 21:42:48.000 254 21276.05 468.56 43107.98 48074.83 2021-09-11 21:42:49.000 254 21276.01 468.60 43107.95 48074.77 2021-09-11 21:42:50.000 254 21276.05 468.70 43107.90 48074.77 2021-09-11 21:42:51.000 254 21276.05 468.78 43107.85 48074.70 2021-09-11 21:42:52.000 254 21276.05 468.77 43107.79 48074.67 2021-09-11 21:42:53.000 254 21276.10 468.64 43107.79 48074.63 2021-09-11 21:42:54.000 254 21276.13 468.54 43107.86 48074.65 2021-09-11 21:42:55.000 254 21276.14 468.49 43107.90 48074.72 2021-09-11 21:42:56.000 254 21276.17 468.47 43107.95 48074.78 2021-09-11 21:42:57.000 254 21276.17 468.50 43107.95 48074.79 2021-09-11 21:42:58.000 254 21276.18 468.50 43107.94 48074.83 2021-09-11 21:42:59.000 254 21276.18 468.52 43107.97 48074.87 2021-09-11 21:43:00.000 254 21276.20 468.50 43107.99 48074.84 2021-09-11 21:43:01.000 254 21276.22 468.50 43107.98 48074.90 2021-09-11 21:43:02.000 254 21276.23 468.48 43108.04 48074.89 2021-09-11 21:43:03.000 254 21276.27 468.46 43108.03 48074.94 2021-09-11 21:43:04.000 254 21276.30 468.46 43108.05 48074.94 2021-09-11 21:43:05.000 254 21276.28 468.48 43108.06 48074.97 2021-09-11 21:43:06.000 254 21276.28 468.48 43108.05 48075.01 2021-09-11 21:43:07.000 254 21276.29 468.48 43108.08 48074.98 2021-09-11 21:43:08.000 254 21276.30 468.48 43108.10 48075.00 2021-09-11 21:43:09.000 254 21276.33 468.46 43108.13 48075.04 2021-09-11 21:43:10.000 254 21276.32 468.44 43108.14 48075.08 2021-09-11 21:43:11.000 254 21276.31 468.44 43108.12 48075.04 2021-09-11 21:43:12.000 254 21276.33 468.46 43108.12 48075.05 2021-09-11 21:43:13.000 254 21276.34 468.45 43108.15 48075.09 2021-09-11 21:43:14.000 254 21276.38 468.41 43108.16 48075.07 2021-09-11 21:43:15.000 254 21276.37 468.43 43108.16 48075.11 2021-09-11 21:43:16.000 254 21276.35 468.43 43108.18 48075.08 2021-09-11 21:43:17.000 254 21276.36 468.42 43108.17 48075.14 2021-09-11 21:43:18.000 254 21276.38 468.44 43108.17 48075.12 2021-09-11 21:43:19.000 254 21276.35 468.46 43108.15 48075.09 2021-09-11 21:43:20.000 254 21276.35 468.43 43108.14 48075.06 2021-09-11 21:43:21.000 254 21276.35 468.42 43108.11 48075.09 2021-09-11 21:43:22.000 254 21276.32 468.42 43108.08 48075.07 2021-09-11 21:43:23.000 254 21276.33 468.39 43108.09 48075.03 2021-09-11 21:43:24.000 254 21276.33 468.39 43108.09 48075.03 2021-09-11 21:43:25.000 254 21276.29 468.38 43108.07 48075.01 2021-09-11 21:43:26.000 254 21276.30 468.38 43108.07 48075.01 2021-09-11 21:43:27.000 254 21276.33 468.35 43108.09 48075.04 2021-09-11 21:43:28.000 254 21276.32 468.35 43108.07 48075.01 2021-09-11 21:43:29.000 254 21276.35 468.33 43108.10 48075.05 2021-09-11 21:43:30.000 254 21276.35 468.30 43108.11 48075.05 2021-09-11 21:43:31.000 254 21276.35 468.33 43108.10 48075.07 2021-09-11 21:43:32.000 254 21276.36 468.32 43108.13 48075.05 2021-09-11 21:43:33.000 254 21276.34 468.32 43108.11 48075.04 2021-09-11 21:43:34.000 254 21276.35 468.30 43108.12 48075.08 2021-09-11 21:43:35.000 254 21276.35 468.30 43108.10 48075.08 2021-09-11 21:43:36.000 254 21276.33 468.33 43108.12 48075.05 2021-09-11 21:43:37.000 254 21276.33 468.35 43108.12 48075.05 2021-09-11 21:43:38.000 254 21276.29 468.35 43108.13 48075.03 2021-09-11 21:43:39.000 254 21276.27 468.37 43108.10 48074.99 2021-09-11 21:43:40.000 254 21276.25 468.41 43108.08 48075.01 2021-09-11 21:43:41.000 254 21276.26 468.40 43108.07 48074.97 2021-09-11 21:43:42.000 254 21276.25 468.43 43108.00 48074.94 2021-09-11 21:43:43.000 254 21276.27 468.43 43108.01 48074.94 2021-09-11 21:43:44.000 254 21276.25 468.42 43108.01 48074.92 2021-09-11 21:43:45.000 254 21276.24 468.40 43108.01 48074.92 2021-09-11 21:43:46.000 254 21276.27 468.37 43107.99 48074.86 2021-09-11 21:43:47.000 254 21276.25 468.38 43107.99 48074.94 2021-09-11 21:43:48.000 254 21276.25 468.38 43108.00 48074.89 2021-09-11 21:43:49.000 254 21276.25 468.40 43107.96 48074.88 2021-09-11 21:43:50.000 254 21276.24 468.42 43107.95 48074.90 2021-09-11 21:43:51.000 254 21276.24 468.41 43107.96 48074.88 2021-09-11 21:43:52.000 254 21276.28 468.41 43107.95 48074.88 2021-09-11 21:43:53.000 254 21276.27 468.40 43107.99 48074.87 2021-09-11 21:43:54.000 254 21276.28 468.41 43108.00 48074.88 2021-09-11 21:43:55.000 254 21276.28 468.44 43107.98 48074.91 2021-09-11 21:43:56.000 254 21276.26 468.49 43107.95 48074.87 2021-09-11 21:43:57.000 254 21276.22 468.50 43107.91 48074.88 2021-09-11 21:43:58.000 254 21276.23 468.55 43107.91 48074.86 2021-09-11 21:43:59.000 254 21276.22 468.57 43107.91 48074.80 2021-09-11 21:44:00.000 254 21276.18 468.59 43107.86 48074.78 2021-09-11 21:44:01.000 254 21276.18 468.62 43107.82 48074.76 2021-09-11 21:44:02.000 254 21276.20 468.65 43107.80 48074.76 2021-09-11 21:44:03.000 254 21276.20 468.72 43107.76 48074.72 2021-09-11 21:44:04.000 254 21276.21 468.73 43107.69 48074.65 2021-09-11 21:44:05.000 254 21276.22 468.75 43107.68 48074.62 2021-09-11 21:44:06.000 254 21276.23 468.74 43107.68 48074.65 2021-09-11 21:44:07.000 254 21276.26 468.72 43107.66 48074.56 2021-09-11 21:44:08.000 254 21276.29 468.72 43107.67 48074.58 2021-09-11 21:44:09.000 254 21276.30 468.72 43107.70 48074.59 2021-09-11 21:44:10.000 254 21276.33 468.73 43107.69 48074.67 2021-09-11 21:44:11.000 254 21276.32 468.77 43107.69 48074.64 2021-09-11 21:44:12.000 254 21276.32 468.87 43107.66 48074.60 2021-09-11 21:44:13.000 254 21276.35 468.92 43107.62 48074.60 2021-09-11 21:44:14.000 254 21276.35 468.94 43107.57 48074.56 2021-09-11 21:44:15.000 254 21276.34 468.94 43107.53 48074.54 2021-09-11 21:44:16.000 254 21276.36 468.94 43107.52 48074.48 2021-09-11 21:44:17.000 254 21276.39 468.95 43107.48 48074.51 2021-09-11 21:44:18.000 254 21276.36 468.95 43107.48 48074.49 2021-09-11 21:44:19.000 254 21276.35 468.91 43107.49 48074.54 2021-09-11 21:44:20.000 254 21276.32 468.85 43107.50 48074.50 2021-09-11 21:44:21.000 254 21276.27 468.82 43107.53 48074.48 2021-09-11 21:44:22.000 254 21276.25 468.82 43107.57 48074.53 2021-09-11 21:44:23.000 254 21276.25 468.83 43107.60 48074.54 2021-09-11 21:44:24.000 254 21276.23 468.82 43107.59 48074.57 2021-09-11 21:44:25.000 254 21276.23 468.82 43107.63 48074.56 2021-09-11 21:44:26.000 254 21276.21 468.85 43107.60 48074.55 2021-09-11 21:44:27.000 254 21276.21 468.93 43107.56 48074.57 2021-09-11 21:44:28.000 254 21276.24 468.95 43107.53 48074.51 2021-09-11 21:44:29.000 254 21276.23 468.95 43107.53 48074.54 2021-09-11 21:44:30.000 254 21276.25 468.95 43107.49 48074.49 2021-09-11 21:44:31.000 254 21276.30 468.87 43107.46 48074.45 2021-09-11 21:44:32.000 254 21276.31 468.78 43107.52 48074.48 2021-09-11 21:44:33.000 254 21276.33 468.71 43107.57 48074.50 2021-09-11 21:44:34.000 254 21276.34 468.67 43107.61 48074.57 2021-09-11 21:44:35.000 254 21276.36 468.66 43107.66 48074.57 2021-09-11 21:44:36.000 254 21276.36 468.67 43107.68 48074.63 2021-09-11 21:44:37.000 254 21276.33 468.71 43107.66 48074.66 2021-09-11 21:44:38.000 254 21276.31 468.66 43107.70 48074.66 2021-09-11 21:44:39.000 254 21276.31 468.64 43107.70 48074.68 2021-09-11 21:44:40.000 254 21276.33 468.63 43107.74 48074.68 2021-09-11 21:44:41.000 254 21276.33 468.68 43107.72 48074.72 2021-09-11 21:44:42.000 254 21276.31 468.71 43107.72 48074.70 2021-09-11 21:44:43.000 254 21276.27 468.76 43107.68 48074.66 2021-09-11 21:44:44.000 254 21276.26 468.83 43107.66 48074.68 2021-09-11 21:44:45.000 254 21276.25 468.86 43107.63 48074.59 2021-09-11 21:44:46.000 254 21276.23 468.87 43107.56 48074.60 2021-09-11 21:44:47.000 254 21276.21 468.87 43107.54 48074.53 2021-09-11 21:44:48.000 254 21276.21 468.82 43107.54 48074.48 2021-09-11 21:44:49.000 254 21276.23 468.79 43107.58 48074.56 2021-09-11 21:44:50.000 254 21276.25 468.76 43107.58 48074.50 2021-09-11 21:44:51.000 254 21276.23 468.70 43107.61 48074.55 2021-09-11 21:44:52.000 254 21276.23 468.65 43107.63 48074.53 2021-09-11 21:44:53.000 254 21276.20 468.58 43107.63 48074.55 2021-09-11 21:44:54.000 254 21276.20 468.54 43107.65 48074.60 2021-09-11 21:44:55.000 254 21276.21 468.52 43107.70 48074.60 2021-09-11 21:44:56.000 254 21276.19 468.48 43107.75 48074.65 2021-09-11 21:44:57.000 254 21276.20 468.44 43107.76 48074.65 2021-09-11 21:44:58.000 254 21276.20 468.43 43107.78 48074.69 2021-09-11 21:44:59.000 254 21276.18 468.42 43107.81 48074.74 2021-09-11 21:45:00.000 254 21276.23 468.37 43107.85 48074.72 2021-09-11 21:45:01.000 254 21276.23 468.34 43107.89 48074.75 2021-09-11 21:45:02.000 254 21276.23 468.32 43107.91 48074.82 2021-09-11 21:45:03.000 254 21276.27 468.25 43107.94 48074.86 2021-09-11 21:45:04.000 254 21276.26 468.24 43107.96 48074.85 2021-09-11 21:45:05.000 254 21276.25 468.23 43108.01 48074.92 2021-09-11 21:45:06.000 254 21276.32 468.21 43108.02 48074.95 2021-09-11 21:45:07.000 254 21276.33 468.18 43108.08 48075.00 2021-09-11 21:45:08.000 254 21276.34 468.18 43108.09 48075.01 2021-09-11 21:45:09.000 254 21276.33 468.17 43108.09 48075.03 2021-09-11 21:45:10.000 254 21276.38 468.18 43108.13 48075.08 2021-09-11 21:45:11.000 254 21276.35 468.21 43108.15 48075.05 2021-09-11 21:45:12.000 254 21276.37 468.23 43108.17 48075.07 2021-09-11 21:45:13.000 254 21276.36 468.23 43108.17 48075.12 2021-09-11 21:45:14.000 254 21276.38 468.21 43108.17 48075.09 2021-09-11 21:45:15.000 254 21276.41 468.22 43108.17 48075.09 2021-09-11 21:45:16.000 254 21276.40 468.21 43108.16 48075.15 2021-09-11 21:45:17.000 254 21276.37 468.23 43108.17 48075.13 2021-09-11 21:45:18.000 254 21276.41 468.23 43108.20 48075.13 2021-09-11 21:45:19.000 254 21276.40 468.25 43108.19 48075.14 2021-09-11 21:45:20.000 254 21276.43 468.24 43108.21 48075.16 2021-09-11 21:45:21.000 254 21276.42 468.25 43108.19 48075.15 2021-09-11 21:45:22.000 254 21276.41 468.26 43108.22 48075.16 2021-09-11 21:45:23.000 254 21276.40 468.25 43108.23 48075.15 2021-09-11 21:45:24.000 254 21276.39 468.25 43108.22 48075.15 2021-09-11 21:45:25.000 254 21276.38 468.25 43108.21 48075.18 2021-09-11 21:45:26.000 254 21276.38 468.25 43108.20 48075.17 2021-09-11 21:45:27.000 254 21276.40 468.26 43108.23 48075.16 2021-09-11 21:45:28.000 254 21276.40 468.23 43108.25 48075.16 2021-09-11 21:45:29.000 254 21276.40 468.24 43108.22 48075.16 2021-09-11 21:45:30.000 254 21276.40 468.25 43108.21 48075.19 2021-09-11 21:45:31.000 254 21276.38 468.23 43108.21 48075.21 2021-09-11 21:45:32.000 254 21276.39 468.26 43108.20 48075.19 2021-09-11 21:45:33.000 254 21276.38 468.26 43108.22 48075.17 2021-09-11 21:45:34.000 254 21276.37 468.26 43108.19 48075.19 2021-09-11 21:45:35.000 254 21276.35 468.24 43108.18 48075.18 2021-09-11 21:45:36.000 254 21276.39 468.21 43108.23 48075.17 2021-09-11 21:45:37.000 254 21276.39 468.22 43108.20 48075.18 2021-09-11 21:45:38.000 254 21276.35 468.23 43108.23 48075.24 2021-09-11 21:45:39.000 254 21276.34 468.22 43108.18 48075.15 2021-09-11 21:45:40.000 254 21276.33 468.23 43108.18 48075.17 2021-09-11 21:45:41.000 254 21276.32 468.22 43108.18 48075.21 2021-09-11 21:45:42.000 254 21276.34 468.20 43108.20 48075.11 2021-09-11 21:45:43.000 254 21276.34 468.22 43108.24 48075.15 2021-09-11 21:45:44.000 254 21276.30 468.22 43108.21 48075.14 2021-09-11 21:45:45.000 254 21276.30 468.19 43108.21 48075.16 2021-09-11 21:45:46.000 254 21276.33 468.15 43108.20 48075.15 2021-09-11 21:45:47.000 254 21276.33 468.15 43108.24 48075.14 2021-09-11 21:45:48.000 254 21276.32 468.20 43108.23 48075.15 2021-09-11 21:45:49.000 254 21276.33 468.17 43108.22 48075.16 2021-09-11 21:45:50.000 254 21276.30 468.20 43108.20 48075.12 2021-09-11 21:45:51.000 254 21276.29 468.20 43108.21 48075.17 2021-09-11 21:45:52.000 254 21276.31 468.19 43108.20 48075.13 2021-09-11 21:45:53.000 254 21276.33 468.17 43108.22 48075.13 2021-09-11 21:45:54.000 254 21276.33 468.20 43108.22 48075.14 2021-09-11 21:45:55.000 254 21276.31 468.18 43108.23 48075.13 2021-09-11 21:45:56.000 254 21276.28 468.21 43108.22 48075.15 2021-09-11 21:45:57.000 254 21276.28 468.19 43108.20 48075.10 2021-09-11 21:45:58.000 254 21276.30 468.17 43108.19 48075.11 2021-09-11 21:45:59.000 254 21276.30 468.19 43108.19 48075.13 2021-09-11 21:46:00.000 254 21276.31 468.21 43108.16 48075.06 2021-09-11 21:46:01.000 254 21276.28 468.19 43108.15 48075.09 2021-09-11 21:46:02.000 254 21276.27 468.18 43108.18 48075.08 2021-09-11 21:46:03.000 254 21276.28 468.19 43108.16 48075.11 2021-09-11 21:46:04.000 254 21276.32 468.21 43108.20 48075.08 2021-09-11 21:46:05.000 254 21276.30 468.23 43108.17 48075.08 2021-09-11 21:46:06.000 254 21276.29 468.27 43108.18 48075.07 2021-09-11 21:46:07.000 254 21276.28 468.30 43108.16 48075.04 2021-09-11 21:46:08.000 254 21276.28 468.38 43108.10 48075.03 2021-09-11 21:46:09.000 254 21276.29 468.39 43108.05 48075.00 2021-09-11 21:46:10.000 254 21276.25 468.37 43108.04 48074.94 2021-09-11 21:46:11.000 254 21276.26 468.36 43108.04 48074.93 2021-09-11 21:46:12.000 254 21276.28 468.36 43108.04 48074.96 2021-09-11 21:46:13.000 254 21276.29 468.35 43108.05 48074.97 2021-09-11 21:46:14.000 254 21276.29 468.36 43108.05 48074.96 2021-09-11 21:46:15.000 254 21276.29 468.36 43108.06 48075.03 2021-09-11 21:46:16.000 254 21276.29 468.39 43108.03 48074.97 2021-09-11 21:46:17.000 254 21276.32 468.42 43108.03 48075.00 2021-09-11 21:46:18.000 254 21276.30 468.41 43108.05 48074.95 2021-09-11 21:46:19.000 254 21276.35 468.42 43108.05 48074.99 2021-09-11 21:46:20.000 254 21276.34 468.45 43108.02 48074.94 2021-09-11 21:46:21.000 254 21276.36 468.48 43108.05 48075.00 2021-09-11 21:46:22.000 254 21276.37 468.46 43108.02 48075.01 2021-09-11 21:46:23.000 254 21276.40 468.48 43108.04 48074.96 2021-09-11 21:46:24.000 254 21276.39 468.50 43108.02 48075.03 2021-09-11 21:46:25.000 254 21276.40 468.51 43108.05 48075.05 2021-09-11 21:46:26.000 254 21276.45 468.51 43108.05 48074.99 2021-09-11 21:46:27.000 254 21276.47 468.51 43108.07 48075.06 2021-09-11 21:46:28.000 254 21276.44 468.50 43108.11 48075.11 2021-09-11 21:46:29.000 254 21276.42 468.51 43108.11 48075.08 2021-09-11 21:46:30.000 254 21276.46 468.51 43108.14 48075.05 2021-09-11 21:46:31.000 254 21276.46 468.54 43108.11 48075.14 2021-09-11 21:46:32.000 254 21276.45 468.56 43108.09 48075.09 2021-09-11 21:46:33.000 254 21276.44 468.59 43108.11 48075.10 2021-09-11 21:46:34.000 254 21276.45 468.59 43108.12 48075.13 2021-09-11 21:46:35.000 254 21276.44 468.58 43108.12 48075.06 2021-09-11 21:46:36.000 254 21276.45 468.58 43108.12 48075.08 2021-09-11 21:46:37.000 254 21276.45 468.55 43108.13 48075.06 2021-09-11 21:46:38.000 254 21276.44 468.53 43108.16 48075.13 2021-09-11 21:46:39.000 254 21276.42 468.53 43108.15 48075.07 2021-09-11 21:46:40.000 254 21276.43 468.54 43108.12 48075.15 2021-09-11 21:46:41.000 254 21276.42 468.63 43108.09 48075.13 2021-09-11 21:46:42.000 254 21276.39 468.68 43108.08 48075.05 2021-09-11 21:46:43.000 254 21276.38 468.65 43108.04 48075.06 2021-09-11 21:46:44.000 254 21276.40 468.61 43108.03 48075.03 2021-09-11 21:46:45.000 254 21276.41 468.60 43108.05 48075.05 2021-09-11 21:46:46.000 254 21276.42 468.57 43108.03 48075.03 2021-09-11 21:46:47.000 254 21276.41 468.56 43108.07 48075.04 2021-09-11 21:46:48.000 254 21276.44 468.56 43108.10 48075.03 2021-09-11 21:46:49.000 254 21276.43 468.56 43108.05 48075.10 2021-09-11 21:46:50.000 254 21276.40 468.57 43108.07 48075.05 2021-09-11 21:46:51.000 254 21276.44 468.61 43108.09 48075.08 2021-09-11 21:46:52.000 254 21276.46 468.71 43108.06 48075.05 2021-09-11 21:46:53.000 254 21276.46 468.76 43107.98 48075.03 2021-09-11 21:46:54.000 254 21276.44 468.78 43107.96 48074.97 2021-09-11 21:46:55.000 254 21276.42 468.84 43107.94 48074.96 2021-09-11 21:46:56.000 254 21276.41 468.95 43107.84 48074.94 2021-09-11 21:46:57.000 254 21276.40 469.03 43107.78 48074.84 2021-09-11 21:46:58.000 254 21276.38 469.06 43107.73 48074.82 2021-09-11 21:46:59.000 254 21276.38 469.11 43107.73 48074.71 2021-09-11 21:47:00.000 254 21276.42 469.12 43107.62 48074.67 2021-09-11 21:47:01.000 254 21276.41 469.11 43107.59 48074.69 2021-09-11 21:47:02.000 254 21276.44 469.13 43107.57 48074.64 2021-09-11 21:47:03.000 254 21276.47 469.12 43107.55 48074.64 2021-09-11 21:47:04.000 254 21276.46 469.10 43107.55 48074.57 2021-09-11 21:47:05.000 254 21276.47 469.09 43107.57 48074.60 2021-09-11 21:47:06.000 254 21276.47 469.08 43107.55 48074.63 2021-09-11 21:47:07.000 254 21276.45 469.07 43107.52 48074.56 2021-09-11 21:47:08.000 254 21276.47 469.07 43107.53 48074.64 2021-09-11 21:47:09.000 254 21276.48 469.07 43107.56 48074.64 2021-09-11 21:47:10.000 254 21276.47 469.05 43107.54 48074.59 2021-09-11 21:47:11.000 254 21276.50 469.05 43107.57 48074.67 2021-09-11 21:47:12.000 254 21276.50 469.05 43107.57 48074.63 2021-09-11 21:47:13.000 254 21276.51 469.03 43107.57 48074.68 2021-09-11 21:47:14.000 254 21276.53 469.04 43107.57 48074.67 2021-09-11 21:47:15.000 254 21276.52 469.07 43107.58 48074.63 2021-09-11 21:47:16.000 254 21276.53 469.04 43107.60 48074.67 2021-09-11 21:47:17.000 254 21276.53 469.03 43107.60 48074.67 2021-09-11 21:47:18.000 254 21276.55 468.99 43107.56 48074.69 2021-09-11 21:47:19.000 254 21276.54 469.00 43107.59 48074.69 2021-09-11 21:47:20.000 254 21276.57 468.97 43107.61 48074.67 2021-09-11 21:47:21.000 254 21276.57 468.98 43107.60 48074.66 2021-09-11 21:47:22.000 254 21276.55 468.98 43107.60 48074.73 2021-09-11 21:47:23.000 254 21276.53 468.99 43107.58 48074.69 2021-09-11 21:47:24.000 254 21276.57 468.95 43107.59 48074.69 2021-09-11 21:47:25.000 254 21276.57 468.91 43107.60 48074.72 2021-09-11 21:47:26.000 254 21276.53 468.90 43107.61 48074.71 2021-09-11 21:47:27.000 254 21276.52 468.91 43107.62 48074.74 2021-09-11 21:47:28.000 254 21276.54 468.89 43107.66 48074.75 2021-09-11 21:47:29.000 254 21276.49 468.90 43107.69 48074.75 2021-09-11 21:47:30.000 254 21276.50 468.91 43107.68 48074.76 2021-09-11 21:47:31.000 254 21276.53 468.89 43107.67 48074.75 2021-09-11 21:47:32.000 254 21276.49 468.88 43107.66 48074.72 2021-09-11 21:47:33.000 254 21276.49 468.86 43107.68 48074.78 2021-09-11 21:47:34.000 254 21276.49 468.84 43107.71 48074.75 2021-09-11 21:47:35.000 254 21276.50 468.86 43107.72 48074.79 2021-09-11 21:47:36.000 254 21276.49 468.85 43107.74 48074.79 2021-09-11 21:47:37.000 254 21276.46 468.80 43107.73 48074.76 2021-09-11 21:47:38.000 254 21276.44 468.78 43107.75 48074.79 2021-09-11 21:47:39.000 254 21276.45 468.77 43107.78 48074.78 2021-09-11 21:47:40.000 254 21276.43 468.78 43107.82 48074.87 2021-09-11 21:47:41.000 254 21276.44 468.75 43107.81 48074.80 2021-09-11 21:47:42.000 254 21276.43 468.71 43107.79 48074.81 2021-09-11 21:47:43.000 254 21276.41 468.65 43107.81 48074.83 2021-09-11 21:47:44.000 254 21276.44 468.62 43107.84 48074.83 2021-09-11 21:47:45.000 254 21276.45 468.62 43107.89 48074.90 2021-09-11 21:47:46.000 254 21276.47 468.65 43107.90 48074.87 2021-09-11 21:47:47.000 254 21276.46 468.66 43107.90 48074.90 2021-09-11 21:47:48.000 254 21276.46 468.64 43107.90 48074.95 2021-09-11 21:47:49.000 254 21276.45 468.62 43107.91 48074.92 2021-09-11 21:47:50.000 254 21276.44 468.63 43107.92 48074.92 2021-09-11 21:47:51.000 254 21276.43 468.59 43107.93 48074.91 2021-09-11 21:47:52.000 254 21276.41 468.60 43107.93 48074.93 2021-09-11 21:47:53.000 254 21276.41 468.59 43107.95 48074.97 2021-09-11 21:47:54.000 254 21276.41 468.60 43107.95 48074.92 2021-09-11 21:47:55.000 254 21276.40 468.59 43107.96 48074.95 2021-09-11 21:47:56.000 254 21276.38 468.59 43107.94 48074.96 2021-09-11 21:47:57.000 254 21276.39 468.56 43107.95 48074.91 2021-09-11 21:47:58.000 254 21276.38 468.56 43107.97 48074.97 2021-09-11 21:47:59.000 254 21276.37 468.54 43107.98 48074.97 2021-09-11 21:48:00.000 254 21276.36 468.54 43108.00 48074.98 2021-09-11 21:48:01.000 254 21276.37 468.50 43108.05 48075.01 2021-09-11 21:48:02.000 254 21276.37 468.47 43108.05 48074.98 2021-09-11 21:48:03.000 254 21276.39 468.44 43108.08 48075.02 2021-09-11 21:48:04.000 254 21276.41 468.42 43108.11 48075.07 2021-09-11 21:48:05.000 254 21276.42 468.45 43108.11 48075.11 2021-09-11 21:48:06.000 254 21276.41 468.43 43108.10 48075.12 2021-09-11 21:48:07.000 254 21276.41 468.45 43108.17 48075.09 2021-09-11 21:48:08.000 254 21276.39 468.46 43108.16 48075.14 2021-09-11 21:48:09.000 254 21276.38 468.44 43108.18 48075.18 2021-09-11 21:48:10.000 254 21276.41 468.43 43108.17 48075.17 2021-09-11 21:48:11.000 254 21276.42 468.40 43108.20 48075.20 2021-09-11 21:48:12.000 254 21276.44 468.38 43108.24 48075.15 2021-09-11 21:48:13.000 254 21276.46 468.39 43108.24 48075.17 2021-09-11 21:48:14.000 254 21276.46 468.40 43108.25 48075.22 2021-09-11 21:48:15.000 254 21276.43 468.39 43108.25 48075.20 2021-09-11 21:48:16.000 254 21276.43 468.39 43108.24 48075.23 2021-09-11 21:48:17.000 254 21276.43 468.39 43108.24 48075.20 2021-09-11 21:48:18.000 254 21276.42 468.39 43108.25 48075.23 2021-09-11 21:48:19.000 254 21276.40 468.38 43108.25 48075.24 2021-09-11 21:48:20.000 254 21276.41 468.38 43108.27 48075.18 2021-09-11 21:48:21.000 254 21276.35 468.36 43108.27 48075.22 2021-09-11 21:48:22.000 254 21276.36 468.29 43108.27 48075.24 2021-09-11 21:48:23.000 254 21276.31 468.27 43108.29 48075.23 2021-09-11 21:48:24.000 254 21276.34 468.26 43108.29 48075.22 2021-09-11 21:48:25.000 254 21276.35 468.27 43108.30 48075.18 2021-09-11 21:48:26.000 254 21276.38 468.30 43108.32 48075.22 2021-09-11 21:48:27.000 254 21276.40 468.34 43108.30 48075.25 2021-09-11 21:48:28.000 254 21276.44 468.35 43108.36 48075.26 2021-09-11 21:48:29.000 254 21276.44 468.37 43108.32 48075.26 2021-09-11 21:48:30.000 254 21276.42 468.37 43108.33 48075.28 2021-09-11 21:48:31.000 254 21276.42 468.35 43108.37 48075.28 2021-09-11 21:48:32.000 254 21276.41 468.36 43108.36 48075.30 2021-09-11 21:48:33.000 254 21276.40 468.34 43108.39 48075.28 2021-09-11 21:48:34.000 254 21276.43 468.34 43108.37 48075.33 2021-09-11 21:48:35.000 254 21276.43 468.34 43108.38 48075.28 2021-09-11 21:48:36.000 254 21276.42 468.34 43108.37 48075.32 2021-09-11 21:48:37.000 254 21276.40 468.34 43108.38 48075.36 2021-09-11 21:48:38.000 254 21276.38 468.35 43108.37 48075.32 2021-09-11 21:48:39.000 254 21276.39 468.39 43108.38 48075.33 2021-09-11 21:48:40.000 254 21276.41 468.39 43108.38 48075.33 2021-09-11 21:48:41.000 254 21276.41 468.38 43108.37 48075.32 2021-09-11 21:48:42.000 254 21276.39 468.39 43108.32 48075.30 2021-09-11 21:48:43.000 254 21276.41 468.42 43108.37 48075.32 2021-09-11 21:48:44.000 254 21276.44 468.43 43108.35 48075.29 2021-09-11 21:48:45.000 254 21276.44 468.42 43108.35 48075.27 2021-09-11 21:48:46.000 254 21276.42 468.42 43108.34 48075.34 2021-09-11 21:48:47.000 254 21276.40 468.42 43108.30 48075.27 2021-09-11 21:48:48.000 254 21276.41 468.44 43108.28 48075.26 2021-09-11 21:48:49.000 254 21276.41 468.44 43108.29 48075.26 2021-09-11 21:48:50.000 254 21276.39 468.48 43108.31 48075.29 2021-09-11 21:48:51.000 254 21276.38 468.49 43108.28 48075.21 2021-09-11 21:48:52.000 254 21276.39 468.48 43108.27 48075.26 2021-09-11 21:48:53.000 254 21276.39 468.50 43108.25 48075.24 2021-09-11 21:48:54.000 254 21276.37 468.51 43108.25 48075.21 2021-09-11 21:48:55.000 254 21276.39 468.54 43108.26 48075.17 2021-09-11 21:48:56.000 254 21276.38 468.55 43108.20 48075.21 2021-09-11 21:48:57.000 254 21276.33 468.55 43108.18 48075.15 2021-09-11 21:48:58.000 254 21276.34 468.53 43108.18 48075.16 2021-09-11 21:48:59.000 254 21276.34 468.48 43108.19 48075.18 2021-09-11 21:49:00.000 254 21276.31 468.51 43108.19 48075.17 2021-09-11 21:49:01.000 254 21276.31 468.49 43108.19 48075.15 2021-09-11 21:49:02.000 254 21276.33 468.49 43108.18 48075.15 2021-09-11 21:49:03.000 254 21276.34 468.50 43108.21 48075.16 2021-09-11 21:49:04.000 254 21276.34 468.48 43108.23 48075.20 2021-09-11 21:49:05.000 254 21276.33 468.46 43108.20 48075.18 2021-09-11 21:49:06.000 254 21276.34 468.45 43108.25 48075.18 2021-09-11 21:49:07.000 254 21276.32 468.46 43108.24 48075.20 2021-09-11 21:49:08.000 254 21276.30 468.49 43108.25 48075.16 2021-09-11 21:49:09.000 254 21276.33 468.49 43108.28 48075.23 2021-09-11 21:49:10.000 254 21276.37 468.47 43108.28 48075.19 2021-09-11 21:49:11.000 254 21276.35 468.45 43108.28 48075.18 2021-09-11 21:49:12.000 254 21276.35 468.48 43108.26 48075.22 2021-09-11 21:49:13.000 254 21276.35 468.46 43108.29 48075.18 2021-09-11 21:49:14.000 254 21276.34 468.48 43108.24 48075.22 2021-09-11 21:49:15.000 254 21276.35 468.50 43108.23 48075.24 2021-09-11 21:49:16.000 254 21276.34 468.54 43108.22 48075.17 2021-09-11 21:49:17.000 254 21276.34 468.55 43108.23 48075.21 2021-09-11 21:49:18.000 254 21276.28 468.55 43108.21 48075.14 2021-09-11 21:49:19.000 254 21276.29 468.52 43108.20 48075.13 2021-09-11 21:49:20.000 254 21276.31 468.54 43108.19 48075.15 2021-09-11 21:49:21.000 254 21276.30 468.52 43108.20 48075.11 2021-09-11 21:49:22.000 254 21276.29 468.53 43108.17 48075.08 2021-09-11 21:49:23.000 254 21276.30 468.52 43108.16 48075.14 2021-09-11 21:49:24.000 254 21276.31 468.51 43108.13 48075.08 2021-09-11 21:49:25.000 254 21276.30 468.52 43108.16 48075.08 2021-09-11 21:49:26.000 254 21276.33 468.50 43108.18 48075.07 2021-09-11 21:49:27.000 254 21276.34 468.51 43108.23 48075.11 2021-09-11 21:49:28.000 254 21276.31 468.52 43108.19 48075.10 2021-09-11 21:49:29.000 254 21276.30 468.52 43108.20 48075.09 2021-09-11 21:49:30.000 254 21276.29 468.52 43108.19 48075.13 2021-09-11 21:49:31.000 254 21276.30 468.54 43108.19 48075.06 2021-09-11 21:49:32.000 254 21276.30 468.55 43108.17 48075.07 2021-09-11 21:49:33.000 254 21276.26 468.54 43108.16 48075.09 2021-09-11 21:49:34.000 254 21276.27 468.55 43108.17 48075.02 2021-09-11 21:49:35.000 254 21276.29 468.56 43108.16 48075.07 2021-09-11 21:49:36.000 254 21276.29 468.54 43108.16 48075.05 2021-09-11 21:49:37.000 254 21276.30 468.55 43108.19 48075.04 2021-09-11 21:49:38.000 254 21276.32 468.53 43108.19 48075.07 2021-09-11 21:49:39.000 254 21276.30 468.51 43108.20 48075.09 2021-09-11 21:49:40.000 254 21276.32 468.55 43108.18 48075.07 2021-09-11 21:49:41.000 254 21276.34 468.62 43108.14 48075.09 2021-09-11 21:49:42.000 254 21276.35 468.66 43108.12 48075.05 2021-09-11 21:49:43.000 254 21276.32 468.69 43108.09 48075.09 2021-09-11 21:49:44.000 254 21276.36 468.67 43108.07 48075.02 2021-09-11 21:49:45.000 254 21276.36 468.78 43108.07 48075.02 2021-09-11 21:49:46.000 254 21276.35 468.90 43108.00 48075.01 2021-09-11 21:49:47.000 254 21276.32 468.95 43107.92 48074.91 2021-09-11 21:49:48.000 254 21276.29 468.95 43107.88 48074.89 2021-09-11 21:49:49.000 254 21276.33 468.99 43107.83 48074.84 2021-09-11 21:49:50.000 254 21276.35 469.02 43107.78 48074.77 2021-09-11 21:49:51.000 254 21276.36 469.01 43107.76 48074.76 2021-09-11 21:49:52.000 254 21276.33 469.00 43107.79 48074.73 2021-09-11 21:49:53.000 254 21276.34 469.00 43107.77 48074.74 2021-09-11 21:49:54.000 254 21276.35 468.99 43107.76 48074.70 2021-09-11 21:49:55.000 254 21276.32 468.92 43107.73 48074.72 2021-09-11 21:49:56.000 254 21276.26 468.89 43107.73 48074.67 2021-09-11 21:49:57.000 254 21276.22 468.85 43107.73 48074.61 2021-09-11 21:49:58.000 254 21276.20 468.82 43107.69 48074.63 2021-09-11 21:49:59.000 254 21276.15 468.78 43107.68 48074.58 2021-09-11 21:50:00.000 254 21276.17 468.77 43107.66 48074.52 2021-09-11 21:50:01.000 254 21276.16 468.76 43107.67 48074.56 2021-09-11 21:50:02.000 254 21276.13 468.74 43107.63 48074.49 2021-09-11 21:50:03.000 254 21276.12 468.75 43107.62 48074.50 2021-09-11 21:50:04.000 254 21276.11 468.74 43107.59 48074.46 2021-09-11 21:50:05.000 254 21276.10 468.74 43107.60 48074.49 2021-09-11 21:50:06.000 254 21276.12 468.70 43107.59 48074.46 2021-09-11 21:50:07.000 254 21276.14 468.70 43107.59 48074.44 2021-09-11 21:50:08.000 254 21276.14 468.72 43107.60 48074.48 2021-09-11 21:50:09.000 254 21276.14 468.69 43107.61 48074.48 2021-09-11 21:50:10.000 254 21276.13 468.69 43107.59 48074.44 2021-09-11 21:50:11.000 254 21276.14 468.68 43107.60 48074.49 2021-09-11 21:50:12.000 254 21276.14 468.67 43107.59 48074.48 2021-09-11 21:50:13.000 254 21276.16 468.66 43107.62 48074.52 2021-09-11 21:50:14.000 254 21276.19 468.66 43107.62 48074.48 2021-09-11 21:50:15.000 254 21276.20 468.61 43107.65 48074.51 2021-09-11 21:50:16.000 254 21276.16 468.58 43107.68 48074.57 2021-09-11 21:50:17.000 254 21276.17 468.53 43107.73 48074.53 2021-09-11 21:50:18.000 254 21276.17 468.48 43107.77 48074.58 2021-09-11 21:50:19.000 254 21276.17 468.47 43107.76 48074.62 2021-09-11 21:50:20.000 254 21276.17 468.46 43107.76 48074.62 2021-09-11 21:50:21.000 254 21276.16 468.41 43107.82 48074.63 2021-09-11 21:50:22.000 254 21276.11 468.38 43107.80 48074.65 2021-09-11 21:50:23.000 254 21276.09 468.37 43107.80 48074.70 2021-09-11 21:50:24.000 254 21276.10 468.37 43107.82 48074.69 2021-09-11 21:50:25.000 254 21276.09 468.40 43107.82 48074.68 2021-09-11 21:50:26.000 254 21276.07 468.40 43107.85 48074.68 2021-09-11 21:50:27.000 254 21276.07 468.50 43107.84 48074.72 2021-09-11 21:50:28.000 254 21276.11 468.56 43107.81 48074.70 2021-09-11 21:50:29.000 254 21276.07 468.62 43107.76 48074.65 2021-09-11 21:50:30.000 254 21276.09 468.67 43107.70 48074.64 2021-09-11 21:50:31.000 254 21276.11 468.67 43107.66 48074.61 2021-09-11 21:50:32.000 254 21276.15 468.67 43107.63 48074.56 2021-09-11 21:50:33.000 254 21276.15 468.68 43107.61 48074.57 2021-09-11 21:50:34.000 254 21276.14 468.73 43107.62 48074.57 2021-09-11 21:50:35.000 254 21276.15 468.74 43107.66 48074.61 2021-09-11 21:50:36.000 254 21276.16 468.73 43107.68 48074.58 2021-09-11 21:50:37.000 254 21276.15 468.72 43107.72 48074.55 2021-09-11 21:50:38.000 254 21276.13 468.72 43107.69 48074.55 2021-09-11 21:50:39.000 254 21276.15 468.70 43107.68 48074.63 2021-09-11 21:50:40.000 254 21276.13 468.68 43107.73 48074.61 2021-09-11 21:50:41.000 254 21276.12 468.65 43107.78 48074.63 2021-09-11 21:50:42.000 254 21276.13 468.61 43107.79 48074.64 2021-09-11 21:50:43.000 254 21276.14 468.56 43107.80 48074.71 2021-09-11 21:50:44.000 254 21276.12 468.50 43107.83 48074.67 2021-09-11 21:50:45.000 254 21276.12 468.49 43107.82 48074.69 2021-09-11 21:50:46.000 254 21276.16 468.48 43107.87 48074.77 2021-09-11 21:50:47.000 254 21276.15 468.46 43107.88 48074.74 2021-09-11 21:50:48.000 254 21276.12 468.47 43107.89 48074.78 2021-09-11 21:50:49.000 254 21276.09 468.43 43107.89 48074.76 2021-09-11 21:50:50.000 254 21276.08 468.44 43107.91 48074.81 2021-09-11 21:50:51.000 254 21276.09 468.47 43107.92 48074.79 2021-09-11 21:50:52.000 254 21276.09 468.51 43107.89 48074.76 2021-09-11 21:50:53.000 254 21276.08 468.52 43107.89 48074.76 2021-09-11 21:50:54.000 254 21276.07 468.52 43107.92 48074.71 2021-09-11 21:50:55.000 254 21276.07 468.51 43107.91 48074.77 2021-09-11 21:50:56.000 254 21276.03 468.51 43107.88 48074.71 2021-09-11 21:50:57.000 254 21276.02 468.48 43107.89 48074.68 2021-09-11 21:50:58.000 254 21276.02 468.45 43107.90 48074.72 2021-09-11 21:50:59.000 254 21276.01 468.43 43107.90 48074.73 2021-09-11 21:51:00.000 254 21275.98 468.39 43107.92 48074.74 2021-09-11 21:51:01.000 254 21276.00 468.41 43107.92 48074.71 2021-09-11 21:51:02.000 254 21276.02 468.37 43107.94 48074.78 2021-09-11 21:51:03.000 254 21276.02 468.37 43108.01 48074.77 2021-09-11 21:51:04.000 254 21276.04 468.33 43107.99 48074.77 2021-09-11 21:51:05.000 254 21276.03 468.32 43107.98 48074.85 2021-09-11 21:51:06.000 254 21276.04 468.29 43108.02 48074.87 2021-09-11 21:51:07.000 254 21276.03 468.28 43108.02 48074.90 2021-09-11 21:51:08.000 254 21276.02 468.29 43108.04 48074.84 2021-09-11 21:51:09.000 254 21276.06 468.26 43108.08 48074.92 2021-09-11 21:51:10.000 254 21276.06 468.26 43108.09 48074.90 2021-09-11 21:51:11.000 254 21276.05 468.27 43108.12 48074.89 2021-09-11 21:51:12.000 254 21276.06 468.24 43108.11 48074.96 2021-09-11 21:51:13.000 254 21276.06 468.22 43108.09 48074.89 2021-09-11 21:51:14.000 254 21276.07 468.22 43108.06 48074.92 2021-09-11 21:51:15.000 254 21276.07 468.21 43108.09 48074.91 2021-09-11 21:51:16.000 254 21276.07 468.21 43108.13 48074.97 2021-09-11 21:51:17.000 254 21276.07 468.20 43108.11 48074.90 2021-09-11 21:51:18.000 254 21276.06 468.21 43108.10 48074.94 2021-09-11 21:51:19.000 254 21276.08 468.19 43108.12 48074.94 2021-09-11 21:51:20.000 254 21276.05 468.20 43108.10 48074.93 2021-09-11 21:51:21.000 254 21276.04 468.19 43108.11 48074.92 2021-09-11 21:51:22.000 254 21276.07 468.17 43108.16 48074.93 2021-09-11 21:51:23.000 254 21276.05 468.16 43108.16 48074.96 2021-09-11 21:51:24.000 254 21276.04 468.16 43108.16 48074.92 2021-09-11 21:51:25.000 254 21276.04 468.15 43108.19 48074.97 2021-09-11 21:51:26.000 254 21276.02 468.14 43108.18 48074.98 2021-09-11 21:51:27.000 254 21276.02 468.14 43108.18 48074.98 2021-09-11 21:51:28.000 254 21276.02 468.15 43108.16 48074.96 2021-09-11 21:51:29.000 254 21276.02 468.12 43108.16 48075.00 2021-09-11 21:51:30.000 254 21276.03 468.14 43108.18 48074.99 2021-09-11 21:51:31.000 254 21276.03 468.14 43108.17 48074.96 2021-09-11 21:51:32.000 254 21276.01 468.12 43108.18 48075.00 2021-09-11 21:51:33.000 254 21276.02 468.10 43108.20 48074.96 2021-09-11 21:51:34.000 254 21276.01 468.09 43108.19 48074.97 2021-09-11 21:51:35.000 254 21275.98 468.09 43108.23 48075.01 2021-09-11 21:51:36.000 254 21275.97 468.09 43108.22 48074.96 2021-09-11 21:51:37.000 254 21275.98 468.06 43108.22 48075.00 2021-09-11 21:51:38.000 254 21276.00 468.08 43108.22 48074.99 2021-09-11 21:51:39.000 254 21276.01 468.08 43108.21 48075.03 2021-09-11 21:51:40.000 254 21276.03 468.07 43108.20 48074.99 2021-09-11 21:51:41.000 254 21276.03 468.07 43108.19 48075.00 2021-09-11 21:51:42.000 254 21276.00 468.08 43108.21 48075.03 2021-09-11 21:51:43.000 254 21275.98 468.10 43108.20 48074.98 2021-09-11 21:51:44.000 254 21275.95 468.13 43108.18 48074.94 2021-09-11 21:51:45.000 254 21275.96 468.13 43108.17 48074.97 2021-09-11 21:51:46.000 254 21275.96 468.15 43108.12 48074.93 2021-09-11 21:51:47.000 254 21275.95 468.14 43108.14 48074.92 2021-09-11 21:51:48.000 254 21275.94 468.14 43108.14 48074.90 2021-09-11 21:51:49.000 254 21275.93 468.15 43108.12 48074.90 2021-09-11 21:51:50.000 254 21275.97 468.16 43108.08 48074.86 2021-09-11 21:51:51.000 254 21275.96 468.18 43108.07 48074.85 2021-09-11 21:51:52.000 254 21275.99 468.18 43108.04 48074.87 2021-09-11 21:51:53.000 254 21275.95 468.21 43108.06 48074.84 2021-09-11 21:51:54.000 254 21275.97 468.20 43108.03 48074.85 2021-09-11 21:51:55.000 254 21276.00 468.21 43108.02 48074.83 2021-09-11 21:51:56.000 254 21275.99 468.21 43108.00 48074.85 2021-09-11 21:51:57.000 254 21275.99 468.19 43108.01 48074.86 2021-09-11 21:51:58.000 254 21276.03 468.20 43108.03 48074.86 2021-09-11 21:51:59.000 254 21276.04 468.17 43108.00 48074.83 2021-09-11 21:52:00.000 254 21276.02 468.16 43108.05 48074.83 2021-09-11 21:52:01.000 254 21276.00 468.14 43108.08 48074.87 2021-09-11 21:52:02.000 254 21275.98 468.13 43108.08 48074.83 2021-09-11 21:52:03.000 254 21275.98 468.14 43108.08 48074.85 2021-09-11 21:52:04.000 254 21275.98 468.15 43108.08 48074.83 2021-09-11 21:52:05.000 254 21275.98 468.15 43108.10 48074.91 2021-09-11 21:52:06.000 254 21275.96 468.16 43108.08 48074.87 2021-09-11 21:52:07.000 254 21275.91 468.13 43108.07 48074.86 2021-09-11 21:52:08.000 254 21275.91 468.08 43108.10 48074.88 2021-09-11 21:52:09.000 254 21275.92 468.08 43108.10 48074.87 2021-09-11 21:52:10.000 254 21275.94 468.11 43108.13 48074.88 2021-09-11 21:52:11.000 254 21275.90 468.12 43108.16 48074.87 2021-09-11 21:52:12.000 254 21275.91 468.12 43108.13 48074.90 2021-09-11 21:52:13.000 254 21275.92 468.13 43108.12 48074.89 2021-09-11 21:52:14.000 254 21275.92 468.13 43108.14 48074.87 2021-09-11 21:52:15.000 254 21275.93 468.13 43108.15 48074.91 2021-09-11 21:52:16.000 254 21275.93 468.10 43108.16 48074.85 2021-09-11 21:52:17.000 254 21275.92 468.07 43108.17 48074.88 2021-09-11 21:52:18.000 254 21275.91 468.08 43108.17 48074.89 2021-09-11 21:52:19.000 254 21275.92 468.04 43108.17 48074.86 2021-09-11 21:52:20.000 254 21275.91 468.05 43108.18 48074.85 2021-09-11 21:52:21.000 254 21275.89 468.09 43108.15 48074.88 2021-09-11 21:52:22.000 254 21275.89 468.09 43108.17 48074.89 2021-09-11 21:52:23.000 254 21275.87 468.09 43108.17 48074.88 2021-09-11 21:52:24.000 254 21275.88 468.13 43108.11 48074.85 2021-09-11 21:52:25.000 254 21275.91 468.11 43108.10 48074.86 2021-09-11 21:52:26.000 254 21275.90 468.12 43108.08 48074.84 2021-09-11 21:52:27.000 254 21275.90 468.14 43108.11 48074.81 2021-09-11 21:52:28.000 254 21275.93 468.16 43108.09 48074.87 2021-09-11 21:52:29.000 254 21275.89 468.18 43108.05 48074.81 2021-09-11 21:52:30.000 254 21275.89 468.16 43108.07 48074.81 2021-09-11 21:52:31.000 254 21275.89 468.15 43108.06 48074.76 2021-09-11 21:52:32.000 254 21275.89 468.16 43108.07 48074.76 2021-09-11 21:52:33.000 254 21275.87 468.16 43108.04 48074.79 2021-09-11 21:52:34.000 254 21275.89 468.16 43108.05 48074.78 2021-09-11 21:52:35.000 254 21275.91 468.17 43108.07 48074.80 2021-09-11 21:52:36.000 254 21275.91 468.20 43108.07 48074.76 2021-09-11 21:52:37.000 254 21275.91 468.20 43108.08 48074.77 2021-09-11 21:52:38.000 254 21275.92 468.18 43108.04 48074.81 2021-09-11 21:52:39.000 254 21275.91 468.19 43108.03 48074.80 2021-09-11 21:52:40.000 254 21275.92 468.20 43108.05 48074.81 2021-09-11 21:52:41.000 254 21275.91 468.18 43108.05 48074.77 2021-09-11 21:52:42.000 254 21275.88 468.18 43108.04 48074.81 2021-09-11 21:52:43.000 254 21275.90 468.20 43108.05 48074.81 2021-09-11 21:52:44.000 254 21275.91 468.22 43108.06 48074.80 2021-09-11 21:52:45.000 254 21275.87 468.22 43108.09 48074.81 2021-09-11 21:52:46.000 254 21275.88 468.22 43108.10 48074.80 2021-09-11 21:52:47.000 254 21275.87 468.20 43108.08 48074.79 2021-09-11 21:52:48.000 254 21275.87 468.23 43108.09 48074.80 2021-09-11 21:52:49.000 254 21275.86 468.24 43108.09 48074.78 2021-09-11 21:52:50.000 254 21275.84 468.26 43108.08 48074.82 2021-09-11 21:52:51.000 254 21275.85 468.25 43108.06 48074.74 2021-09-11 21:52:52.000 254 21275.89 468.26 43108.06 48074.82 2021-09-11 21:52:53.000 254 21275.88 468.26 43108.04 48074.78 2021-09-11 21:52:54.000 254 21275.87 468.27 43108.04 48074.79 2021-09-11 21:52:55.000 254 21275.88 468.31 43108.05 48074.79 2021-09-11 21:52:56.000 254 21275.90 468.30 43108.07 48074.84 2021-09-11 21:52:57.000 254 21275.86 468.33 43108.05 48074.78 2021-09-11 21:52:58.000 254 21275.85 468.34 43108.03 48074.81 2021-09-11 21:52:59.000 254 21275.87 468.36 43108.06 48074.75 2021-09-11 21:53:00.000 254 21275.85 468.39 43108.05 48074.77 2021-09-11 21:53:01.000 254 21275.85 468.44 43108.05 48074.73 2021-09-11 21:53:02.000 254 21275.89 468.54 43108.00 48074.72 2021-09-11 21:53:03.000 254 21275.92 468.61 43107.96 48074.75 2021-09-11 21:53:04.000 254 21275.92 468.67 43107.89 48074.67 2021-09-11 21:53:05.000 254 21275.94 468.64 43107.82 48074.60 2021-09-11 21:53:06.000 254 21275.98 468.57 43107.81 48074.59 2021-09-11 21:53:07.000 254 21276.00 468.47 43107.84 48074.59 2021-09-11 21:53:08.000 254 21276.06 468.40 43107.88 48074.68 2021-09-11 21:53:09.000 254 21276.07 468.40 43107.90 48074.69 2021-09-11 21:53:10.000 254 21276.09 468.40 43107.96 48074.80 2021-09-11 21:53:11.000 254 21276.06 468.40 43108.04 48074.78 2021-09-11 21:53:12.000 254 21276.04 468.40 43108.05 48074.85 2021-09-11 21:53:13.000 254 21276.08 468.41 43108.04 48074.87 2021-09-11 21:53:14.000 254 21276.08 468.41 43108.05 48074.84 2021-09-11 21:53:15.000 254 21276.06 468.41 43108.06 48074.89 2021-09-11 21:53:16.000 254 21276.09 468.42 43108.09 48074.91 2021-09-11 21:53:17.000 254 21276.10 468.42 43108.09 48074.90 2021-09-11 21:53:18.000 254 21276.10 468.46 43108.11 48074.91 2021-09-11 21:53:19.000 254 21276.09 468.42 43108.12 48074.89 2021-09-11 21:53:20.000 254 21276.06 468.36 43108.10 48074.91 2021-09-11 21:53:21.000 254 21276.04 468.30 43108.15 48074.92 2021-09-11 21:53:22.000 254 21276.04 468.25 43108.18 48074.96 2021-09-11 21:53:23.000 254 21276.01 468.21 43108.22 48075.00 2021-09-11 21:53:24.000 254 21275.98 468.22 43108.21 48075.00 2021-09-11 21:53:25.000 254 21276.02 468.19 43108.27 48075.05 2021-09-11 21:53:26.000 254 21276.01 468.20 43108.32 48075.04 2021-09-11 21:53:27.000 254 21276.00 468.17 43108.31 48075.04 2021-09-11 21:53:28.000 254 21276.02 468.20 43108.29 48075.10 2021-09-11 21:53:29.000 254 21276.02 468.20 43108.30 48075.07 2021-09-11 21:53:30.000 254 21275.99 468.21 43108.31 48075.12 2021-09-11 21:53:31.000 254 21275.96 468.38 43108.26 48075.06 2021-09-11 21:53:32.000 254 21275.95 468.48 43108.22 48075.02 2021-09-11 21:53:33.000 254 21275.90 468.56 43108.11 48074.95 2021-09-11 21:53:34.000 254 21275.90 468.56 43108.03 48074.85 2021-09-11 21:53:35.000 254 21275.91 468.58 43108.00 48074.81 2021-09-11 21:53:36.000 254 21275.90 468.55 43107.98 48074.73 2021-09-11 21:53:37.000 254 21275.90 468.57 43107.98 48074.74 2021-09-11 21:53:38.000 254 21275.93 468.57 43107.95 48074.72 2021-09-11 21:53:39.000 254 21275.93 468.54 43107.96 48074.67 2021-09-11 21:53:40.000 254 21275.93 468.52 43107.97 48074.70 2021-09-11 21:53:41.000 254 21275.92 468.51 43107.95 48074.72 2021-09-11 21:53:42.000 254 21275.92 468.47 43107.96 48074.71 2021-09-11 21:53:43.000 254 21275.92 468.45 43107.98 48074.73 2021-09-11 21:53:44.000 254 21275.90 468.41 43108.02 48074.74 2021-09-11 21:53:45.000 254 21275.89 468.36 43108.02 48074.75 2021-09-11 21:53:46.000 254 21275.88 468.35 43108.01 48074.76 2021-09-11 21:53:47.000 254 21275.89 468.33 43108.02 48074.77 2021-09-11 21:53:48.000 254 21275.85 468.37 43108.06 48074.78 2021-09-11 21:53:49.000 254 21275.83 468.39 43108.08 48074.80 2021-09-11 21:53:50.000 254 21275.82 468.37 43108.10 48074.78 2021-09-11 21:53:51.000 254 21275.82 468.37 43108.07 48074.77 2021-09-11 21:53:52.000 254 21275.82 468.39 43108.07 48074.77 2021-09-11 21:53:53.000 254 21275.78 468.49 43108.04 48074.79 2021-09-11 21:53:54.000 254 21275.75 468.58 43107.98 48074.70 2021-09-11 21:53:55.000 254 21275.73 468.62 43107.91 48074.66 2021-09-11 21:53:56.000 254 21275.74 468.62 43107.88 48074.63 2021-09-11 21:53:57.000 254 21275.73 468.64 43107.87 48074.56 2021-09-11 21:53:58.000 254 21275.68 468.63 43107.83 48074.56 2021-09-11 21:53:59.000 254 21275.69 468.63 43107.81 48074.49 2021-09-11 21:54:00.000 254 21275.68 468.62 43107.79 48074.52 2021-09-11 21:54:01.000 254 21275.69 468.57 43107.79 48074.51 2021-09-11 21:54:02.000 254 21275.68 468.54 43107.81 48074.46 2021-09-11 21:54:03.000 254 21275.64 468.54 43107.82 48074.53 2021-09-11 21:54:04.000 254 21275.67 468.51 43107.83 48074.50 2021-09-11 21:54:05.000 254 21275.70 468.49 43107.82 48074.53 2021-09-11 21:54:06.000 254 21275.69 468.47 43107.85 48074.52 2021-09-11 21:54:07.000 254 21275.68 468.48 43107.85 48074.55 2021-09-11 21:54:08.000 254 21275.71 468.47 43107.83 48074.58 2021-09-11 21:54:09.000 254 21275.75 468.46 43107.85 48074.55 2021-09-11 21:54:10.000 254 21275.72 468.46 43107.88 48074.58 2021-09-11 21:54:11.000 254 21275.72 468.46 43107.89 48074.58 2021-09-11 21:54:12.000 254 21275.72 468.43 43107.89 48074.55 2021-09-11 21:54:13.000 254 21275.72 468.42 43107.91 48074.63 2021-09-11 21:54:14.000 254 21275.70 468.41 43107.91 48074.59 2021-09-11 21:54:15.000 254 21275.71 468.40 43107.93 48074.60 2021-09-11 21:54:16.000 254 21275.70 468.40 43107.94 48074.58 2021-09-11 21:54:17.000 254 21275.70 468.39 43107.95 48074.63 2021-09-11 21:54:18.000 254 21275.68 468.40 43107.95 48074.64 2021-09-11 21:54:19.000 254 21275.67 468.39 43107.93 48074.60 2021-09-11 21:54:20.000 254 21275.66 468.38 43107.94 48074.63 2021-09-11 21:54:21.000 254 21275.66 468.35 43107.96 48074.66 2021-09-11 21:54:22.000 254 21275.67 468.34 43107.94 48074.62 2021-09-11 21:54:23.000 254 21275.68 468.33 43107.98 48074.66 2021-09-11 21:54:24.000 254 21275.69 468.34 43108.00 48074.68 2021-09-11 21:54:25.000 254 21275.68 468.33 43108.01 48074.69 2021-09-11 21:54:26.000 254 21275.70 468.30 43108.02 48074.64 2021-09-11 21:54:27.000 254 21275.66 468.31 43108.02 48074.71 2021-09-11 21:54:28.000 254 21275.66 468.33 43108.00 48074.68 2021-09-11 21:54:29.000 254 21275.66 468.33 43108.01 48074.64 2021-09-11 21:54:30.000 254 21275.68 468.33 43107.99 48074.69 2021-09-11 21:54:31.000 254 21275.68 468.31 43108.02 48074.68 2021-09-11 21:54:32.000 254 21275.64 468.33 43108.01 48074.70 2021-09-11 21:54:33.000 254 21275.61 468.32 43108.01 48074.64 2021-09-11 21:54:34.000 254 21275.62 468.32 43108.05 48074.69 2021-09-11 21:54:35.000 254 21275.60 468.31 43108.03 48074.67 2021-09-11 21:54:36.000 254 21275.59 468.30 43108.01 48074.64 2021-09-11 21:54:37.000 254 21275.60 468.27 43108.04 48074.68 2021-09-11 21:54:38.000 254 21275.62 468.31 43108.04 48074.70 2021-09-11 21:54:39.000 254 21275.64 468.32 43108.04 48074.69 2021-09-11 21:54:40.000 254 21275.66 468.31 43108.03 48074.68 2021-09-11 21:54:41.000 254 21275.68 468.29 43108.00 48074.71 2021-09-11 21:54:42.000 254 21275.66 468.31 43108.03 48074.68 2021-09-11 21:54:43.000 254 21275.66 468.29 43108.02 48074.69 2021-09-11 21:54:44.000 254 21275.67 468.31 43108.02 48074.70 2021-09-11 21:54:45.000 254 21275.66 468.32 43108.01 48074.68 2021-09-11 21:54:46.000 254 21275.69 468.34 43107.98 48074.69 2021-09-11 21:54:47.000 254 21275.71 468.35 43107.96 48074.66 2021-09-11 21:54:48.000 254 21275.69 468.37 43107.96 48074.63 2021-09-11 21:54:49.000 254 21275.68 468.40 43107.92 48074.68 2021-09-11 21:54:50.000 254 21275.69 468.41 43107.92 48074.61 2021-09-11 21:54:51.000 254 21275.70 468.42 43107.90 48074.64 2021-09-11 21:54:52.000 254 21275.71 468.41 43107.91 48074.62 2021-09-11 21:54:53.000 254 21275.73 468.41 43107.89 48074.59 2021-09-11 21:54:54.000 254 21275.73 468.38 43107.88 48074.57 2021-09-11 21:54:55.000 254 21275.73 468.37 43107.87 48074.59 2021-09-11 21:54:56.000 254 21275.76 468.36 43107.90 48074.61 2021-09-11 21:54:57.000 254 21275.73 468.35 43107.94 48074.60 2021-09-11 21:54:58.000 254 21275.75 468.35 43107.94 48074.61 2021-09-11 21:54:59.000 254 21275.76 468.36 43107.94 48074.63 2021-09-11 21:55:00.000 254 21275.75 468.33 43107.96 48074.63 2021-09-11 21:55:01.000 254 21275.75 468.36 43107.92 48074.66 2021-09-11 21:55:02.000 254 21275.78 468.34 43107.88 48074.66 2021-09-11 21:55:03.000 254 21275.79 468.35 43107.93 48074.60 2021-09-11 21:55:04.000 254 21275.77 468.35 43107.94 48074.66 2021-09-11 21:55:05.000 254 21275.78 468.34 43107.95 48074.67 2021-09-11 21:55:06.000 254 21275.78 468.32 43107.98 48074.67 2021-09-11 21:55:07.000 254 21275.78 468.29 43107.99 48074.64 2021-09-11 21:55:08.000 254 21275.76 468.29 43108.01 48074.66 2021-09-11 21:55:09.000 254 21275.77 468.29 43108.00 48074.69 2021-09-11 21:55:10.000 254 21275.74 468.28 43107.99 48074.69 2021-09-11 21:55:11.000 254 21275.76 468.29 43107.98 48074.73 2021-09-11 21:55:12.000 254 21275.78 468.30 43107.99 48074.67 2021-09-11 21:55:13.000 254 21275.78 468.28 43107.99 48074.69 2021-09-11 21:55:14.000 254 21275.77 468.27 43108.01 48074.67 2021-09-11 21:55:15.000 254 21275.76 468.27 43108.01 48074.69 2021-09-11 21:55:16.000 254 21275.77 468.24 43108.01 48074.69 2021-09-11 21:55:17.000 254 21275.77 468.24 43108.01 48074.72 2021-09-11 21:55:18.000 254 21275.77 468.25 43107.99 48074.70 2021-09-11 21:55:19.000 254 21275.78 468.22 43108.00 48074.70 2021-09-11 21:55:20.000 254 21275.78 468.21 43108.03 48074.70 2021-09-11 21:55:21.000 254 21275.79 468.23 43108.05 48074.72 2021-09-11 21:55:22.000 254 21275.79 468.22 43108.05 48074.73 2021-09-11 21:55:23.000 254 21275.80 468.24 43108.07 48074.71 2021-09-11 21:55:24.000 254 21275.81 468.22 43108.05 48074.73 2021-09-11 21:55:25.000 254 21275.79 468.19 43108.09 48074.75 2021-09-11 21:55:26.000 254 21275.80 468.16 43108.10 48074.75 2021-09-11 21:55:27.000 254 21275.76 468.14 43108.09 48074.72 2021-09-11 21:55:28.000 254 21275.78 468.11 43108.11 48074.79 2021-09-11 21:55:29.000 254 21275.79 468.08 43108.15 48074.79 2021-09-11 21:55:30.000 254 21275.80 468.08 43108.18 48074.80 2021-09-11 21:55:31.000 254 21275.83 468.08 43108.21 48074.87 2021-09-11 21:55:32.000 254 21275.81 468.07 43108.21 48074.87 2021-09-11 21:55:33.000 254 21275.83 468.04 43108.24 48074.87 2021-09-11 21:55:34.000 254 21275.81 468.08 43108.24 48074.88 2021-09-11 21:55:35.000 254 21275.80 468.05 43108.23 48074.91 2021-09-11 21:55:36.000 254 21275.86 468.03 43108.24 48074.90 2021-09-11 21:55:37.000 254 21275.87 468.04 43108.25 48074.92 2021-09-11 21:55:38.000 254 21275.86 468.06 43108.29 48074.99 2021-09-11 21:55:39.000 254 21275.85 468.04 43108.29 48074.96 2021-09-11 21:55:40.000 254 21275.83 468.01 43108.31 48074.95 2021-09-11 21:55:41.000 254 21275.85 468.02 43108.34 48074.98 2021-09-11 21:55:42.000 254 21275.88 468.04 43108.33 48074.97 2021-09-11 21:55:43.000 254 21275.91 468.03 43108.30 48075.04 2021-09-11 21:55:44.000 254 21275.91 468.03 43108.31 48075.02 2021-09-11 21:55:45.000 254 21275.88 468.01 43108.31 48075.03 2021-09-11 21:55:46.000 254 21275.87 467.99 43108.37 48074.99 2021-09-11 21:55:47.000 254 21275.86 467.97 43108.38 48075.08 2021-09-11 21:55:48.000 254 21275.81 467.98 43108.38 48075.04 2021-09-11 21:55:49.000 254 21275.79 467.98 43108.38 48075.05 2021-09-11 21:55:50.000 254 21275.81 467.93 43108.38 48075.04 2021-09-11 21:55:51.000 254 21275.82 467.92 43108.41 48075.09 2021-09-11 21:55:52.000 254 21275.85 467.93 43108.41 48075.08 2021-09-11 21:55:53.000 254 21275.85 467.93 43108.41 48075.12 2021-09-11 21:55:54.000 254 21275.89 467.94 43108.42 48075.12 2021-09-11 21:55:55.000 254 21275.90 467.96 43108.43 48075.12 2021-09-11 21:55:56.000 254 21275.87 468.00 43108.44 48075.13 2021-09-11 21:55:57.000 254 21275.90 467.98 43108.41 48075.12 2021-09-11 21:55:58.000 254 21275.89 468.00 43108.41 48075.09 2021-09-11 21:55:59.000 254 21275.88 468.00 43108.39 48075.09 2021-09-11 21:56:00.000 254 21275.91 468.00 43108.41 48075.11 2021-09-11 21:56:01.000 254 21275.90 468.00 43108.41 48075.13 2021-09-11 21:56:02.000 254 21275.92 467.98 43108.41 48075.11 2021-09-11 21:56:03.000 254 21275.92 467.97 43108.42 48075.12 2021-09-11 21:56:04.000 254 21275.94 467.99 43108.40 48075.10 2021-09-11 21:56:05.000 254 21275.94 467.99 43108.43 48075.16 2021-09-11 21:56:06.000 254 21275.96 467.97 43108.40 48075.14 2021-09-11 21:56:07.000 254 21275.96 467.97 43108.40 48075.16 2021-09-11 21:56:08.000 254 21275.97 467.95 43108.41 48075.17 2021-09-11 21:56:09.000 254 21276.00 467.94 43108.41 48075.19 2021-09-11 21:56:10.000 254 21275.98 467.97 43108.42 48075.20 2021-09-11 21:56:11.000 254 21275.97 467.96 43108.41 48075.17 2021-09-11 21:56:12.000 254 21275.98 467.99 43108.44 48075.20 2021-09-11 21:56:13.000 254 21275.98 468.00 43108.44 48075.18 2021-09-11 21:56:14.000 254 21275.96 467.99 43108.47 48075.18 2021-09-11 21:56:15.000 254 21275.99 468.00 43108.45 48075.19 2021-09-11 21:56:16.000 254 21275.97 468.01 43108.39 48075.17 2021-09-11 21:56:17.000 254 21276.00 468.02 43108.42 48075.12 2021-09-11 21:56:18.000 254 21275.97 468.02 43108.43 48075.19 2021-09-11 21:56:19.000 254 21275.94 468.05 43108.39 48075.13 2021-09-11 21:56:20.000 254 21275.89 468.08 43108.35 48075.11 2021-09-11 21:56:21.000 254 21275.88 468.12 43108.34 48075.12 2021-09-11 21:56:22.000 254 21275.89 468.18 43108.30 48075.03 2021-09-11 21:56:23.000 254 21275.88 468.23 43108.25 48074.98 2021-09-11 21:56:24.000 254 21275.88 468.29 43108.13 48074.91 2021-09-11 21:56:25.000 254 21275.86 468.31 43108.09 48074.92 2021-09-11 21:56:26.000 254 21275.85 468.31 43108.07 48074.82 2021-09-11 21:56:27.000 254 21275.84 468.34 43108.08 48074.79 2021-09-11 21:56:28.000 254 21275.79 468.32 43108.05 48074.79 2021-09-11 21:56:29.000 254 21275.83 468.31 43108.01 48074.76 2021-09-11 21:56:30.000 254 21275.85 468.30 43108.02 48074.76 2021-09-11 21:56:31.000 254 21275.80 468.32 43108.03 48074.77 2021-09-11 21:56:32.000 254 21275.81 468.31 43108.04 48074.72 2021-09-11 21:56:33.000 254 21275.80 468.29 43108.05 48074.75 2021-09-11 21:56:34.000 254 21275.76 468.30 43108.04 48074.71 2021-09-11 21:56:35.000 254 21275.78 468.32 43108.03 48074.77 2021-09-11 21:56:36.000 254 21275.77 468.34 43108.03 48074.70 2021-09-11 21:56:37.000 254 21275.77 468.34 43108.02 48074.73 2021-09-11 21:56:38.000 254 21275.76 468.35 43108.01 48074.75 2021-09-11 21:56:39.000 254 21275.77 468.35 43108.02 48074.67 2021-09-11 21:56:40.000 254 21275.77 468.36 43107.99 48074.68 2021-09-11 21:56:41.000 254 21275.72 468.39 43107.98 48074.66 2021-09-11 21:56:42.000 254 21275.74 468.39 43107.97 48074.69 2021-09-11 21:56:43.000 254 21275.78 468.41 43108.00 48074.66 2021-09-11 21:56:44.000 254 21275.77 468.42 43108.00 48074.65 2021-09-11 21:56:45.000 254 21275.73 468.41 43107.96 48074.66 2021-09-11 21:56:46.000 254 21275.77 468.39 43107.98 48074.63 2021-09-11 21:56:47.000 254 21275.74 468.39 43108.00 48074.62 2021-09-11 21:56:48.000 254 21275.76 468.39 43108.02 48074.64 2021-09-11 21:56:49.000 254 21275.74 468.43 43108.02 48074.65 2021-09-11 21:56:50.000 254 21275.76 468.42 43108.01 48074.63 2021-09-11 21:56:51.000 254 21275.77 468.48 43108.01 48074.63 2021-09-11 21:56:52.000 254 21275.78 468.53 43107.97 48074.63 2021-09-11 21:56:53.000 254 21275.79 468.59 43107.93 48074.59 2021-09-11 21:56:54.000 254 21275.79 468.65 43107.89 48074.58 2021-09-11 21:56:55.000 254 21275.79 468.76 43107.82 48074.55 2021-09-11 21:56:56.000 254 21275.80 468.84 43107.75 48074.48 2021-09-11 21:56:57.000 254 21275.78 468.92 43107.66 48074.43 2021-09-11 21:56:58.000 254 21275.83 468.92 43107.60 48074.33 2021-09-11 21:56:59.000 254 21275.85 468.91 43107.55 48074.33 2021-09-11 21:57:00.000 254 21275.85 468.94 43107.56 48074.26 2021-09-11 21:57:01.000 254 21275.90 468.93 43107.52 48074.23 2021-09-11 21:57:02.000 254 21275.92 468.92 43107.53 48074.30 2021-09-11 21:57:03.000 254 21275.92 468.93 43107.53 48074.26 2021-09-11 21:57:04.000 254 21275.96 468.90 43107.50 48074.27 2021-09-11 21:57:05.000 254 21275.93 468.92 43107.57 48074.32 2021-09-11 21:57:06.000 254 21275.98 468.93 43107.58 48074.30 2021-09-11 21:57:07.000 254 21275.98 468.94 43107.53 48074.34 2021-09-11 21:57:08.000 254 21275.97 468.93 43107.52 48074.33 2021-09-11 21:57:09.000 254 21275.98 468.87 43107.56 48074.31 2021-09-11 21:57:10.000 254 21275.95 468.80 43107.59 48074.37 2021-09-11 21:57:11.000 254 21275.95 468.74 43107.62 48074.35 2021-09-11 21:57:12.000 254 21275.93 468.71 43107.65 48074.43 2021-09-11 21:57:13.000 254 21275.91 468.70 43107.67 48074.43 2021-09-11 21:57:14.000 254 21275.93 468.67 43107.71 48074.43 2021-09-11 21:57:15.000 254 21275.87 468.63 43107.77 48074.54 2021-09-11 21:57:16.000 254 21275.87 468.60 43107.81 48074.52 2021-09-11 21:57:17.000 254 21275.90 468.55 43107.91 48074.58 2021-09-11 21:57:18.000 254 21275.86 468.53 43107.94 48074.56 2021-09-11 21:57:19.000 254 21275.87 468.50 43107.98 48074.64 2021-09-11 21:57:20.000 254 21275.88 468.49 43107.98 48074.66 2021-09-11 21:57:21.000 254 21275.84 468.51 43107.94 48074.66 2021-09-11 21:57:22.000 254 21275.86 468.51 43107.94 48074.65 2021-09-11 21:57:23.000 254 21275.86 468.52 43107.94 48074.68 2021-09-11 21:57:24.000 254 21275.87 468.50 43107.93 48074.69 2021-09-11 21:57:25.000 254 21275.86 468.52 43107.91 48074.64 2021-09-11 21:57:26.000 254 21275.82 468.53 43107.95 48074.69 2021-09-11 21:57:27.000 254 21275.78 468.50 43107.93 48074.68 2021-09-11 21:57:28.000 254 21275.79 468.47 43107.95 48074.65 2021-09-11 21:57:29.000 254 21275.77 468.44 43107.94 48074.67 2021-09-11 21:57:30.000 254 21275.79 468.43 43107.96 48074.70 2021-09-11 21:57:31.000 254 21275.78 468.42 43107.97 48074.68 2021-09-11 21:57:32.000 254 21275.78 468.41 43107.95 48074.68 2021-09-11 21:57:33.000 254 21275.78 468.40 43107.99 48074.74 2021-09-11 21:57:34.000 254 21275.81 468.43 43108.00 48074.73 2021-09-11 21:57:35.000 254 21275.82 468.44 43108.02 48074.77 2021-09-11 21:57:36.000 254 21275.87 468.44 43108.01 48074.73 2021-09-11 21:57:37.000 254 21275.86 468.44 43108.02 48074.79 2021-09-11 21:57:38.000 254 21275.88 468.44 43108.04 48074.79 2021-09-11 21:57:39.000 254 21275.85 468.44 43108.04 48074.80 2021-09-11 21:57:40.000 254 21275.87 468.46 43108.06 48074.80 2021-09-11 21:57:41.000 254 21275.92 468.44 43108.08 48074.80 2021-09-11 21:57:42.000 254 21275.87 468.45 43108.05 48074.78 2021-09-11 21:57:43.000 254 21275.85 468.46 43108.05 48074.80 2021-09-11 21:57:44.000 254 21275.86 468.43 43108.02 48074.83 2021-09-11 21:57:45.000 254 21275.86 468.42 43108.06 48074.79 2021-09-11 21:57:46.000 254 21275.88 468.40 43108.06 48074.78 2021-09-11 21:57:47.000 254 21275.87 468.41 43108.05 48074.81 2021-09-11 21:57:48.000 254 21275.89 468.41 43108.01 48074.80 2021-09-11 21:57:49.000 254 21275.85 468.40 43108.03 48074.83 2021-09-11 21:57:50.000 254 21275.86 468.38 43108.04 48074.82 2021-09-11 21:57:51.000 254 21275.86 468.39 43108.05 48074.80 2021-09-11 21:57:52.000 254 21275.87 468.38 43108.04 48074.83 2021-09-11 21:57:53.000 254 21275.88 468.38 43108.06 48074.83 2021-09-11 21:57:54.000 254 21275.85 468.36 43108.05 48074.80 2021-09-11 21:57:55.000 254 21275.87 468.36 43108.04 48074.83 2021-09-11 21:57:56.000 254 21275.89 468.39 43108.07 48074.82 2021-09-11 21:57:57.000 254 21275.90 468.46 43108.06 48074.86 2021-09-11 21:57:58.000 254 21275.92 468.47 43108.04 48074.84 2021-09-11 21:57:59.000 254 21275.93 468.50 43108.02 48074.81 2021-09-11 21:58:00.000 254 21275.94 468.51 43108.01 48074.83 2021-09-11 21:58:01.000 254 21275.95 468.54 43107.94 48074.76 2021-09-11 21:58:02.000 254 21275.93 468.55 43107.91 48074.74 2021-09-11 21:58:03.000 254 21275.90 468.55 43107.93 48074.74 2021-09-11 21:58:04.000 254 21275.91 468.53 43107.97 48074.73 2021-09-11 21:58:05.000 254 21275.92 468.54 43107.97 48074.77 2021-09-11 21:58:06.000 254 21275.94 468.54 43107.94 48074.73 2021-09-11 21:58:07.000 254 21275.96 468.51 43107.97 48074.76 2021-09-11 21:58:08.000 254 21275.92 468.55 43107.97 48074.70 2021-09-11 21:58:09.000 254 21275.90 468.58 43107.99 48074.71 2021-09-11 21:58:10.000 254 21275.89 468.56 43107.99 48074.71 2021-09-11 21:58:11.000 254 21275.88 468.53 43107.98 48074.69 2021-09-11 21:58:12.000 254 21275.87 468.55 43107.94 48074.69 2021-09-11 21:58:13.000 254 21275.88 468.54 43107.93 48074.66 2021-09-11 21:58:14.000 254 21275.88 468.51 43107.93 48074.68 2021-09-11 21:58:15.000 254 21275.88 468.51 43107.96 48074.72 2021-09-11 21:58:16.000 254 21275.88 468.53 43107.93 48074.65 2021-09-11 21:58:17.000 254 21275.87 468.51 43107.92 48074.72 2021-09-11 21:58:18.000 254 21275.87 468.51 43107.92 48074.67 2021-09-11 21:58:19.000 254 21275.85 468.51 43107.92 48074.71 2021-09-11 21:58:20.000 254 21275.89 468.49 43107.91 48074.68 2021-09-11 21:58:21.000 254 21275.89 468.46 43107.92 48074.68 2021-09-11 21:58:22.000 254 21275.88 468.47 43107.93 48074.71 2021-09-11 21:58:23.000 254 21275.87 468.47 43107.95 48074.69 2021-09-11 21:58:24.000 254 21275.85 468.47 43107.97 48074.73 2021-09-11 21:58:25.000 254 21275.89 468.46 43107.95 48074.72 2021-09-11 21:58:26.000 254 21275.89 468.44 43107.98 48074.69 2021-09-11 21:58:27.000 254 21275.91 468.54 43107.94 48074.73 2021-09-11 21:58:28.000 254 21275.87 468.66 43107.87 48074.70 2021-09-11 21:58:29.000 254 21275.90 468.73 43107.84 48074.65 2021-09-11 21:58:30.000 254 21275.90 468.74 43107.81 48074.58 2021-09-11 21:58:31.000 254 21275.93 468.75 43107.76 48074.61 2021-09-11 21:58:32.000 254 21275.95 468.76 43107.72 48074.56 2021-09-11 21:58:33.000 254 21275.95 468.77 43107.71 48074.51 2021-09-11 21:58:34.000 254 21275.98 468.75 43107.71 48074.55 2021-09-11 21:58:35.000 254 21276.04 468.74 43107.74 48074.55 2021-09-11 21:58:36.000 254 21276.03 468.76 43107.76 48074.56 2021-09-11 21:58:37.000 254 21276.03 468.77 43107.72 48074.61 2021-09-11 21:58:38.000 254 21276.02 468.73 43107.75 48074.62 2021-09-11 21:58:39.000 254 21276.07 468.74 43107.76 48074.63 2021-09-11 21:58:40.000 254 21276.07 468.74 43107.77 48074.63 2021-09-11 21:58:41.000 254 21276.04 468.77 43107.78 48074.61 2021-09-11 21:58:42.000 254 21276.04 468.74 43107.78 48074.66 2021-09-11 21:58:43.000 254 21276.04 468.72 43107.76 48074.63 2021-09-11 21:58:44.000 254 21276.05 468.71 43107.75 48074.66 2021-09-11 21:58:45.000 254 21276.08 468.68 43107.77 48074.63 2021-09-11 21:58:46.000 254 21276.07 468.68 43107.77 48074.63 2021-09-11 21:58:47.000 254 21276.06 468.68 43107.77 48074.64 2021-09-11 21:58:48.000 254 21276.06 468.65 43107.77 48074.68 2021-09-11 21:58:49.000 254 21276.06 468.58 43107.80 48074.66 2021-09-11 21:58:50.000 254 21276.06 468.50 43107.87 48074.69 2021-09-11 21:58:51.000 254 21276.06 468.46 43107.94 48074.73 2021-09-11 21:58:52.000 254 21276.04 468.41 43107.96 48074.75 2021-09-11 21:58:53.000 254 21275.98 468.38 43108.02 48074.83 2021-09-11 21:58:54.000 254 21275.99 468.37 43108.05 48074.84 2021-09-11 21:58:55.000 254 21275.96 468.38 43108.09 48074.87 2021-09-11 21:58:56.000 254 21275.96 468.40 43108.07 48074.84 2021-09-11 21:58:57.000 254 21275.91 468.40 43108.07 48074.86 2021-09-11 21:58:58.000 254 21275.89 468.41 43108.06 48074.86 2021-09-11 21:58:59.000 254 21275.92 468.40 43108.05 48074.82 2021-09-11 21:59:00.000 254 21275.87 468.41 43108.05 48074.84 2021-09-11 21:59:01.000 254 21275.86 468.41 43108.07 48074.83 2021-09-11 21:59:02.000 254 21275.86 468.40 43108.05 48074.85 2021-09-11 21:59:03.000 254 21275.89 468.40 43108.08 48074.81 2021-09-11 21:59:04.000 254 21275.89 468.39 43108.08 48074.84 2021-09-11 21:59:05.000 254 21275.90 468.47 43108.07 48074.86 2021-09-11 21:59:06.000 254 21275.90 468.54 43107.98 48074.80 2021-09-11 21:59:07.000 254 21275.89 468.51 43107.99 48074.78 2021-09-11 21:59:08.000 254 21275.88 468.43 43108.03 48074.78 2021-09-11 21:59:09.000 254 21275.89 468.35 43108.06 48074.80 2021-09-11 21:59:10.000 254 21275.90 468.31 43108.06 48074.79 2021-09-11 21:59:11.000 254 21275.90 468.30 43108.11 48074.83 2021-09-11 21:59:12.000 254 21275.89 468.28 43108.12 48074.89 2021-09-11 21:59:13.000 254 21275.82 468.27 43108.19 48074.90 2021-09-11 21:59:14.000 254 21275.82 468.28 43108.23 48074.87 2021-09-11 21:59:15.000 254 21275.81 468.28 43108.24 48074.93 2021-09-11 21:59:16.000 254 21275.83 468.27 43108.24 48074.94 2021-09-11 21:59:17.000 254 21275.85 468.29 43108.18 48074.89 2021-09-11 21:59:18.000 254 21275.84 468.32 43108.16 48074.91 2021-09-11 21:59:19.000 254 21275.83 468.32 43108.16 48074.91 2021-09-11 21:59:20.000 254 21275.87 468.34 43108.15 48074.86 2021-09-11 21:59:21.000 254 21275.84 468.37 43108.14 48074.88 2021-09-11 21:59:22.000 254 21275.85 468.38 43108.16 48074.87 2021-09-11 21:59:23.000 254 21275.83 468.39 43108.12 48074.86 2021-09-11 21:59:24.000 254 21275.82 468.40 43108.10 48074.80 2021-09-11 21:59:25.000 254 21275.80 468.41 43108.09 48074.86 2021-09-11 21:59:26.000 254 21275.83 468.40 43108.07 48074.79 2021-09-11 21:59:27.000 254 21275.82 468.42 43108.07 48074.74 2021-09-11 21:59:28.000 254 21275.81 468.44 43108.04 48074.81 2021-09-11 21:59:29.000 254 21275.78 468.51 43108.01 48074.74 2021-09-11 21:59:30.000 254 21275.82 468.56 43108.00 48074.74 2021-09-11 21:59:31.000 254 21275.87 468.56 43107.95 48074.76 2021-09-11 21:59:32.000 254 21275.86 468.59 43107.90 48074.65 2021-09-11 21:59:33.000 254 21275.86 468.60 43107.92 48074.68 2021-09-11 21:59:34.000 254 21275.85 468.59 43107.94 48074.65 2021-09-11 21:59:35.000 254 21275.87 468.60 43107.94 48074.67 2021-09-11 21:59:36.000 254 21275.86 468.62 43107.90 48074.68 2021-09-11 21:59:37.000 254 21275.85 468.59 43107.92 48074.63 2021-09-11 21:59:38.000 254 21275.84 468.60 43107.93 48074.69 2021-09-11 21:59:39.000 254 21275.88 468.59 43107.91 48074.65 2021-09-11 21:59:40.000 254 21275.93 468.60 43107.91 48074.66 2021-09-11 21:59:41.000 254 21275.92 468.57 43107.92 48074.70 2021-09-11 21:59:42.000 254 21275.90 468.58 43107.92 48074.65 2021-09-11 21:59:43.000 254 21275.89 468.57 43107.91 48074.70 2021-09-11 21:59:44.000 254 21275.90 468.57 43107.93 48074.67 2021-09-11 21:59:45.000 254 21275.90 468.54 43107.93 48074.67 2021-09-11 21:59:46.000 254 21275.88 468.52 43107.94 48074.73 2021-09-11 21:59:47.000 254 21275.87 468.51 43107.98 48074.74 2021-09-11 21:59:48.000 254 21275.89 468.51 43107.97 48074.73 2021-09-11 21:59:49.000 254 21275.89 468.48 43108.00 48074.72 2021-09-11 21:59:50.000 254 21275.87 468.53 43107.99 48074.75 2021-09-11 21:59:51.000 254 21275.87 468.58 43107.96 48074.74 2021-09-11 21:59:52.000 254 21275.87 468.61 43107.94 48074.74 2021-09-11 21:59:53.000 254 21275.86 468.62 43107.94 48074.69 2021-09-11 21:59:54.000 254 21275.86 468.60 43107.94 48074.71 2021-09-11 21:59:55.000 254 21275.85 468.57 43107.94 48074.69 2021-09-11 21:59:56.000 254 21275.84 468.60 43107.94 48074.66 2021-09-11 21:59:57.000 254 21275.84 468.58 43107.92 48074.63 2021-09-11 21:59:58.000 254 21275.83 468.55 43107.92 48074.65 2021-09-11 21:59:59.000 254 21275.80 468.54 43107.93 48074.67 2021-09-11 22:00:00.000 254 21275.85 468.52 43107.95 48074.65 2021-09-11 22:00:01.000 254 21275.87 468.49 43107.94 48074.70 2021-09-11 22:00:02.000 254 21275.87 468.48 43107.95 48074.70 2021-09-11 22:00:03.000 254 21275.88 468.44 43108.00 48074.69 2021-09-11 22:00:04.000 254 21275.87 468.43 43108.00 48074.74 2021-09-11 22:00:05.000 254 21275.89 468.42 43108.05 48074.76 2021-09-11 22:00:06.000 254 21275.91 468.42 43108.06 48074.77 2021-09-11 22:00:07.000 254 21275.89 468.43 43108.05 48074.75 2021-09-11 22:00:08.000 254 21275.90 468.41 43108.08 48074.80 2021-09-11 22:00:09.000 254 21275.90 468.39 43108.08 48074.81 2021-09-11 22:00:10.000 254 21275.89 468.42 43108.05 48074.84 2021-09-11 22:00:11.000 254 21275.86 468.46 43108.05 48074.81 2021-09-11 22:00:12.000 254 21275.84 468.46 43108.06 48074.78 2021-09-11 22:00:13.000 254 21275.83 468.47 43108.05 48074.75 2021-09-11 22:00:14.000 254 21275.84 468.49 43108.05 48074.74 2021-09-11 22:00:15.000 254 21275.84 468.52 43108.04 48074.72 2021-09-11 22:00:16.000 254 21275.85 468.51 43108.03 48074.76 2021-09-11 22:00:17.000 254 21275.86 468.50 43108.00 48074.72 2021-09-11 22:00:18.000 254 21275.85 468.51 43107.98 48074.74 2021-09-11 22:00:19.000 254 21275.83 468.52 43107.99 48074.67 2021-09-11 22:00:20.000 254 21275.83 468.51 43108.00 48074.70 2021-09-11 22:00:21.000 254 21275.80 468.52 43107.99 48074.71 2021-09-11 22:00:22.000 254 21275.83 468.49 43107.96 48074.70 2021-09-11 22:00:23.000 254 21275.85 468.47 43107.96 48074.66 2021-09-11 22:00:24.000 254 21275.82 468.48 43107.95 48074.68 2021-09-11 22:00:25.000 254 21275.81 468.49 43107.97 48074.66 2021-09-11 22:00:26.000 254 21275.82 468.49 43108.00 48074.67 2021-09-11 22:00:27.000 254 21275.82 468.49 43107.98 48074.64 2021-09-11 22:00:28.000 254 21275.80 468.52 43107.95 48074.65 2021-09-11 22:00:29.000 254 21275.78 468.52 43107.96 48074.65 2021-09-11 22:00:30.000 254 21275.79 468.55 43107.90 48074.67 2021-09-11 22:00:31.000 254 21275.76 468.53 43107.90 48074.62 2021-09-11 22:00:32.000 254 21275.80 468.48 43107.90 48074.61 2021-09-11 22:00:33.000 254 21275.79 468.48 43107.93 48074.61 2021-09-11 22:00:34.000 254 21275.79 468.48 43107.95 48074.65 2021-09-11 22:00:35.000 254 21275.82 468.41 43107.96 48074.64 2021-09-11 22:00:36.000 254 21275.79 468.40 43107.95 48074.65 2021-09-11 22:00:37.000 254 21275.78 468.37 43107.99 48074.68 2021-09-11 22:00:38.000 254 21275.82 468.34 43108.03 48074.66 2021-09-11 22:00:39.000 254 21275.78 468.33 43108.07 48074.72 2021-09-11 22:00:40.000 254 21275.78 468.31 43108.05 48074.72 2021-09-11 22:00:41.000 254 21275.77 468.31 43108.08 48074.74 2021-09-11 22:00:42.000 254 21275.77 468.31 43108.08 48074.74 2021-09-11 22:00:43.000 254 21275.77 468.32 43108.10 48074.76 2021-09-11 22:00:44.000 254 21275.76 468.31 43108.10 48074.74 2021-09-11 22:00:45.000 254 21275.76 468.30 43108.08 48074.78 2021-09-11 22:00:46.000 254 21275.77 468.26 43108.09 48074.76 2021-09-11 22:00:47.000 254 21275.77 468.24 43108.11 48074.75 2021-09-11 22:00:48.000 254 21275.73 468.23 43108.13 48074.82 2021-09-11 22:00:49.000 254 21275.72 468.24 43108.11 48074.75 2021-09-11 22:00:50.000 254 21275.74 468.27 43108.10 48074.77 2021-09-11 22:00:51.000 254 21275.75 468.27 43108.12 48074.79 2021-09-11 22:00:52.000 254 21275.75 468.26 43108.10 48074.76 2021-09-11 22:00:53.000 254 21275.74 468.27 43108.09 48074.75 2021-09-11 22:00:54.000 254 21275.71 468.27 43108.07 48074.73 2021-09-11 22:00:55.000 254 21275.73 468.32 43108.05 48074.75 2021-09-11 22:00:56.000 254 21275.71 468.33 43108.02 48074.72 2021-09-11 22:00:57.000 254 21275.70 468.33 43108.04 48074.70 2021-09-11 22:00:58.000 254 21275.73 468.36 43108.04 48074.75 2021-09-11 22:00:59.000 254 21275.74 468.34 43108.02 48074.72 2021-09-11 22:01:00.000 254 21275.72 468.36 43108.04 48074.71 2021-09-11 22:01:01.000 254 21275.76 468.33 43108.04 48074.71 2021-09-11 22:01:02.000 254 21275.76 468.33 43108.02 48074.73 2021-09-11 22:01:03.000 254 21275.79 468.37 43108.03 48074.70 2021-09-11 22:01:04.000 254 21275.79 468.37 43108.05 48074.71 2021-09-11 22:01:05.000 254 21275.79 468.35 43108.05 48074.74 2021-09-11 22:01:06.000 254 21275.81 468.36 43108.02 48074.70 2021-09-11 22:01:07.000 254 21275.81 468.35 43108.00 48074.75 2021-09-11 22:01:08.000 254 21275.81 468.34 43108.02 48074.75 2021-09-11 22:01:09.000 254 21275.84 468.35 43108.05 48074.74 2021-09-11 22:01:10.000 254 21275.83 468.37 43108.05 48074.73 2021-09-11 22:01:11.000 254 21275.82 468.36 43108.05 48074.75 2021-09-11 22:01:12.000 254 21275.85 468.33 43108.08 48074.77 2021-09-11 22:01:13.000 254 21275.84 468.33 43108.03 48074.74 2021-09-11 22:01:14.000 254 21275.83 468.36 43108.05 48074.78 2021-09-11 22:01:15.000 254 21275.82 468.38 43108.05 48074.77 2021-09-11 22:01:16.000 254 21275.81 468.36 43108.04 48074.83 2021-09-11 22:01:17.000 254 21275.80 468.37 43108.04 48074.72 2021-09-11 22:01:18.000 254 21275.79 468.39 43108.01 48074.79 2021-09-11 22:01:19.000 254 21275.80 468.40 43108.08 48074.79 2021-09-11 22:01:20.000 254 21275.79 468.41 43108.06 48074.74 2021-09-11 22:01:21.000 254 21275.82 468.39 43108.05 48074.79 2021-09-11 22:01:22.000 254 21275.80 468.41 43108.05 48074.78 2021-09-11 22:01:23.000 254 21275.78 468.42 43108.04 48074.73 2021-09-11 22:01:24.000 254 21275.78 468.44 43108.06 48074.80 2021-09-11 22:01:25.000 254 21275.76 468.42 43108.09 48074.75 2021-09-11 22:01:26.000 254 21275.76 468.41 43108.10 48074.78 2021-09-11 22:01:27.000 254 21275.79 468.38 43108.08 48074.77 2021-09-11 22:01:28.000 254 21275.78 468.41 43108.06 48074.73 2021-09-11 22:01:29.000 254 21275.81 468.41 43108.06 48074.77 2021-09-11 22:01:30.000 254 21275.76 468.42 43108.03 48074.74 2021-09-11 22:01:31.000 254 21275.77 468.41 43108.04 48074.73 2021-09-11 22:01:32.000 254 21275.74 468.43 43108.05 48074.74 2021-09-11 22:01:33.000 254 21275.73 468.43 43108.02 48074.72 2021-09-11 22:01:34.000 254 21275.77 468.42 43108.03 48074.70 2021-09-11 22:01:35.000 254 21275.78 468.41 43108.02 48074.74 2021-09-11 22:01:36.000 254 21275.79 468.40 43108.00 48074.74 2021-09-11 22:01:37.000 254 21275.80 468.38 43108.00 48074.70 2021-09-11 22:01:38.000 254 21275.77 468.39 43108.02 48074.76 2021-09-11 22:01:39.000 254 21275.80 468.38 43108.02 48074.70 2021-09-11 22:01:40.000 254 21275.78 468.41 43108.01 48074.72 2021-09-11 22:01:41.000 254 21275.75 468.41 43108.01 48074.75 2021-09-11 22:01:42.000 254 21275.78 468.41 43108.01 48074.72 2021-09-11 22:01:43.000 254 21275.76 468.40 43108.03 48074.71 2021-09-11 22:01:44.000 254 21275.75 468.40 43108.04 48074.72 2021-09-11 22:01:45.000 254 21275.76 468.39 43108.02 48074.74 2021-09-11 22:01:46.000 254 21275.74 468.40 43108.02 48074.69 2021-09-11 22:01:47.000 254 21275.72 468.39 43108.04 48074.72 2021-09-11 22:01:48.000 254 21275.71 468.40 43108.04 48074.73 2021-09-11 22:01:49.000 254 21275.73 468.41 43108.05 48074.72 2021-09-11 22:01:50.000 254 21275.70 468.40 43108.01 48074.71 2021-09-11 22:01:51.000 254 21275.71 468.40 43107.97 48074.72 2021-09-11 22:01:52.000 254 21275.71 468.41 43107.96 48074.70 2021-09-11 22:01:53.000 254 21275.71 468.41 43107.97 48074.68 2021-09-11 22:01:54.000 254 21275.70 468.43 43107.97 48074.69 2021-09-11 22:01:55.000 254 21275.69 468.44 43107.93 48074.65 2021-09-11 22:01:56.000 254 21275.71 468.44 43107.90 48074.66 2021-09-11 22:01:57.000 254 21275.68 468.47 43107.90 48074.62 2021-09-11 22:01:58.000 254 21275.68 468.55 43107.92 48074.61 2021-09-11 22:01:59.000 254 21275.71 468.65 43107.85 48074.63 2021-09-11 22:02:00.000 254 21275.71 468.67 43107.80 48074.53 2021-09-11 22:02:01.000 254 21275.72 468.65 43107.74 48074.53 2021-09-11 22:02:02.000 254 21275.75 468.64 43107.69 48074.50 2021-09-11 22:02:03.000 254 21275.76 468.60 43107.73 48074.44 2021-09-11 22:02:04.000 254 21275.73 468.58 43107.75 48074.47 2021-09-11 22:02:05.000 254 21275.75 468.59 43107.74 48074.50 2021-09-11 22:02:06.000 254 21275.76 468.63 43107.73 48074.47 2021-09-11 22:02:07.000 254 21275.78 468.64 43107.72 48074.48 2021-09-11 22:02:08.000 254 21275.80 468.61 43107.73 48074.49 2021-09-11 22:02:09.000 254 21275.81 468.60 43107.75 48074.50 2021-09-11 22:02:10.000 254 21275.79 468.58 43107.76 48074.47 2021-09-11 22:02:11.000 254 21275.81 468.58 43107.80 48074.52 2021-09-11 22:02:12.000 254 21275.81 468.62 43107.79 48074.53 2021-09-11 22:02:13.000 254 21275.80 468.66 43107.76 48074.51 2021-09-11 22:02:14.000 254 21275.80 468.70 43107.76 48074.51 2021-09-11 22:02:15.000 254 21275.82 468.70 43107.73 48074.49 2021-09-11 22:02:16.000 254 21275.82 468.67 43107.73 48074.44 2021-09-11 22:02:17.000 254 21275.84 468.67 43107.73 48074.45 2021-09-11 22:02:18.000 254 21275.82 468.66 43107.71 48074.46 2021-09-11 22:02:19.000 254 21275.83 468.64 43107.71 48074.47 2021-09-11 22:02:20.000 254 21275.82 468.63 43107.77 48074.42 2021-09-11 22:02:21.000 254 21275.82 468.62 43107.77 48074.45 2021-09-11 22:02:22.000 254 21275.81 468.65 43107.77 48074.52 2021-09-11 22:02:23.000 254 21275.81 468.65 43107.76 48074.48 2021-09-11 22:02:24.000 254 21275.83 468.64 43107.76 48074.49 2021-09-11 22:02:25.000 254 21275.81 468.64 43107.75 48074.46 2021-09-11 22:02:26.000 254 21275.81 468.67 43107.77 48074.52 2021-09-11 22:02:27.000 254 21275.82 468.68 43107.77 48074.48 2021-09-11 22:02:28.000 254 21275.80 468.68 43107.75 48074.46 2021-09-11 22:02:29.000 254 21275.82 468.65 43107.75 48074.53 2021-09-11 22:02:30.000 254 21275.83 468.64 43107.76 48074.49 2021-09-11 22:02:31.000 254 21275.82 468.64 43107.79 48074.44 2021-09-11 22:02:32.000 254 21275.77 468.67 43107.78 48074.51 2021-09-11 22:02:33.000 254 21275.81 468.68 43107.74 48074.47 2021-09-11 22:02:34.000 254 21275.80 468.68 43107.78 48074.47 2021-09-11 22:02:35.000 254 21275.80 468.70 43107.77 48074.50 2021-09-11 22:02:36.000 254 21275.80 468.70 43107.77 48074.54 2021-09-11 22:02:37.000 254 21275.81 468.69 43107.78 48074.52 2021-09-11 22:02:38.000 254 21275.82 468.66 43107.81 48074.56 2021-09-11 22:02:39.000 254 21275.84 468.66 43107.81 48074.49 2021-09-11 22:02:40.000 254 21275.85 468.68 43107.78 48074.56 2021-09-11 22:02:41.000 254 21275.87 468.66 43107.80 48074.58 2021-09-11 22:02:42.000 254 21275.84 468.63 43107.82 48074.50 2021-09-11 22:02:43.000 254 21275.83 468.63 43107.85 48074.58 2021-09-11 22:02:44.000 254 21275.82 468.65 43107.81 48074.58 2021-09-11 22:02:45.000 254 21275.83 468.62 43107.85 48074.54 2021-09-11 22:02:46.000 254 21275.81 468.64 43107.83 48074.59 2021-09-11 22:02:47.000 254 21275.86 468.63 43107.82 48074.56 2021-09-11 22:02:48.000 254 21275.86 468.64 43107.80 48074.59 2021-09-11 22:02:49.000 254 21275.86 468.64 43107.79 48074.53 2021-09-11 22:02:50.000 254 21275.85 468.63 43107.82 48074.58 2021-09-11 22:02:51.000 254 21275.83 468.63 43107.81 48074.57 2021-09-11 22:02:52.000 254 21275.82 468.64 43107.80 48074.53 2021-09-11 22:02:53.000 254 21275.79 468.64 43107.79 48074.54 2021-09-11 22:02:54.000 254 21275.78 468.62 43107.79 48074.54 2021-09-11 22:02:55.000 254 21275.77 468.65 43107.80 48074.56 2021-09-11 22:02:56.000 254 21275.77 468.64 43107.82 48074.49 2021-09-11 22:02:57.000 254 21275.77 468.64 43107.78 48074.50 2021-09-11 22:02:58.000 254 21275.77 468.65 43107.80 48074.51 2021-09-11 22:02:59.000 254 21275.75 468.68 43107.75 48074.48 2021-09-11 22:03:00.000 254 21275.75 468.63 43107.78 48074.48 2021-09-11 22:03:01.000 254 21275.72 468.61 43107.79 48074.51 2021-09-11 22:03:02.000 254 21275.74 468.61 43107.79 48074.48 2021-09-11 22:03:03.000 254 21275.78 468.59 43107.80 48074.51 2021-09-11 22:03:04.000 254 21275.81 468.57 43107.81 48074.54 2021-09-11 22:03:05.000 254 21275.81 468.58 43107.84 48074.58 2021-09-11 22:03:06.000 254 21275.80 468.58 43107.84 48074.53 2021-09-11 22:03:07.000 254 21275.83 468.54 43107.84 48074.59 2021-09-11 22:03:08.000 254 21275.84 468.52 43107.84 48074.63 2021-09-11 22:03:09.000 254 21275.83 468.52 43107.84 48074.58 2021-09-11 22:03:10.000 254 21275.86 468.54 43107.84 48074.63 2021-09-11 22:03:11.000 254 21275.86 468.56 43107.86 48074.65 2021-09-11 22:03:12.000 254 21275.85 468.56 43107.87 48074.59 2021-09-11 22:03:13.000 254 21275.85 468.55 43107.83 48074.65 2021-09-11 22:03:14.000 254 21275.86 468.54 43107.83 48074.61 2021-09-11 22:03:15.000 254 21275.86 468.56 43107.85 48074.63 2021-09-11 22:03:16.000 254 21275.85 468.57 43107.86 48074.60 2021-09-11 22:03:17.000 254 21275.86 468.55 43107.87 48074.61 2021-09-11 22:03:18.000 254 21275.86 468.55 43107.87 48074.65 2021-09-11 22:03:19.000 254 21275.90 468.55 43107.84 48074.60 2021-09-11 22:03:20.000 254 21275.88 468.54 43107.85 48074.62 2021-09-11 22:03:21.000 254 21275.89 468.53 43107.84 48074.65 2021-09-11 22:03:22.000 254 21275.88 468.50 43107.85 48074.59 2021-09-11 22:03:23.000 254 21275.92 468.50 43107.88 48074.66 2021-09-11 22:03:24.000 254 21275.90 468.50 43107.88 48074.63 2021-09-11 22:03:25.000 254 21275.91 468.49 43107.88 48074.64 2021-09-11 22:03:26.000 254 21275.91 468.48 43107.91 48074.68 2021-09-11 22:03:27.000 254 21275.91 468.48 43107.93 48074.65 2021-09-11 22:03:28.000 254 21275.93 468.48 43107.91 48074.67 2021-09-11 22:03:29.000 254 21275.90 468.49 43107.92 48074.69 2021-09-11 22:03:30.000 254 21275.89 468.48 43107.95 48074.65 2021-09-11 22:03:31.000 254 21275.91 468.46 43107.93 48074.69 2021-09-11 22:03:32.000 254 21275.94 468.46 43107.94 48074.70 2021-09-11 22:03:33.000 254 21275.96 468.48 43107.93 48074.68 2021-09-11 22:03:34.000 254 21275.91 468.45 43107.96 48074.67 2021-09-11 22:03:35.000 254 21275.92 468.45 43107.95 48074.67 2021-09-11 22:03:36.000 254 21275.93 468.47 43107.95 48074.70 2021-09-11 22:03:37.000 254 21275.93 468.46 43107.94 48074.69 2021-09-11 22:03:38.000 254 21275.92 468.46 43107.95 48074.73 2021-09-11 22:03:39.000 254 21275.92 468.48 43107.96 48074.71 2021-09-11 22:03:40.000 254 21275.93 468.47 43107.98 48074.71 2021-09-11 22:03:41.000 254 21275.91 468.49 43107.96 48074.69 2021-09-11 22:03:42.000 254 21275.92 468.51 43107.96 48074.74 2021-09-11 22:03:43.000 254 21275.89 468.52 43107.96 48074.68 2021-09-11 22:03:44.000 254 21275.92 468.53 43107.91 48074.67 2021-09-11 22:03:45.000 254 21275.93 468.53 43107.89 48074.66 2021-09-11 22:03:46.000 254 21275.90 468.53 43107.91 48074.67 2021-09-11 22:03:47.000 254 21275.90 468.52 43107.85 48074.61 2021-09-11 22:03:48.000 254 21275.87 468.48 43107.85 48074.62 2021-09-11 22:03:49.000 254 21275.87 468.47 43107.84 48074.62 2021-09-11 22:03:50.000 254 21275.87 468.49 43107.89 48074.66 2021-09-11 22:03:51.000 254 21275.90 468.46 43107.88 48074.65 2021-09-11 22:03:52.000 254 21275.92 468.43 43107.89 48074.63 2021-09-11 22:03:53.000 254 21275.93 468.43 43107.91 48074.69 2021-09-11 22:03:54.000 254 21275.95 468.42 43107.91 48074.67 2021-09-11 22:03:55.000 254 21275.95 468.43 43107.92 48074.70 2021-09-11 22:03:56.000 254 21275.98 468.45 43107.92 48074.72 2021-09-11 22:03:57.000 254 21275.98 468.43 43107.93 48074.73 2021-09-11 22:03:58.000 254 21275.94 468.42 43107.94 48074.69 2021-09-11 22:03:59.000 254 21275.99 468.44 43107.94 48074.70 2021-09-11 22:04:00.000 254 21275.97 468.48 43107.90 48074.71 2021-09-11 22:04:01.000 254 21275.98 468.49 43107.91 48074.71 2021-09-11 22:04:02.000 254 21275.96 468.48 43107.91 48074.68 2021-09-11 22:04:03.000 254 21275.96 468.48 43107.89 48074.70 2021-09-11 22:04:04.000 254 21275.97 468.51 43107.90 48074.68 2021-09-11 22:04:05.000 254 21275.97 468.52 43107.90 48074.69 2021-09-11 22:04:06.000 254 21275.95 468.51 43107.88 48074.69 2021-09-11 22:04:07.000 254 21275.93 468.46 43107.88 48074.66 2021-09-11 22:04:08.000 254 21275.97 468.48 43107.88 48074.69 2021-09-11 22:04:09.000 254 21275.97 468.48 43107.92 48074.70 2021-09-11 22:04:10.000 254 21275.95 468.48 43107.95 48074.68 2021-09-11 22:04:11.000 254 21275.96 468.48 43107.97 48074.71 2021-09-11 22:04:12.000 254 21275.96 468.47 43107.97 48074.66 2021-09-11 22:04:13.000 254 21275.96 468.46 43107.94 48074.73 2021-09-11 22:04:14.000 254 21275.94 468.44 43107.94 48074.68 2021-09-11 22:04:15.000 254 21275.91 468.44 43107.96 48074.70 2021-09-11 22:04:16.000 254 21275.91 468.47 43107.96 48074.69 2021-09-11 22:04:17.000 254 21275.91 468.47 43107.98 48074.67 2021-09-11 22:04:18.000 254 21275.92 468.49 43107.98 48074.70 2021-09-11 22:04:19.000 254 21275.92 468.47 43107.99 48074.73 2021-09-11 22:04:20.000 254 21275.94 468.49 43107.99 48074.67 2021-09-11 22:04:21.000 254 21275.96 468.44 43107.97 48074.71 2021-09-11 22:04:22.000 254 21275.97 468.44 43107.96 48074.70 2021-09-11 22:04:23.000 254 21275.98 468.41 43108.00 48074.73 2021-09-11 22:04:24.000 254 21275.95 468.40 43108.03 48074.71 2021-09-11 22:04:25.000 254 21275.95 468.38 43108.02 48074.76 2021-09-11 22:04:26.000 254 21275.97 468.37 43108.01 48074.78 2021-09-11 22:04:27.000 254 21275.98 468.34 43108.02 48074.73 2021-09-11 22:04:28.000 254 21275.97 468.34 43108.05 48074.80 2021-09-11 22:04:29.000 254 21275.98 468.33 43108.06 48074.80 2021-09-11 22:04:30.000 254 21275.96 468.33 43108.03 48074.81 2021-09-11 22:04:31.000 254 21275.96 468.34 43108.06 48074.83 2021-09-11 22:04:32.000 254 21275.99 468.34 43108.08 48074.81 2021-09-11 22:04:33.000 254 21276.01 468.35 43108.07 48074.85 2021-09-11 22:04:34.000 254 21275.98 468.32 43108.07 48074.82 2021-09-11 22:04:35.000 254 21275.97 468.32 43108.07 48074.84 2021-09-11 22:04:36.000 254 21275.99 468.33 43108.07 48074.82 2021-09-11 22:04:37.000 254 21275.99 468.30 43108.06 48074.86 2021-09-11 22:04:38.000 254 21275.98 468.29 43108.10 48074.89 2021-09-11 22:04:39.000 254 21275.99 468.30 43108.12 48074.88 2021-09-11 22:04:40.000 254 21275.98 468.33 43108.13 48074.87 2021-09-11 22:04:41.000 254 21275.99 468.36 43108.12 48074.88 2021-09-11 22:04:42.000 254 21275.97 468.38 43108.07 48074.88 2021-09-11 22:04:43.000 254 21276.00 468.40 43108.03 48074.84 2021-09-11 22:04:44.000 254 21275.98 468.42 43108.06 48074.86 2021-09-11 22:04:45.000 254 21275.97 468.42 43108.08 48074.82 2021-09-11 22:04:46.000 254 21276.00 468.41 43108.08 48074.86 2021-09-11 22:04:47.000 254 21275.99 468.43 43108.05 48074.80 2021-09-11 22:04:48.000 254 21275.98 468.45 43108.04 48074.85 2021-09-11 22:04:49.000 254 21275.98 468.48 43108.04 48074.82 2021-09-11 22:04:50.000 254 21276.00 468.52 43108.05 48074.82 2021-09-11 22:04:51.000 254 21276.03 468.50 43108.03 48074.85 2021-09-11 22:04:52.000 254 21276.02 468.48 43108.07 48074.83 2021-09-11 22:04:53.000 254 21276.02 468.49 43108.06 48074.83 2021-09-11 22:04:54.000 254 21276.02 468.50 43108.02 48074.85 2021-09-11 22:04:55.000 254 21276.00 468.52 43107.98 48074.82 2021-09-11 22:04:56.000 254 21275.99 468.52 43108.00 48074.82 2021-09-11 22:04:57.000 254 21275.97 468.52 43108.01 48074.81 2021-09-11 22:04:58.000 254 21275.96 468.51 43108.05 48074.85 2021-09-11 22:04:59.000 254 21276.00 468.52 43108.06 48074.81 2021-09-11 22:05:00.000 254 21275.97 468.54 43108.06 48074.81 2021-09-11 22:05:01.000 254 21275.99 468.53 43108.09 48074.86 2021-09-11 22:05:02.000 254 21276.01 468.55 43108.05 48074.85 2021-09-11 22:05:03.000 254 21276.00 468.54 43108.11 48074.83 2021-09-11 22:05:04.000 254 21276.01 468.54 43108.06 48074.82 2021-09-11 22:05:05.000 254 21275.99 468.54 43108.04 48074.88 2021-09-11 22:05:06.000 254 21276.00 468.55 43108.02 48074.82 2021-09-11 22:05:07.000 254 21276.02 468.53 43108.01 48074.81 2021-09-11 22:05:08.000 254 21275.99 468.55 43108.05 48074.84 2021-09-11 22:05:09.000 254 21276.04 468.56 43108.04 48074.84 2021-09-11 22:05:10.000 254 21276.05 468.53 43108.02 48074.84 2021-09-11 22:05:11.000 254 21276.08 468.54 43108.03 48074.84 2021-09-11 22:05:12.000 254 21276.06 468.49 43108.04 48074.86 2021-09-11 22:05:13.000 254 21276.07 468.49 43108.04 48074.85 2021-09-11 22:05:14.000 254 21276.04 468.48 43108.06 48074.85 2021-09-11 22:05:15.000 254 21276.06 468.46 43108.06 48074.85 2021-09-11 22:05:16.000 254 21276.05 468.45 43108.05 48074.85 2021-09-11 22:05:17.000 254 21276.05 468.49 43108.09 48074.87 2021-09-11 22:05:18.000 254 21276.03 468.47 43108.08 48074.89 2021-09-11 22:05:19.000 254 21276.00 468.49 43108.09 48074.91 2021-09-11 22:05:20.000 254 21276.04 468.47 43108.10 48074.86 2021-09-11 22:05:21.000 254 21276.07 468.48 43108.08 48074.90 2021-09-11 22:05:22.000 254 21276.05 468.50 43108.08 48074.88 2021-09-11 22:05:23.000 254 21276.06 468.51 43108.09 48074.89 2021-09-11 22:05:24.000 254 21276.05 468.54 43108.08 48074.91 2021-09-11 22:05:25.000 254 21276.03 468.56 43108.08 48074.88 2021-09-11 22:05:26.000 254 21276.05 468.56 43108.05 48074.84 2021-09-11 22:05:27.000 254 21276.08 468.57 43108.04 48074.86 2021-09-11 22:05:28.000 254 21276.07 468.57 43108.02 48074.82 2021-09-11 22:05:29.000 254 21276.07 468.57 43108.03 48074.83 2021-09-11 22:05:30.000 254 21276.05 468.60 43108.04 48074.79 2021-09-11 22:05:31.000 254 21276.09 468.61 43108.04 48074.83 2021-09-11 22:05:32.000 254 21276.08 468.61 43108.01 48074.81 2021-09-11 22:05:33.000 254 21276.07 468.58 43107.99 48074.79 2021-09-11 22:05:34.000 254 21276.10 468.58 43107.99 48074.79 2021-09-11 22:05:35.000 254 21276.07 468.58 43107.98 48074.82 2021-09-11 22:05:36.000 254 21276.05 468.59 43108.00 48074.81 2021-09-11 22:05:37.000 254 21276.05 468.56 43108.01 48074.82 2021-09-11 22:05:38.000 254 21276.07 468.54 43108.01 48074.83 2021-09-11 22:05:39.000 254 21276.07 468.53 43108.01 48074.79 2021-09-11 22:05:40.000 254 21276.05 468.54 43108.01 48074.81 2021-09-11 22:05:41.000 254 21276.03 468.53 43108.03 48074.82 2021-09-11 22:05:42.000 254 21276.03 468.52 43108.04 48074.82 2021-09-11 22:05:43.000 254 21276.05 468.53 43108.07 48074.81 2021-09-11 22:05:44.000 254 21276.05 468.52 43108.05 48074.85 2021-09-11 22:05:45.000 254 21276.05 468.53 43108.05 48074.82 2021-09-11 22:05:46.000 254 21276.07 468.51 43108.03 48074.85 2021-09-11 22:05:47.000 254 21276.05 468.50 43108.02 48074.86 2021-09-11 22:05:48.000 254 21276.02 468.49 43108.05 48074.85 2021-09-11 22:05:49.000 254 21276.01 468.50 43108.09 48074.79 2021-09-11 22:05:50.000 254 21276.01 468.50 43108.08 48074.82 2021-09-11 22:05:51.000 254 21275.99 468.51 43108.07 48074.84 2021-09-11 22:05:52.000 254 21275.96 468.51 43108.07 48074.85 2021-09-11 22:05:53.000 254 21275.95 468.54 43108.08 48074.82 2021-09-11 22:05:54.000 254 21275.96 468.56 43108.06 48074.77 2021-09-11 22:05:55.000 254 21275.95 468.56 43108.06 48074.80 2021-09-11 22:05:56.000 254 21275.92 468.56 43108.04 48074.79 2021-09-11 22:05:57.000 254 21275.90 468.54 43108.01 48074.79 2021-09-11 22:05:58.000 254 21275.90 468.52 43107.98 48074.75 2021-09-11 22:05:59.000 254 21275.88 468.49 43108.04 48074.72 2021-09-11 22:06:00.000 254 21275.88 468.47 43108.08 48074.78 2021-09-11 22:06:01.000 254 21275.89 468.48 43108.05 48074.74 2021-09-11 22:06:02.000 254 21275.93 468.46 43108.04 48074.70 2021-09-11 22:06:03.000 254 21275.90 468.46 43108.03 48074.73 2021-09-11 22:06:04.000 254 21275.87 468.47 43108.03 48074.76 2021-09-11 22:06:05.000 254 21275.91 468.44 43108.08 48074.75 2021-09-11 22:06:06.000 254 21275.93 468.44 43108.07 48074.74 2021-09-11 22:06:07.000 254 21275.95 468.41 43108.07 48074.74 2021-09-11 22:06:08.000 254 21275.97 468.35 43108.10 48074.79 2021-09-11 22:06:09.000 254 21275.97 468.35 43108.09 48074.81 2021-09-11 22:06:10.000 254 21276.00 468.32 43108.13 48074.80 2021-09-11 22:06:11.000 254 21276.03 468.31 43108.17 48074.86 2021-09-11 22:06:12.000 254 21276.02 468.29 43108.20 48074.87 2021-09-11 22:06:13.000 254 21276.00 468.27 43108.16 48074.90 2021-09-11 22:06:14.000 254 21276.00 468.28 43108.15 48074.96 2021-09-11 22:06:15.000 254 21276.02 468.28 43108.18 48074.93 2021-09-11 22:06:16.000 254 21276.07 468.24 43108.19 48074.99 2021-09-11 22:06:17.000 254 21276.06 468.23 43108.20 48074.98 2021-09-11 22:06:18.000 254 21276.06 468.21 43108.27 48075.02 2021-09-11 22:06:19.000 254 21276.08 468.19 43108.29 48075.03 2021-09-11 22:06:20.000 254 21276.10 468.21 43108.29 48075.07 2021-09-11 22:06:21.000 254 21276.08 468.20 43108.31 48075.09 2021-09-11 22:06:22.000 254 21276.07 468.18 43108.34 48075.08 2021-09-11 22:06:23.000 254 21276.07 468.20 43108.33 48075.10 2021-09-11 22:06:24.000 254 21276.10 468.19 43108.31 48075.11 2021-09-11 22:06:25.000 254 21276.07 468.23 43108.30 48075.14 2021-09-11 22:06:26.000 254 21276.08 468.24 43108.33 48075.08 2021-09-11 22:06:27.000 254 21276.07 468.23 43108.34 48075.13 2021-09-11 22:06:28.000 254 21276.09 468.23 43108.36 48075.13 2021-09-11 22:06:29.000 254 21276.09 468.22 43108.37 48075.09 2021-09-11 22:06:30.000 254 21276.08 468.27 43108.36 48075.14 2021-09-11 22:06:31.000 254 21276.06 468.29 43108.31 48075.10 2021-09-11 22:06:32.000 254 21276.06 468.28 43108.29 48075.10 2021-09-11 22:06:33.000 254 21276.07 468.25 43108.32 48075.07 2021-09-11 22:06:34.000 254 21276.10 468.25 43108.34 48075.13 2021-09-11 22:06:35.000 254 21276.09 468.28 43108.32 48075.07 2021-09-11 22:06:36.000 254 21276.07 468.34 43108.31 48075.08 2021-09-11 22:06:37.000 254 21276.08 468.33 43108.31 48075.10 2021-09-11 22:06:38.000 254 21276.07 468.30 43108.30 48075.05 2021-09-11 22:06:39.000 254 21276.04 468.31 43108.30 48075.09 2021-09-11 22:06:40.000 254 21276.03 468.32 43108.31 48075.09 2021-09-11 22:06:41.000 254 21276.02 468.32 43108.30 48075.08 2021-09-11 22:06:42.000 254 21276.03 468.34 43108.30 48075.03 2021-09-11 22:06:43.000 254 21276.05 468.31 43108.31 48075.07 2021-09-11 22:06:44.000 254 21276.01 468.34 43108.29 48075.06 2021-09-11 22:06:45.000 254 21275.99 468.36 43108.30 48075.04 2021-09-11 22:06:46.000 254 21276.02 468.35 43108.33 48075.07 2021-09-11 22:06:47.000 254 21276.03 468.29 43108.29 48075.08 2021-09-11 22:06:48.000 254 21276.04 468.30 43108.29 48075.03 2021-09-11 22:06:49.000 254 21276.06 468.31 43108.27 48075.04 2021-09-11 22:06:50.000 254 21276.03 468.31 43108.26 48075.07 2021-09-11 22:06:51.000 254 21276.02 468.31 43108.29 48075.03 2021-09-11 22:06:52.000 254 21276.05 468.33 43108.29 48075.06 2021-09-11 22:06:53.000 254 21276.07 468.34 43108.28 48075.04 2021-09-11 22:06:54.000 254 21276.07 468.39 43108.25 48075.03 2021-09-11 22:06:55.000 254 21276.10 468.40 43108.25 48075.05 2021-09-11 22:06:56.000 254 21276.13 468.39 43108.26 48075.07 2021-09-11 22:06:57.000 254 21276.09 468.40 43108.24 48075.06 2021-09-11 22:06:58.000 254 21276.10 468.39 43108.25 48074.98 2021-09-11 22:06:59.000 254 21276.09 468.39 43108.26 48075.06 2021-09-11 22:07:00.000 254 21276.10 468.40 43108.26 48075.04 2021-09-11 22:07:01.000 254 21276.12 468.38 43108.27 48075.03 2021-09-11 22:07:02.000 254 21276.11 468.41 43108.22 48075.03 2021-09-11 22:07:03.000 254 21276.07 468.44 43108.21 48075.08 2021-09-11 22:07:04.000 254 21276.05 468.44 43108.23 48075.03 2021-09-11 22:07:05.000 254 21276.05 468.45 43108.19 48075.00 2021-09-11 22:07:06.000 254 21276.05 468.47 43108.17 48075.00 2021-09-11 22:07:07.000 254 21276.05 468.49 43108.15 48074.97 2021-09-11 22:07:08.000 254 21276.05 468.48 43108.12 48074.96 2021-09-11 22:07:09.000 254 21276.02 468.49 43108.13 48074.94 2021-09-11 22:07:10.000 254 21276.04 468.58 43108.11 48074.91 2021-09-11 22:07:11.000 254 21276.01 468.62 43108.07 48074.91 2021-09-11 22:07:12.000 254 21276.02 468.64 43108.05 48074.87 2021-09-11 22:07:13.000 254 21276.03 468.66 43108.01 48074.84 2021-09-11 22:07:14.000 254 21276.03 468.66 43107.98 48074.78 2021-09-11 22:07:15.000 254 21276.03 468.67 43107.96 48074.80 2021-09-11 22:07:16.000 254 21276.02 468.68 43107.97 48074.78 2021-09-11 22:07:17.000 254 21276.05 468.68 43107.97 48074.74 2021-09-11 22:07:18.000 254 21276.05 468.66 43107.95 48074.75 2021-09-11 22:07:19.000 254 21276.05 468.61 43107.92 48074.74 2021-09-11 22:07:20.000 254 21276.05 468.62 43107.92 48074.77 2021-09-11 22:07:21.000 254 21276.05 468.62 43107.93 48074.75 2021-09-11 22:07:22.000 254 21276.05 468.64 43107.94 48074.78 2021-09-11 22:07:23.000 254 21276.07 468.66 43107.92 48074.80 2021-09-11 22:07:24.000 254 21276.07 468.65 43107.90 48074.76 2021-09-11 22:07:25.000 254 21276.06 468.62 43107.93 48074.77 2021-09-11 22:07:26.000 254 21276.04 468.61 43107.94 48074.80 2021-09-11 22:07:27.000 254 21276.04 468.60 43107.95 48074.75 2021-09-11 22:07:28.000 254 21276.02 468.57 43107.99 48074.81 2021-09-11 22:07:29.000 254 21276.01 468.57 43107.97 48074.80 2021-09-11 22:07:30.000 254 21275.98 468.55 43107.98 48074.81 2021-09-11 22:07:31.000 254 21276.02 468.52 43108.01 48074.81 2021-09-11 22:07:32.000 254 21276.04 468.48 43108.05 48074.82 2021-09-11 22:07:33.000 254 21276.02 468.51 43108.05 48074.86 2021-09-11 22:07:34.000 254 21276.00 468.51 43108.10 48074.84 2021-09-11 22:07:35.000 254 21275.99 468.46 43108.11 48074.88 2021-09-11 22:07:36.000 254 21275.99 468.47 43108.13 48074.87 2021-09-11 22:07:37.000 254 21275.97 468.49 43108.11 48074.87 2021-09-11 22:07:38.000 254 21275.97 468.46 43108.18 48074.88 2021-09-11 22:07:39.000 254 21276.00 468.46 43108.17 48074.94 2021-09-11 22:07:40.000 254 21275.99 468.45 43108.18 48074.93 2021-09-11 22:07:41.000 254 21275.96 468.47 43108.18 48074.94 2021-09-11 22:07:42.000 254 21275.99 468.47 43108.17 48074.88 2021-09-11 22:07:43.000 254 21276.00 468.47 43108.18 48074.95 2021-09-11 22:07:44.000 254 21276.00 468.48 43108.20 48074.92 2021-09-11 22:07:45.000 254 21275.98 468.47 43108.20 48074.91 2021-09-11 22:07:46.000 254 21275.97 468.50 43108.18 48074.94 2021-09-11 22:07:47.000 254 21275.96 468.49 43108.19 48074.91 2021-09-11 22:07:48.000 254 21275.96 468.51 43108.18 48074.92 2021-09-11 22:07:49.000 254 21275.93 468.45 43108.20 48074.92 2021-09-11 22:07:50.000 254 21275.96 468.42 43108.22 48074.89 2021-09-11 22:07:51.000 254 21275.92 468.43 43108.20 48074.91 2021-09-11 22:07:52.000 254 21275.91 468.45 43108.25 48074.93 2021-09-11 22:07:53.000 254 21275.88 468.47 43108.23 48074.91 2021-09-11 22:07:54.000 254 21275.87 468.45 43108.21 48074.94 2021-09-11 22:07:55.000 254 21275.84 468.43 43108.18 48074.92 2021-09-11 22:07:56.000 254 21275.84 468.46 43108.16 48074.92 2021-09-11 22:07:57.000 254 21275.83 468.51 43108.16 48074.87 2021-09-11 22:07:58.000 254 21275.82 468.52 43108.16 48074.85 2021-09-11 22:07:59.000 254 21275.83 468.52 43108.14 48074.85 2021-09-11 22:08:00.000 254 21275.84 468.50 43108.10 48074.82 2021-09-11 22:08:01.000 254 21275.86 468.51 43108.12 48074.83 2021-09-11 22:08:02.000 254 21275.87 468.51 43108.13 48074.79 2021-09-11 22:08:03.000 254 21275.89 468.54 43108.09 48074.76 2021-09-11 22:08:04.000 254 21275.89 468.54 43108.05 48074.77 2021-09-11 22:08:05.000 254 21275.85 468.55 43108.06 48074.76 2021-09-11 22:08:06.000 254 21275.87 468.52 43108.07 48074.75 2021-09-11 22:08:07.000 254 21275.86 468.52 43108.05 48074.76 2021-09-11 22:08:08.000 254 21275.84 468.53 43108.08 48074.73 2021-09-11 22:08:09.000 254 21275.84 468.51 43108.05 48074.75 2021-09-11 22:08:10.000 254 21275.90 468.51 43108.05 48074.78 2021-09-11 22:08:11.000 254 21275.90 468.51 43108.08 48074.77 2021-09-11 22:08:12.000 254 21275.88 468.52 43108.07 48074.79 2021-09-11 22:08:13.000 254 21275.89 468.52 43108.07 48074.79 2021-09-11 22:08:14.000 254 21275.88 468.49 43108.08 48074.77 2021-09-11 22:08:15.000 254 21275.88 468.53 43108.06 48074.79 2021-09-11 22:08:16.000 254 21275.92 468.51 43108.05 48074.78 2021-09-11 22:08:17.000 254 21275.89 468.50 43108.05 48074.80 2021-09-11 22:08:18.000 254 21275.86 468.45 43108.09 48074.78 2021-09-11 22:08:19.000 254 21275.93 468.46 43108.13 48074.79 2021-09-11 22:08:20.000 254 21275.92 468.44 43108.13 48074.84 2021-09-11 22:08:21.000 254 21275.96 468.43 43108.17 48074.82 2021-09-11 22:08:22.000 254 21275.97 468.41 43108.21 48074.86 2021-09-11 22:08:23.000 254 21275.93 468.40 43108.18 48074.85 2021-09-11 22:08:24.000 254 21275.94 468.40 43108.21 48074.89 2021-09-11 22:08:25.000 254 21275.94 468.39 43108.24 48074.88 2021-09-11 22:08:26.000 254 21275.96 468.48 43108.21 48074.89 2021-09-11 22:08:27.000 254 21275.96 468.50 43108.17 48074.90 2021-09-11 22:08:28.000 254 21275.93 468.56 43108.13 48074.85 2021-09-11 22:08:29.000 254 21275.92 468.60 43108.14 48074.82 2021-09-11 22:08:30.000 254 21275.94 468.61 43108.08 48074.78 2021-09-11 22:08:31.000 254 21275.95 468.58 43108.06 48074.80 2021-09-11 22:08:32.000 254 21275.97 468.51 43108.10 48074.77 2021-09-11 22:08:33.000 254 21276.04 468.41 43108.13 48074.80 2021-09-11 22:08:34.000 254 21276.06 468.39 43108.20 48074.87 2021-09-11 22:08:35.000 254 21276.08 468.35 43108.23 48074.97 2021-09-11 22:08:36.000 254 21276.08 468.32 43108.25 48074.97 2021-09-11 22:08:37.000 254 21276.08 468.30 43108.30 48075.00 2021-09-11 22:08:38.000 254 21276.03 468.29 43108.31 48075.02 2021-09-11 22:08:39.000 254 21276.02 468.27 43108.38 48075.06 2021-09-11 22:08:40.000 254 21276.07 468.27 43108.41 48075.10 2021-09-11 22:08:41.000 254 21276.06 468.28 43108.42 48075.10 2021-09-11 22:08:42.000 254 21276.07 468.27 43108.44 48075.16 2021-09-11 22:08:43.000 254 21276.08 468.27 43108.47 48075.08 2021-09-11 22:08:44.000 254 21276.08 468.26 43108.46 48075.18 2021-09-11 22:08:45.000 254 21276.07 468.31 43108.43 48075.15 2021-09-11 22:08:46.000 254 21276.07 468.33 43108.42 48075.13 2021-09-11 22:08:47.000 254 21276.05 468.37 43108.43 48075.14 2021-09-11 22:08:48.000 254 21276.07 468.36 43108.42 48075.15 2021-09-11 22:08:49.000 254 21276.05 468.39 43108.38 48075.15 2021-09-11 22:08:50.000 254 21276.00 468.38 43108.40 48075.13 2021-09-11 22:08:51.000 254 21275.98 468.43 43108.38 48075.09 2021-09-11 22:08:52.000 254 21275.97 468.46 43108.36 48075.06 2021-09-11 22:08:53.000 254 21276.00 468.48 43108.39 48075.11 2021-09-11 22:08:54.000 254 21275.98 468.52 43108.35 48075.07 2021-09-11 22:08:55.000 254 21275.98 468.54 43108.34 48075.06 2021-09-11 22:08:56.000 254 21275.97 468.54 43108.35 48075.06 2021-09-11 22:08:57.000 254 21275.96 468.56 43108.32 48075.00 2021-09-11 22:08:58.000 254 21275.94 468.57 43108.30 48075.00 2021-09-11 22:08:59.000 254 21275.92 468.59 43108.28 48074.99 2021-09-11 22:09:00.000 254 21275.92 468.61 43108.30 48075.02 2021-09-11 22:09:01.000 254 21275.92 468.61 43108.31 48074.95 2021-09-11 22:09:02.000 254 21275.92 468.64 43108.29 48074.98 2021-09-11 22:09:03.000 254 21275.93 468.65 43108.28 48074.98 2021-09-11 22:09:04.000 254 21275.89 468.64 43108.29 48074.98 2021-09-11 22:09:05.000 254 21275.90 468.66 43108.26 48074.92 2021-09-11 22:09:06.000 254 21275.90 468.70 43108.22 48074.95 2021-09-11 22:09:07.000 254 21275.88 468.75 43108.21 48074.91 2021-09-11 22:09:08.000 254 21275.86 468.78 43108.19 48074.87 2021-09-11 22:09:09.000 254 21275.86 468.80 43108.14 48074.85 2021-09-11 22:09:10.000 254 21275.85 468.79 43108.08 48074.80 2021-09-11 22:09:11.000 254 21275.86 468.79 43108.08 48074.74 2021-09-11 22:09:12.000 254 21275.90 468.78 43108.11 48074.79 2021-09-11 22:09:13.000 254 21275.90 468.77 43108.05 48074.75 2021-09-11 22:09:14.000 254 21275.91 468.79 43108.05 48074.74 2021-09-11 22:09:15.000 254 21275.89 468.82 43108.03 48074.71 2021-09-11 22:09:16.000 254 21275.87 468.82 43108.01 48074.76 2021-09-11 22:09:17.000 254 21275.91 468.87 43107.98 48074.73 2021-09-11 22:09:18.000 254 21275.91 468.94 43107.91 48074.63 2021-09-11 22:09:19.000 254 21275.89 468.99 43107.90 48074.64 2021-09-11 22:09:20.000 254 21275.91 469.04 43107.86 48074.58 2021-09-11 22:09:21.000 254 21275.92 469.06 43107.79 48074.56 2021-09-11 22:09:22.000 254 21275.93 469.05 43107.79 48074.51 2021-09-11 22:09:23.000 254 21275.93 469.07 43107.77 48074.54 2021-09-11 22:09:24.000 254 21275.94 469.06 43107.77 48074.49 2021-09-11 22:09:25.000 254 21275.93 468.99 43107.80 48074.48 2021-09-11 22:09:26.000 254 21275.91 468.91 43107.80 48074.46 2021-09-11 22:09:27.000 254 21275.95 468.86 43107.80 48074.53 2021-09-11 22:09:28.000 254 21275.90 468.84 43107.84 48074.53 2021-09-11 22:09:29.000 254 21275.88 468.84 43107.85 48074.55 2021-09-11 22:09:30.000 254 21275.93 468.80 43107.90 48074.63 2021-09-11 22:09:31.000 254 21275.92 468.79 43107.91 48074.59 2021-09-11 22:09:32.000 254 21275.90 468.79 43107.94 48074.67 2021-09-11 22:09:33.000 254 21275.89 468.79 43107.94 48074.68 2021-09-11 22:09:34.000 254 21275.89 468.78 43107.92 48074.68 2021-09-11 22:09:35.000 254 21275.90 468.79 43107.94 48074.69 2021-09-11 22:09:36.000 254 21275.85 468.79 43107.93 48074.69 2021-09-11 22:09:37.000 254 21275.83 468.85 43107.95 48074.68 2021-09-11 22:09:38.000 254 21275.87 468.91 43107.89 48074.63 2021-09-11 22:09:39.000 254 21275.87 468.95 43107.89 48074.65 2021-09-11 22:09:40.000 254 21275.89 469.01 43107.84 48074.63 2021-09-11 22:09:41.000 254 21275.92 469.05 43107.80 48074.61 2021-09-11 22:09:42.000 254 21275.93 469.10 43107.75 48074.54 2021-09-11 22:09:43.000 254 21275.96 469.13 43107.71 48074.53 2021-09-11 22:09:44.000 254 21275.97 469.15 43107.72 48074.54 2021-09-11 22:09:45.000 254 21275.97 469.16 43107.71 48074.52 2021-09-11 22:09:46.000 254 21275.98 469.18 43107.69 48074.53 2021-09-11 22:09:47.000 254 21275.94 469.18 43107.68 48074.51 2021-09-11 22:09:48.000 254 21275.96 469.15 43107.68 48074.50 2021-09-11 22:09:49.000 254 21275.95 469.12 43107.69 48074.52 2021-09-11 22:09:50.000 254 21275.95 469.08 43107.77 48074.50 2021-09-11 22:09:51.000 254 21275.97 469.02 43107.79 48074.59 2021-09-11 22:09:52.000 254 21275.98 469.02 43107.77 48074.54 2021-09-11 22:09:53.000 254 21275.97 469.08 43107.80 48074.61 2021-09-11 22:09:54.000 254 21276.00 469.14 43107.79 48074.66 2021-09-11 22:09:55.000 254 21276.05 469.15 43107.78 48074.63 2021-09-11 22:09:56.000 254 21276.07 469.11 43107.77 48074.63 2021-09-11 22:09:57.000 254 21276.09 469.08 43107.79 48074.63 2021-09-11 22:09:58.000 254 21276.09 469.05 43107.83 48074.68 2021-09-11 22:09:59.000 254 21276.06 469.01 43107.87 48074.66 2021-09-11 22:10:00.000 254 21276.06 468.97 43107.89 48074.70 2021-09-11 22:10:01.000 254 21276.06 468.98 43107.94 48074.74 2021-09-11 22:10:02.000 254 21276.05 469.00 43107.98 48074.79 2021-09-11 22:10:03.000 254 21276.08 468.98 43107.95 48074.74 2021-09-11 22:10:04.000 254 21276.06 469.00 43107.98 48074.78 2021-09-11 22:10:05.000 254 21276.05 469.03 43107.98 48074.79 2021-09-11 22:10:06.000 254 21276.06 469.06 43107.95 48074.76 2021-09-11 22:10:07.000 254 21276.08 469.06 43107.93 48074.79 2021-09-11 22:10:08.000 254 21276.12 469.05 43107.96 48074.76 2021-09-11 22:10:09.000 254 21276.10 469.03 43107.93 48074.79 2021-09-11 22:10:10.000 254 21276.12 469.00 43107.93 48074.77 2021-09-11 22:10:11.000 254 21276.12 469.02 43107.95 48074.78 2021-09-11 22:10:12.000 254 21276.10 468.98 43107.95 48074.78 2021-09-11 22:10:13.000 254 21276.08 468.98 43107.93 48074.76 2021-09-11 22:10:14.000 254 21276.04 468.96 43107.97 48074.78 2021-09-11 22:10:15.000 254 21276.04 468.95 43107.96 48074.80 2021-09-11 22:10:16.000 254 21276.05 468.97 43107.93 48074.77 2021-09-11 22:10:17.000 254 21276.08 468.96 43107.95 48074.74 2021-09-11 22:10:18.000 254 21276.06 468.98 43107.94 48074.75 2021-09-11 22:10:19.000 254 21276.05 468.98 43107.91 48074.77 2021-09-11 22:10:20.000 254 21276.04 468.98 43107.93 48074.75 2021-09-11 22:10:21.000 254 21276.04 469.02 43107.93 48074.75 2021-09-11 22:10:22.000 254 21276.07 469.02 43107.96 48074.75 2021-09-11 22:10:23.000 254 21276.02 469.02 43107.93 48074.72 2021-09-11 22:10:24.000 254 21276.03 469.01 43107.91 48074.72 2021-09-11 22:10:25.000 254 21276.05 469.01 43107.87 48074.69 2021-09-11 22:10:26.000 254 21276.00 469.02 43107.89 48074.77 2021-09-11 22:10:27.000 254 21276.01 469.03 43107.89 48074.71 2021-09-11 22:10:28.000 254 21276.02 469.04 43107.89 48074.71 2021-09-11 22:10:29.000 254 21276.01 469.00 43107.89 48074.70 2021-09-11 22:10:30.000 254 21276.01 469.01 43107.91 48074.72 2021-09-11 22:10:31.000 254 21276.03 469.04 43107.93 48074.71 2021-09-11 22:10:32.000 254 21276.02 469.01 43107.93 48074.70 2021-09-11 22:10:33.000 254 21276.00 469.00 43107.93 48074.73 2021-09-11 22:10:34.000 254 21276.03 468.99 43107.91 48074.74 2021-09-11 22:10:35.000 254 21276.01 469.01 43107.92 48074.72 2021-09-11 22:10:36.000 254 21275.97 469.00 43107.93 48074.73 2021-09-11 22:10:37.000 254 21275.96 469.01 43107.94 48074.73 2021-09-11 22:10:38.000 254 21275.95 469.03 43107.95 48074.71 2021-09-11 22:10:39.000 254 21275.96 469.03 43107.98 48074.74 2021-09-11 22:10:40.000 254 21275.96 469.02 43107.97 48074.69 2021-09-11 22:10:41.000 254 21275.96 469.03 43107.95 48074.74 2021-09-11 22:10:42.000 254 21275.95 469.04 43107.95 48074.69 2021-09-11 22:10:43.000 254 21275.95 469.01 43107.96 48074.70 2021-09-11 22:10:44.000 254 21275.94 469.00 43107.94 48074.71 2021-09-11 22:10:45.000 254 21275.90 469.01 43107.94 48074.69 2021-09-11 22:10:46.000 254 21275.89 469.04 43107.96 48074.73 2021-09-11 22:10:47.000 254 21275.89 469.02 43107.97 48074.68 2021-09-11 22:10:48.000 254 21275.94 469.02 43107.98 48074.72 2021-09-11 22:10:49.000 254 21275.92 469.02 43107.98 48074.72 2021-09-11 22:10:50.000 254 21275.91 469.00 43107.98 48074.67 2021-09-11 22:10:51.000 254 21275.91 469.00 43107.96 48074.73 2021-09-11 22:10:52.000 254 21275.95 469.01 43107.96 48074.69 2021-09-11 22:10:53.000 254 21275.93 469.01 43107.95 48074.73 2021-09-11 22:10:54.000 254 21275.94 469.03 43107.94 48074.74 2021-09-11 22:10:55.000 254 21275.97 469.08 43107.94 48074.72 2021-09-11 22:10:56.000 254 21275.96 469.10 43107.94 48074.74 2021-09-11 22:10:57.000 254 21275.94 469.10 43107.97 48074.72 2021-09-11 22:10:58.000 254 21275.96 469.10 43107.97 48074.72 2021-09-11 22:10:59.000 254 21275.95 469.09 43107.94 48074.67 2021-09-11 22:11:00.000 254 21275.95 469.11 43107.94 48074.71 2021-09-11 22:11:01.000 254 21275.94 469.10 43108.00 48074.74 2021-09-11 22:11:02.000 254 21275.93 469.12 43107.99 48074.74 2021-09-11 22:11:03.000 254 21275.95 469.09 43108.01 48074.75 2021-09-11 22:11:04.000 254 21275.95 469.07 43108.01 48074.72 2021-09-11 22:11:05.000 254 21275.97 469.04 43108.00 48074.78 2021-09-11 22:11:06.000 254 21275.97 469.01 43108.04 48074.81 2021-09-11 22:11:07.000 254 21275.98 468.98 43108.09 48074.79 2021-09-11 22:11:08.000 254 21275.99 468.97 43108.16 48074.89 2021-09-11 22:11:09.000 254 21276.04 468.94 43108.15 48074.94 2021-09-11 22:11:10.000 254 21276.05 468.93 43108.19 48074.97 2021-09-11 22:11:11.000 254 21276.08 468.92 43108.25 48074.98 2021-09-11 22:11:12.000 254 21276.08 468.93 43108.26 48075.08 2021-09-11 22:11:13.000 254 21276.10 468.93 43108.29 48075.07 2021-09-11 22:11:14.000 254 21276.07 468.93 43108.29 48075.09 2021-09-11 22:11:15.000 254 21276.06 468.96 43108.29 48075.06 2021-09-11 22:11:16.000 254 21276.07 468.99 43108.30 48075.10 2021-09-11 22:11:17.000 254 21276.04 468.99 43108.32 48075.07 2021-09-11 22:11:18.000 254 21276.04 468.98 43108.31 48075.03 2021-09-11 22:11:19.000 254 21276.01 468.96 43108.30 48075.08 2021-09-11 22:11:20.000 254 21276.01 468.94 43108.29 48075.05 2021-09-11 22:11:21.000 254 21276.05 468.90 43108.29 48075.06 2021-09-11 22:11:22.000 254 21276.05 468.92 43108.27 48075.04 2021-09-11 22:11:23.000 254 21276.07 468.92 43108.28 48075.05 2021-09-11 22:11:24.000 254 21276.06 468.90 43108.30 48075.10 2021-09-11 22:11:25.000 254 21276.01 468.92 43108.27 48075.06 2021-09-11 22:11:26.000 254 21276.00 468.96 43108.24 48075.00 2021-09-11 22:11:27.000 254 21275.98 469.00 43108.23 48074.99 2021-09-11 22:11:28.000 254 21275.96 469.00 43108.18 48074.98 2021-09-11 22:11:29.000 254 21275.98 468.97 43108.16 48074.89 2021-09-11 22:11:30.000 254 21275.99 468.91 43108.16 48074.91 2021-09-11 22:11:31.000 254 21276.01 468.86 43108.19 48074.92 2021-09-11 22:11:32.000 254 21276.02 468.83 43108.19 48074.97 2021-09-11 22:11:33.000 254 21276.02 468.84 43108.22 48074.97 2021-09-11 22:11:34.000 254 21276.04 468.79 43108.25 48075.01 2021-09-11 22:11:35.000 254 21276.04 468.81 43108.25 48075.04 2021-09-11 22:11:36.000 254 21276.06 468.81 43108.29 48075.03 2021-09-11 22:11:37.000 254 21276.03 468.81 43108.28 48075.04 2021-09-11 22:11:38.000 254 21276.00 468.81 43108.27 48075.06 2021-09-11 22:11:39.000 254 21275.99 468.80 43108.31 48075.03 2021-09-11 22:11:40.000 254 21276.00 468.81 43108.27 48075.06 2021-09-11 22:11:41.000 254 21276.00 468.83 43108.26 48075.03 2021-09-11 22:11:42.000 254 21275.98 468.82 43108.24 48075.00 2021-09-11 22:11:43.000 254 21275.97 468.79 43108.26 48074.98 2021-09-11 22:11:44.000 254 21275.96 468.77 43108.26 48075.02 2021-09-11 22:11:45.000 254 21275.99 468.76 43108.28 48075.00 2021-09-11 22:11:46.000 254 21276.00 468.77 43108.26 48074.99 2021-09-11 22:11:47.000 254 21275.99 468.84 43108.25 48075.02 2021-09-11 22:11:48.000 254 21275.97 468.87 43108.21 48074.99 2021-09-11 22:11:49.000 254 21275.99 468.88 43108.20 48074.96 2021-09-11 22:11:50.000 254 21275.98 468.94 43108.16 48074.90 2021-09-11 22:11:51.000 254 21275.96 468.96 43108.11 48074.91 2021-09-11 22:11:52.000 254 21275.92 468.94 43108.09 48074.85 2021-09-11 22:11:53.000 254 21275.90 468.91 43108.10 48074.82 2021-09-11 22:11:54.000 254 21275.89 468.93 43108.08 48074.82 2021-09-11 22:11:55.000 254 21275.87 468.94 43108.06 48074.78 2021-09-11 22:11:56.000 254 21275.87 468.96 43108.07 48074.80 2021-09-11 22:11:57.000 254 21275.86 468.96 43108.05 48074.75 2021-09-11 22:11:58.000 254 21275.84 468.99 43108.03 48074.76 2021-09-11 22:11:59.000 254 21275.83 469.01 43108.02 48074.75 2021-09-11 22:12:00.000 254 21275.82 469.00 43108.01 48074.71 2021-09-11 22:12:01.000 254 21275.85 469.01 43107.99 48074.71 2021-09-11 22:12:02.000 254 21275.85 468.99 43107.94 48074.71 2021-09-11 22:12:03.000 254 21275.85 468.99 43107.97 48074.74 2021-09-11 22:12:04.000 254 21275.85 468.98 43107.95 48074.70 2021-09-11 22:12:05.000 254 21275.85 468.98 43107.97 48074.72 2021-09-11 22:12:06.000 254 21275.85 468.98 43107.97 48074.69 2021-09-11 22:12:07.000 254 21275.85 468.98 43107.97 48074.72 2021-09-11 22:12:08.000 254 21275.87 468.96 43108.01 48074.72 2021-09-11 22:12:09.000 254 21275.89 468.96 43108.01 48074.72 2021-09-11 22:12:10.000 254 21275.88 468.98 43107.98 48074.72 2021-09-11 22:12:11.000 254 21275.86 468.95 43107.97 48074.76 2021-09-11 22:12:12.000 254 21275.86 468.94 43108.01 48074.76 2021-09-11 22:12:13.000 254 21275.84 468.95 43108.01 48074.76 2021-09-11 22:12:14.000 254 21275.87 468.94 43107.99 48074.72 2021-09-11 22:12:15.000 254 21275.88 468.95 43107.99 48074.75 2021-09-11 22:12:16.000 254 21275.88 468.93 43107.99 48074.76 2021-09-11 22:12:17.000 254 21275.88 468.93 43107.99 48074.74 2021-09-11 22:12:18.000 254 21275.88 468.91 43108.00 48074.79 2021-09-11 22:12:19.000 254 21275.89 468.90 43108.00 48074.79 2021-09-11 22:12:20.000 254 21275.88 468.88 43108.03 48074.75 2021-09-11 22:12:21.000 254 21275.89 468.88 43108.04 48074.79 2021-09-11 22:12:22.000 254 21275.91 468.88 43108.04 48074.78 2021-09-11 22:12:23.000 254 21275.87 468.90 43108.04 48074.82 2021-09-11 22:12:24.000 254 21275.87 468.91 43108.03 48074.78 2021-09-11 22:12:25.000 254 21275.87 468.88 43108.05 48074.81 2021-09-11 22:12:26.000 254 21275.86 468.91 43108.06 48074.81 2021-09-11 22:12:27.000 254 21275.87 468.93 43108.07 48074.79 2021-09-11 22:12:28.000 254 21275.87 468.95 43108.07 48074.80 2021-09-11 22:12:29.000 254 21275.85 468.95 43108.05 48074.78 2021-09-11 22:12:30.000 254 21275.87 468.96 43108.06 48074.80 2021-09-11 22:12:31.000 254 21275.84 468.99 43108.01 48074.82 2021-09-11 22:12:32.000 254 21275.87 468.98 43108.04 48074.79 2021-09-11 22:12:33.000 254 21275.85 468.97 43108.02 48074.81 2021-09-11 22:12:34.000 254 21275.87 468.96 43108.04 48074.75 2021-09-11 22:12:35.000 254 21275.85 468.97 43108.04 48074.81 2021-09-11 22:12:36.000 254 21275.83 468.96 43108.05 48074.79 2021-09-11 22:12:37.000 254 21275.83 468.96 43108.08 48074.82 2021-09-11 22:12:38.000 254 21275.84 468.94 43108.09 48074.80 2021-09-11 22:12:39.000 254 21275.82 468.95 43108.10 48074.83 2021-09-11 22:12:40.000 254 21275.86 468.95 43108.11 48074.83 2021-09-11 22:12:41.000 254 21275.85 468.92 43108.11 48074.82 2021-09-11 22:12:42.000 254 21275.84 468.91 43108.15 48074.87 2021-09-11 22:12:43.000 254 21275.82 468.94 43108.18 48074.84 2021-09-11 22:12:44.000 254 21275.82 468.93 43108.18 48074.85 2021-09-11 22:12:45.000 254 21275.84 468.92 43108.17 48074.88 2021-09-11 22:12:46.000 254 21275.82 468.94 43108.17 48074.86 2021-09-11 22:12:47.000 254 21275.83 468.93 43108.15 48074.83 2021-09-11 22:12:48.000 254 21275.84 468.95 43108.14 48074.86 2021-09-11 22:12:49.000 254 21275.85 468.96 43108.15 48074.84 2021-09-11 22:12:50.000 254 21275.84 468.97 43108.14 48074.84 2021-09-11 22:12:51.000 254 21275.82 469.04 43108.12 48074.84 2021-09-11 22:12:52.000 254 21275.81 469.14 43108.07 48074.79 2021-09-11 22:12:53.000 254 21275.80 469.20 43108.01 48074.81 2021-09-11 22:12:54.000 254 21275.85 469.21 43107.96 48074.70 2021-09-11 22:12:55.000 254 21275.85 469.21 43107.94 48074.68 2021-09-11 22:12:56.000 254 21275.85 469.23 43107.90 48074.66 2021-09-11 22:12:57.000 254 21275.82 469.24 43107.86 48074.61 2021-09-11 22:12:58.000 254 21275.84 469.23 43107.85 48074.64 2021-09-11 22:12:59.000 254 21275.82 469.23 43107.87 48074.63 2021-09-11 22:13:00.000 254 21275.84 469.20 43107.86 48074.59 2021-09-11 22:13:01.000 254 21275.83 469.23 43107.85 48074.61 2021-09-11 22:13:02.000 254 21275.82 469.27 43107.83 48074.60 2021-09-11 22:13:03.000 254 21275.82 469.29 43107.81 48074.57 2021-09-11 22:13:04.000 254 21275.78 469.30 43107.78 48074.58 2021-09-11 22:13:05.000 254 21275.77 469.31 43107.80 48074.56 2021-09-11 22:13:06.000 254 21275.79 469.32 43107.83 48074.54 2021-09-11 22:13:07.000 254 21275.77 469.31 43107.82 48074.49 2021-09-11 22:13:08.000 254 21275.75 469.31 43107.78 48074.53 2021-09-11 22:13:09.000 254 21275.77 469.34 43107.81 48074.53 2021-09-11 22:13:10.000 254 21275.77 469.35 43107.82 48074.49 2021-09-11 22:13:11.000 254 21275.75 469.33 43107.77 48074.51 2021-09-11 22:13:12.000 254 21275.72 469.31 43107.80 48074.46 2021-09-11 22:13:13.000 254 21275.72 469.28 43107.81 48074.53 2021-09-11 22:13:14.000 254 21275.70 469.29 43107.78 48074.47 2021-09-11 22:13:15.000 254 21275.70 469.29 43107.76 48074.47 2021-09-11 22:13:16.000 254 21275.68 469.29 43107.75 48074.49 2021-09-11 22:13:17.000 254 21275.70 469.28 43107.76 48074.44 2021-09-11 22:13:18.000 254 21275.70 469.28 43107.77 48074.44 2021-09-11 22:13:19.000 254 21275.68 469.25 43107.77 48074.47 2021-09-11 22:13:20.000 254 21275.67 469.23 43107.79 48074.45 2021-09-11 22:13:21.000 254 21275.66 469.20 43107.79 48074.45 2021-09-11 22:13:22.000 254 21275.68 469.13 43107.83 48074.42 2021-09-11 22:13:23.000 254 21275.66 469.10 43107.87 48074.50 2021-09-11 22:13:24.000 254 21275.63 469.06 43107.87 48074.50 2021-09-11 22:13:25.000 254 21275.61 469.08 43107.88 48074.52 2021-09-11 22:13:26.000 254 21275.60 469.09 43107.89 48074.52 2021-09-11 22:13:27.000 254 21275.62 469.17 43107.93 48074.57 2021-09-11 22:13:28.000 254 21275.60 469.23 43107.89 48074.55 2021-09-11 22:13:29.000 254 21275.61 469.25 43107.85 48074.48 2021-09-11 22:13:30.000 254 21275.64 469.26 43107.81 48074.49 2021-09-11 22:13:31.000 254 21275.63 469.27 43107.78 48074.47 2021-09-11 22:13:32.000 254 21275.61 469.25 43107.76 48074.38 2021-09-11 22:13:33.000 254 21275.59 469.27 43107.73 48074.43 2021-09-11 22:13:34.000 254 21275.63 469.25 43107.73 48074.41 2021-09-11 22:13:35.000 254 21275.61 469.28 43107.70 48074.34 2021-09-11 22:13:36.000 254 21275.63 469.30 43107.70 48074.42 2021-09-11 22:13:37.000 254 21275.64 469.30 43107.67 48074.39 2021-09-11 22:13:38.000 254 21275.64 469.31 43107.68 48074.39 2021-09-11 22:13:39.000 254 21275.58 469.31 43107.66 48074.30 2021-09-11 22:13:40.000 254 21275.57 469.34 43107.65 48074.34 2021-09-11 22:13:41.000 254 21275.57 469.32 43107.67 48074.28 2021-09-11 22:13:42.000 254 21275.56 469.28 43107.64 48074.35 2021-09-11 22:13:43.000 254 21275.56 469.27 43107.65 48074.30 2021-09-11 22:13:44.000 254 21275.54 469.26 43107.66 48074.29 2021-09-11 22:13:45.000 254 21275.54 469.25 43107.66 48074.34 2021-09-11 22:13:46.000 254 21275.55 469.27 43107.72 48074.32 2021-09-11 22:13:47.000 254 21275.54 469.25 43107.74 48074.35 2021-09-11 22:13:48.000 254 21275.55 469.22 43107.74 48074.31 2021-09-11 22:13:49.000 254 21275.51 469.18 43107.75 48074.38 2021-09-11 22:13:50.000 254 21275.45 469.18 43107.77 48074.35 2021-09-11 22:13:51.000 254 21275.47 469.15 43107.80 48074.39 2021-09-11 22:13:52.000 254 21275.48 469.14 43107.83 48074.41 2021-09-11 22:13:53.000 254 21275.51 469.15 43107.82 48074.46 2021-09-11 22:13:54.000 254 21275.55 469.15 43107.80 48074.41 2021-09-11 22:13:55.000 254 21275.58 469.16 43107.80 48074.46 2021-09-11 22:13:56.000 254 21275.54 469.16 43107.82 48074.43 2021-09-11 22:13:57.000 254 21275.57 469.17 43107.82 48074.47 2021-09-11 22:13:58.000 254 21275.57 469.17 43107.80 48074.40 2021-09-11 22:13:59.000 254 21275.52 469.19 43107.81 48074.44 2021-09-11 22:14:00.000 254 21275.55 469.18 43107.81 48074.40 2021-09-11 22:14:01.000 254 21275.52 469.20 43107.79 48074.40 2021-09-11 22:14:02.000 254 21275.51 469.22 43107.81 48074.45 2021-09-11 22:14:03.000 254 21275.50 469.21 43107.82 48074.39 2021-09-11 22:14:04.000 254 21275.50 469.18 43107.84 48074.39 2021-09-11 22:14:05.000 254 21275.49 469.15 43107.83 48074.45 2021-09-11 22:14:06.000 254 21275.53 469.14 43107.84 48074.40 2021-09-11 22:14:07.000 254 21275.51 469.16 43107.81 48074.42 2021-09-11 22:14:08.000 254 21275.55 469.18 43107.84 48074.41 2021-09-11 22:14:09.000 254 21275.59 469.17 43107.83 48074.44 2021-09-11 22:14:10.000 254 21275.60 469.18 43107.86 48074.46 2021-09-11 22:14:11.000 254 21275.58 469.17 43107.84 48074.44 2021-09-11 22:14:12.000 254 21275.60 469.17 43107.80 48074.46 2021-09-11 22:14:13.000 254 21275.58 469.17 43107.85 48074.48 2021-09-11 22:14:14.000 254 21275.57 469.15 43107.85 48074.44 2021-09-11 22:14:15.000 254 21275.57 469.17 43107.87 48074.49 2021-09-11 22:14:16.000 254 21275.57 469.18 43107.86 48074.48 2021-09-11 22:14:17.000 254 21275.58 469.19 43107.87 48074.47 2021-09-11 22:14:18.000 254 21275.56 469.19 43107.84 48074.43 2021-09-11 22:14:19.000 254 21275.55 469.21 43107.84 48074.45 2021-09-11 22:14:20.000 254 21275.53 469.24 43107.85 48074.47 2021-09-11 22:14:21.000 254 21275.55 469.24 43107.86 48074.42 2021-09-11 22:14:22.000 254 21275.56 469.23 43107.84 48074.44 2021-09-11 22:14:23.000 254 21275.56 469.23 43107.79 48074.42 2021-09-11 22:14:24.000 254 21275.59 469.21 43107.82 48074.46 2021-09-11 22:14:25.000 254 21275.55 469.19 43107.82 48074.43 2021-09-11 22:14:26.000 254 21275.55 469.18 43107.86 48074.43 2021-09-11 22:14:27.000 254 21275.56 469.16 43107.87 48074.49 2021-09-11 22:14:28.000 254 21275.52 469.14 43107.88 48074.46 2021-09-11 22:14:29.000 254 21275.51 469.14 43107.94 48074.49 2021-09-11 22:14:30.000 254 21275.54 469.12 43107.92 48074.50 2021-09-11 22:14:31.000 254 21275.55 469.10 43107.91 48074.50 2021-09-11 22:14:32.000 254 21275.55 469.10 43107.92 48074.46 2021-09-11 22:14:33.000 254 21275.53 469.09 43107.92 48074.46 2021-09-11 22:14:34.000 254 21275.53 469.10 43107.91 48074.50 2021-09-11 22:14:35.000 254 21275.53 469.07 43107.92 48074.48 2021-09-11 22:14:36.000 254 21275.50 469.09 43107.91 48074.49 2021-09-11 22:14:37.000 254 21275.49 469.09 43107.92 48074.53 2021-09-11 22:14:38.000 254 21275.48 469.06 43107.94 48074.50 2021-09-11 22:14:39.000 254 21275.46 469.03 43107.93 48074.50 2021-09-11 22:14:40.000 254 21275.45 469.03 43107.94 48074.48 2021-09-11 22:14:41.000 254 21275.48 469.00 43107.97 48074.55 2021-09-11 22:14:42.000 254 21275.46 468.99 43107.97 48074.49 2021-09-11 22:14:43.000 254 21275.49 468.97 43107.94 48074.52 2021-09-11 22:14:44.000 254 21275.49 468.96 43107.94 48074.53 2021-09-11 22:14:45.000 254 21275.49 468.94 43107.94 48074.53 2021-09-11 22:14:46.000 254 21275.51 468.94 43107.97 48074.52 2021-09-11 22:14:47.000 254 21275.51 468.93 43107.98 48074.59 2021-09-11 22:14:48.000 254 21275.49 468.91 43107.97 48074.53 2021-09-11 22:14:49.000 254 21275.53 468.91 43107.95 48074.57 2021-09-11 22:14:50.000 254 21275.54 468.92 43107.98 48074.54 2021-09-11 22:14:51.000 254 21275.54 468.93 43107.99 48074.57 2021-09-11 22:14:52.000 254 21275.52 468.94 43107.98 48074.61 2021-09-11 22:14:53.000 254 21275.52 468.93 43107.97 48074.59 2021-09-11 22:14:54.000 254 21275.54 468.92 43107.96 48074.59 2021-09-11 22:14:55.000 254 21275.49 468.92 43107.97 48074.56 2021-09-11 22:14:56.000 254 21275.44 468.92 43108.02 48074.58 2021-09-11 22:14:57.000 254 21275.46 468.91 43107.98 48074.54 2021-09-11 22:14:58.000 254 21275.44 468.92 43107.99 48074.53 2021-09-11 22:14:59.000 254 21275.42 468.93 43108.01 48074.60 2021-09-11 22:15:00.000 254 21275.43 468.93 43107.99 48074.55 2021-09-11 22:15:01.000 254 21275.43 468.92 43108.00 48074.55 2021-09-11 22:15:02.000 254 21275.42 468.92 43107.99 48074.52 2021-09-11 22:15:03.000 254 21275.46 468.88 43107.98 48074.58 2021-09-11 22:15:04.000 254 21275.47 468.86 43107.98 48074.60 2021-09-11 22:15:05.000 254 21275.50 468.84 43108.00 48074.56 2021-09-11 22:15:06.000 254 21275.49 468.80 43108.03 48074.63 2021-09-11 22:15:07.000 254 21275.52 468.79 43108.03 48074.62 2021-09-11 22:15:08.000 254 21275.54 468.78 43108.09 48074.64 2021-09-11 22:15:09.000 254 21275.57 468.79 43108.09 48074.68 2021-09-11 22:15:10.000 254 21275.59 468.81 43108.07 48074.65 2021-09-11 22:15:11.000 254 21275.63 468.81 43108.09 48074.72 2021-09-11 22:15:12.000 254 21275.63 468.83 43108.09 48074.70 2021-09-11 22:15:13.000 254 21275.67 468.81 43108.10 48074.74 2021-09-11 22:15:14.000 254 21275.64 468.83 43108.11 48074.74 2021-09-11 22:15:15.000 254 21275.63 468.86 43108.11 48074.71 2021-09-11 22:15:16.000 254 21275.65 468.86 43108.09 48074.71 2021-09-11 22:15:17.000 254 21275.64 468.89 43108.08 48074.76 2021-09-11 22:15:18.000 254 21275.63 468.89 43108.09 48074.71 2021-09-11 22:15:19.000 254 21275.61 468.87 43108.08 48074.71 2021-09-11 22:15:20.000 254 21275.60 468.86 43108.05 48074.70 2021-09-11 22:15:21.000 254 21275.57 468.85 43108.03 48074.74 2021-09-11 22:15:22.000 254 21275.59 468.82 43108.08 48074.73 2021-09-11 22:15:23.000 254 21275.59 468.85 43108.11 48074.68 2021-09-11 22:15:24.000 254 21275.60 468.83 43108.09 48074.75 2021-09-11 22:15:25.000 254 21275.58 468.83 43108.08 48074.72 2021-09-11 22:15:26.000 254 21275.54 468.82 43108.10 48074.74 2021-09-11 22:15:27.000 254 21275.57 468.81 43108.11 48074.71 2021-09-11 22:15:28.000 254 21275.58 468.77 43108.15 48074.75 2021-09-11 22:15:29.000 254 21275.60 468.79 43108.21 48074.76 2021-09-11 22:15:30.000 254 21275.59 468.78 43108.23 48074.78 2021-09-11 22:15:31.000 254 21275.62 468.80 43108.22 48074.83 2021-09-11 22:15:32.000 254 21275.63 468.81 43108.20 48074.81 2021-09-11 22:15:33.000 254 21275.64 468.83 43108.20 48074.80 2021-09-11 22:15:34.000 254 21275.63 468.85 43108.20 48074.82 2021-09-11 22:15:35.000 254 21275.64 468.84 43108.19 48074.82 2021-09-11 22:15:36.000 254 21275.66 468.85 43108.20 48074.88 2021-09-11 22:15:37.000 254 21275.68 468.85 43108.22 48074.87 2021-09-11 22:15:38.000 254 21275.72 468.85 43108.24 48074.87 2021-09-11 22:15:39.000 254 21275.73 468.85 43108.26 48074.91 2021-09-11 22:15:40.000 254 21275.71 468.85 43108.30 48074.85 2021-09-11 22:15:41.000 254 21275.71 468.87 43108.29 48074.91 2021-09-11 22:15:42.000 254 21275.73 468.91 43108.27 48074.89 2021-09-11 22:15:43.000 254 21275.71 468.94 43108.19 48074.91 2021-09-11 22:15:44.000 254 21275.68 468.96 43108.19 48074.88 2021-09-11 22:15:45.000 254 21275.71 468.96 43108.20 48074.84 2021-09-11 22:15:46.000 254 21275.72 468.97 43108.20 48074.85 2021-09-11 22:15:47.000 254 21275.75 468.99 43108.21 48074.86 2021-09-11 22:15:48.000 254 21275.73 468.96 43108.20 48074.83 2021-09-11 22:15:49.000 254 21275.73 468.96 43108.20 48074.84 2021-09-11 22:15:50.000 254 21275.74 468.97 43108.18 48074.82 2021-09-11 22:15:51.000 254 21275.71 468.93 43108.17 48074.89 2021-09-11 22:15:52.000 254 21275.73 468.90 43108.21 48074.83 2021-09-11 22:15:53.000 254 21275.75 468.92 43108.21 48074.93 2021-09-11 22:15:54.000 254 21275.76 468.91 43108.22 48074.91 2021-09-11 22:15:55.000 254 21275.77 468.90 43108.23 48074.87 2021-09-11 22:15:56.000 254 21275.77 468.90 43108.23 48074.91 2021-09-11 22:15:57.000 254 21275.73 468.89 43108.25 48074.92 2021-09-11 22:15:58.000 254 21275.76 468.90 43108.26 48074.92 2021-09-11 22:15:59.000 254 21275.76 468.90 43108.28 48074.92 2021-09-11 22:16:00.000 254 21275.79 468.88 43108.26 48074.89 2021-09-11 22:16:01.000 254 21275.78 468.89 43108.25 48074.92 2021-09-11 22:16:02.000 254 21275.76 468.88 43108.23 48074.89 2021-09-11 22:16:03.000 254 21275.79 468.87 43108.23 48074.95 2021-09-11 22:16:04.000 254 21275.75 468.86 43108.25 48074.89 2021-09-11 22:16:05.000 254 21275.74 468.88 43108.26 48074.93 2021-09-11 22:16:06.000 254 21275.71 468.86 43108.26 48074.94 2021-09-11 22:16:07.000 254 21275.73 468.85 43108.26 48074.89 2021-09-11 22:16:08.000 254 21275.71 468.85 43108.26 48074.86 2021-09-11 22:16:09.000 254 21275.71 468.88 43108.27 48074.92 2021-09-11 22:16:10.000 254 21275.67 468.88 43108.25 48074.94 2021-09-11 22:16:11.000 254 21275.65 468.86 43108.24 48074.86 2021-09-11 22:16:12.000 254 21275.65 468.88 43108.24 48074.90 2021-09-11 22:16:13.000 254 21275.62 468.88 43108.25 48074.88 2021-09-11 22:16:14.000 254 21275.64 468.89 43108.25 48074.87 2021-09-11 22:16:15.000 254 21275.67 468.91 43108.23 48074.88 2021-09-11 22:16:16.000 254 21275.62 468.96 43108.22 48074.85 2021-09-11 22:16:17.000 254 21275.61 469.02 43108.21 48074.85 2021-09-11 22:16:18.000 254 21275.59 469.06 43108.14 48074.74 2021-09-11 22:16:19.000 254 21275.56 469.06 43108.07 48074.72 2021-09-11 22:16:20.000 254 21275.56 469.05 43108.04 48074.69 2021-09-11 22:16:21.000 254 21275.56 469.02 43108.00 48074.67 2021-09-11 22:16:22.000 254 21275.55 468.99 43108.00 48074.63 2021-09-11 22:16:23.000 254 21275.58 468.96 43108.00 48074.60 2021-09-11 22:16:24.000 254 21275.55 468.97 43108.01 48074.64 2021-09-11 22:16:25.000 254 21275.58 468.97 43108.02 48074.60 2021-09-11 22:16:26.000 254 21275.59 468.97 43108.01 48074.66 2021-09-11 22:16:27.000 254 21275.59 468.98 43108.02 48074.60 2021-09-11 22:16:28.000 254 21275.57 468.99 43108.04 48074.61 2021-09-11 22:16:29.000 254 21275.56 468.96 43108.03 48074.67 2021-09-11 22:16:30.000 254 21275.57 468.97 43108.03 48074.64 2021-09-11 22:16:31.000 254 21275.57 468.98 43108.04 48074.64 2021-09-11 22:16:32.000 254 21275.54 468.98 43108.05 48074.61 2021-09-11 22:16:33.000 254 21275.53 469.00 43108.03 48074.63 2021-09-11 22:16:34.000 254 21275.49 469.00 43108.02 48074.68 2021-09-11 22:16:35.000 254 21275.53 468.98 43108.04 48074.62 2021-09-11 22:16:36.000 254 21275.54 469.00 43108.07 48074.65 2021-09-11 22:16:37.000 254 21275.51 469.06 43108.04 48074.61 2021-09-11 22:16:38.000 254 21275.50 469.14 43107.98 48074.63 2021-09-11 22:16:39.000 254 21275.52 469.21 43107.91 48074.60 2021-09-11 22:16:40.000 254 21275.51 469.23 43107.88 48074.52 2021-09-11 22:16:41.000 254 21275.54 469.28 43107.85 48074.47 2021-09-11 22:16:42.000 254 21275.56 469.29 43107.82 48074.47 2021-09-11 22:16:43.000 254 21275.53 469.30 43107.79 48074.47 2021-09-11 22:16:44.000 254 21275.52 469.29 43107.79 48074.41 2021-09-11 22:16:45.000 254 21275.55 469.33 43107.79 48074.44 2021-09-11 22:16:46.000 254 21275.59 469.35 43107.77 48074.45 2021-09-11 22:16:47.000 254 21275.60 469.34 43107.74 48074.40 2021-09-11 22:16:48.000 254 21275.60 469.33 43107.72 48074.40 2021-09-11 22:16:49.000 254 21275.59 469.34 43107.74 48074.47 2021-09-11 22:16:50.000 254 21275.57 469.32 43107.72 48074.38 2021-09-11 22:16:51.000 254 21275.59 469.32 43107.72 48074.37 2021-09-11 22:16:52.000 254 21275.61 469.30 43107.73 48074.37 2021-09-11 22:16:53.000 254 21275.59 469.29 43107.75 48074.36 2021-09-11 22:16:54.000 254 21275.60 469.32 43107.75 48074.41 2021-09-11 22:16:55.000 254 21275.56 469.33 43107.73 48074.38 2021-09-11 22:16:56.000 254 21275.55 469.34 43107.74 48074.35 2021-09-11 22:16:57.000 254 21275.56 469.33 43107.70 48074.38 2021-09-11 22:16:58.000 254 21275.55 469.35 43107.68 48074.38 2021-09-11 22:16:59.000 254 21275.55 469.34 43107.69 48074.37 2021-09-11 22:17:00.000 254 21275.56 469.35 43107.71 48074.32 2021-09-11 22:17:01.000 254 21275.54 469.36 43107.70 48074.34 2021-09-11 22:17:02.000 254 21275.55 469.35 43107.70 48074.30 2021-09-11 22:17:03.000 254 21275.55 469.36 43107.69 48074.39 2021-09-11 22:17:04.000 254 21275.53 469.33 43107.72 48074.35 2021-09-11 22:17:05.000 254 21275.54 469.34 43107.71 48074.32 2021-09-11 22:17:06.000 254 21275.56 469.33 43107.73 48074.32 2021-09-11 22:17:07.000 254 21275.55 469.32 43107.74 48074.37 2021-09-11 22:17:08.000 254 21275.58 469.28 43107.73 48074.40 2021-09-11 22:17:09.000 254 21275.58 469.27 43107.77 48074.40 2021-09-11 22:17:10.000 254 21275.59 469.25 43107.76 48074.42 2021-09-11 22:17:11.000 254 21275.61 469.23 43107.80 48074.44 2021-09-11 22:17:12.000 254 21275.64 469.23 43107.86 48074.49 2021-09-11 22:17:13.000 254 21275.65 469.19 43107.88 48074.57 2021-09-11 22:17:14.000 254 21275.63 469.18 43107.90 48074.53 2021-09-11 22:17:15.000 254 21275.62 469.17 43107.94 48074.58 2021-09-11 22:17:16.000 254 21275.60 469.18 43107.94 48074.57 2021-09-11 22:17:17.000 254 21275.64 469.19 43107.96 48074.63 2021-09-11 22:17:18.000 254 21275.63 469.18 43107.99 48074.59 2021-09-11 22:17:19.000 254 21275.61 469.18 43108.01 48074.60 2021-09-11 22:17:20.000 254 21275.62 469.14 43108.03 48074.64 2021-09-11 22:17:21.000 254 21275.62 469.13 43108.03 48074.63 2021-09-11 22:17:22.000 254 21275.62 469.11 43108.01 48074.60 2021-09-11 22:17:23.000 254 21275.59 469.12 43108.03 48074.57 2021-09-11 22:17:24.000 254 21275.60 469.10 43108.04 48074.62 2021-09-11 22:17:25.000 254 21275.59 469.09 43108.05 48074.68 2021-09-11 22:17:26.000 254 21275.58 469.09 43108.05 48074.61 2021-09-11 22:17:27.000 254 21275.58 469.10 43108.03 48074.68 2021-09-11 22:17:28.000 254 21275.57 469.10 43108.05 48074.65 2021-09-11 22:17:29.000 254 21275.57 469.08 43108.03 48074.58 2021-09-11 22:17:30.000 254 21275.57 469.09 43108.02 48074.61 2021-09-11 22:17:31.000 254 21275.58 469.09 43108.05 48074.59 2021-09-11 22:17:32.000 254 21275.57 469.09 43108.04 48074.67 2021-09-11 22:17:33.000 254 21275.60 469.06 43108.03 48074.63 2021-09-11 22:17:34.000 254 21275.62 469.06 43108.02 48074.61 2021-09-11 22:17:35.000 254 21275.58 469.08 43108.06 48074.59 2021-09-11 22:17:36.000 254 21275.59 469.10 43108.05 48074.66 2021-09-11 22:17:37.000 254 21275.61 469.11 43108.00 48074.61 2021-09-11 22:17:38.000 254 21275.58 469.12 43108.02 48074.58 2021-09-11 22:17:39.000 254 21275.60 469.12 43108.01 48074.59 2021-09-11 22:17:40.000 254 21275.59 469.11 43108.02 48074.62 2021-09-11 22:17:41.000 254 21275.60 469.10 43108.00 48074.61 2021-09-11 22:17:42.000 254 21275.61 469.07 43108.04 48074.57 2021-09-11 22:17:43.000 254 21275.60 469.07 43108.05 48074.68 2021-09-11 22:17:44.000 254 21275.63 469.06 43108.06 48074.62 2021-09-11 22:17:45.000 254 21275.61 469.08 43108.07 48074.67 2021-09-11 22:17:46.000 254 21275.60 469.06 43108.07 48074.57 2021-09-11 22:17:47.000 254 21275.57 469.05 43108.07 48074.69 2021-09-11 22:17:48.000 254 21275.61 469.04 43108.08 48074.68 2021-09-11 22:17:49.000 254 21275.64 469.01 43108.07 48074.63 2021-09-11 22:17:50.000 254 21275.61 469.03 43108.08 48074.71 2021-09-11 22:17:51.000 254 21275.62 469.06 43108.07 48074.67 2021-09-11 22:17:52.000 254 21275.61 469.07 43108.07 48074.65 2021-09-11 22:17:53.000 254 21275.60 469.03 43108.09 48074.72 2021-09-11 22:17:54.000 254 21275.58 469.03 43108.11 48074.64 2021-09-11 22:17:55.000 254 21275.56 469.07 43108.09 48074.67 2021-09-11 22:17:56.000 254 21275.59 469.07 43108.06 48074.60 2021-09-11 22:17:57.000 254 21275.59 469.08 43108.06 48074.67 2021-09-11 22:17:58.000 254 21275.56 469.07 43108.07 48074.63 2021-09-11 22:17:59.000 254 21275.56 469.06 43108.07 48074.59 2021-09-11 22:18:00.000 254 21275.57 469.08 43108.06 48074.63 2021-09-11 22:18:01.000 254 21275.55 469.10 43108.06 48074.62 2021-09-11 22:18:02.000 254 21275.57 469.11 43108.04 48074.62 2021-09-11 22:18:03.000 254 21275.58 469.12 43108.03 48074.56 2021-09-11 22:18:04.000 254 21275.60 469.11 43108.06 48074.63 2021-09-11 22:18:05.000 254 21275.61 469.10 43108.04 48074.63 2021-09-11 22:18:06.000 254 21275.62 469.09 43108.05 48074.57 2021-09-11 22:18:07.000 254 21275.60 469.14 43108.04 48074.62 2021-09-11 22:18:08.000 254 21275.64 469.15 43108.03 48074.66 2021-09-11 22:18:09.000 254 21275.65 469.16 43108.02 48074.65 2021-09-11 22:18:10.000 254 21275.65 469.14 43108.01 48074.63 2021-09-11 22:18:11.000 254 21275.65 469.15 43108.00 48074.58 2021-09-11 22:18:12.000 254 21275.66 469.16 43108.00 48074.59 2021-09-11 22:18:13.000 254 21275.64 469.13 43107.98 48074.59 2021-09-11 22:18:14.000 254 21275.65 469.12 43107.98 48074.62 2021-09-11 22:18:15.000 254 21275.66 469.12 43107.96 48074.57 2021-09-11 22:18:16.000 254 21275.64 469.11 43107.96 48074.57 2021-09-11 22:18:17.000 254 21275.61 469.11 43107.99 48074.61 2021-09-11 22:18:18.000 254 21275.59 469.10 43107.97 48074.53 2021-09-11 22:18:19.000 254 21275.60 469.06 43107.97 48074.57 2021-09-11 22:18:20.000 254 21275.64 469.04 43107.98 48074.61 2021-09-11 22:18:21.000 254 21275.64 469.02 43108.00 48074.57 2021-09-11 22:18:22.000 254 21275.62 468.98 43108.02 48074.60 2021-09-11 22:18:23.000 254 21275.62 468.98 43108.03 48074.61 2021-09-11 22:18:24.000 254 21275.60 468.98 43108.05 48074.65 2021-09-11 22:18:25.000 254 21275.60 468.94 43108.06 48074.63 2021-09-11 22:18:26.000 254 21275.62 468.92 43108.07 48074.62 2021-09-11 22:18:27.000 254 21275.61 468.93 43108.07 48074.70 2021-09-11 22:18:28.000 254 21275.60 468.95 43108.08 48074.64 2021-09-11 22:18:29.000 254 21275.64 468.95 43108.09 48074.66 2021-09-11 22:18:30.000 254 21275.61 468.95 43108.12 48074.65 2021-09-11 22:18:31.000 254 21275.60 468.96 43108.13 48074.74 2021-09-11 22:18:32.000 254 21275.62 468.97 43108.16 48074.67 2021-09-11 22:18:33.000 254 21275.59 468.97 43108.15 48074.68 2021-09-11 22:18:34.000 254 21275.60 468.97 43108.14 48074.69 2021-09-11 22:18:35.000 254 21275.60 468.96 43108.16 48074.76 2021-09-11 22:18:36.000 254 21275.61 468.98 43108.14 48074.71 2021-09-11 22:18:37.000 254 21275.63 468.98 43108.18 48074.70 2021-09-11 22:18:38.000 254 21275.63 469.00 43108.16 48074.77 2021-09-11 22:18:39.000 254 21275.62 468.99 43108.14 48074.74 2021-09-11 22:18:40.000 254 21275.63 469.02 43108.15 48074.76 2021-09-11 22:18:41.000 254 21275.65 469.03 43108.15 48074.72 2021-09-11 22:18:42.000 254 21275.65 469.02 43108.15 48074.79 2021-09-11 22:18:43.000 254 21275.65 469.05 43108.16 48074.73 2021-09-11 22:18:44.000 254 21275.64 469.04 43108.14 48074.72 2021-09-11 22:18:45.000 254 21275.63 469.03 43108.15 48074.79 2021-09-11 22:18:46.000 254 21275.64 469.02 43108.18 48074.72 2021-09-11 22:18:47.000 254 21275.64 469.05 43108.15 48074.74 2021-09-11 22:18:48.000 254 21275.67 469.05 43108.11 48074.76 2021-09-11 22:18:49.000 254 21275.63 469.09 43108.12 48074.71 2021-09-11 22:18:50.000 254 21275.63 469.09 43108.09 48074.73 2021-09-11 22:18:51.000 254 21275.62 469.10 43108.12 48074.69 2021-09-11 22:18:52.000 254 21275.61 469.10 43108.10 48074.77 2021-09-11 22:18:53.000 254 21275.60 469.10 43108.10 48074.68 2021-09-11 22:18:54.000 254 21275.60 469.07 43108.11 48074.71 2021-09-11 22:18:55.000 254 21275.60 469.06 43108.08 48074.76 2021-09-11 22:18:56.000 254 21275.59 469.06 43108.10 48074.72 2021-09-11 22:18:57.000 254 21275.61 469.08 43108.12 48074.71 2021-09-11 22:18:58.000 254 21275.62 469.10 43108.11 48074.70 2021-09-11 22:18:59.000 254 21275.63 469.09 43108.11 48074.78 2021-09-11 22:19:00.000 254 21275.60 469.10 43108.11 48074.70 2021-09-11 22:19:01.000 254 21275.64 469.10 43108.10 48074.69 2021-09-11 22:19:02.000 254 21275.67 469.10 43108.07 48074.75 2021-09-11 22:19:03.000 254 21275.66 469.11 43108.09 48074.69 2021-09-11 22:19:04.000 254 21275.67 469.10 43108.11 48074.68 2021-09-11 22:19:05.000 254 21275.66 469.11 43108.09 48074.75 2021-09-11 22:19:06.000 254 21275.63 469.14 43108.06 48074.69 2021-09-11 22:19:07.000 254 21275.61 469.11 43108.06 48074.66 2021-09-11 22:19:08.000 254 21275.61 469.09 43108.09 48074.64 2021-09-11 22:19:09.000 254 21275.57 469.09 43108.06 48074.65 2021-09-11 22:19:10.000 254 21275.58 469.08 43108.04 48074.71 2021-09-11 22:19:11.000 254 21275.57 469.08 43108.04 48074.69 2021-09-11 22:19:12.000 254 21275.58 469.08 43108.05 48074.68 2021-09-11 22:19:13.000 254 21275.57 469.06 43108.07 48074.71 2021-09-11 22:19:14.000 254 21275.58 469.03 43108.06 48074.63 2021-09-11 22:19:15.000 254 21275.58 469.01 43108.10 48074.72 2021-09-11 22:19:16.000 254 21275.59 469.01 43108.11 48074.68 2021-09-11 22:19:17.000 254 21275.58 469.01 43108.13 48074.72 2021-09-11 22:19:18.000 254 21275.57 469.00 43108.12 48074.71 2021-09-11 22:19:19.000 254 21275.56 469.01 43108.11 48074.68 2021-09-11 22:19:20.000 254 21275.60 469.03 43108.12 48074.67 2021-09-11 22:19:21.000 254 21275.58 469.09 43108.09 48074.66 2021-09-11 22:19:22.000 254 21275.56 469.08 43108.07 48074.71 2021-09-11 22:19:23.000 254 21275.55 469.07 43108.07 48074.64 2021-09-11 22:19:24.000 254 21275.59 469.09 43108.07 48074.61 2021-09-11 22:19:25.000 254 21275.60 469.08 43108.05 48074.63 2021-09-11 22:19:26.000 254 21275.60 469.07 43107.99 48074.57 2021-09-11 22:19:27.000 254 21275.59 469.09 43107.95 48074.63 2021-09-11 22:19:28.000 254 21275.61 469.07 43107.97 48074.61 2021-09-11 22:19:29.000 254 21275.63 469.09 43107.97 48074.57 2021-09-11 22:19:30.000 254 21275.60 469.12 43107.96 48074.62 2021-09-11 22:19:31.000 254 21275.61 469.13 43107.95 48074.57 2021-09-11 22:19:32.000 254 21275.60 469.09 43107.94 48074.59 2021-09-11 22:19:33.000 254 21275.60 469.08 43107.94 48074.53 2021-09-11 22:19:34.000 254 21275.61 469.09 43107.90 48074.61 2021-09-11 22:19:35.000 254 21275.61 469.09 43107.90 48074.58 2021-09-11 22:19:36.000 254 21275.61 469.10 43107.90 48074.52 2021-09-11 22:19:37.000 254 21275.61 469.05 43107.95 48074.59 2021-09-11 22:19:38.000 254 21275.59 469.06 43107.96 48074.58 2021-09-11 22:19:39.000 254 21275.59 469.05 43107.96 48074.57 2021-09-11 22:19:40.000 254 21275.61 469.03 43107.97 48074.59 2021-09-11 22:19:41.000 254 21275.62 469.02 43107.92 48074.57 2021-09-11 22:19:42.000 254 21275.63 469.00 43107.95 48074.62 2021-09-11 22:19:43.000 254 21275.61 468.99 43107.98 48074.56 2021-09-11 22:19:44.000 254 21275.60 468.97 43107.98 48074.63 2021-09-11 22:19:45.000 254 21275.59 468.94 43107.95 48074.64 2021-09-11 22:19:46.000 254 21275.59 468.92 43107.97 48074.54 2021-09-11 22:19:47.000 254 21275.60 468.95 43107.96 48074.62 2021-09-11 22:19:48.000 254 21275.62 468.93 43107.96 48074.61 2021-09-11 22:19:49.000 254 21275.63 468.91 43107.95 48074.63 2021-09-11 22:19:50.000 254 21275.61 468.89 43107.96 48074.62 2021-09-11 22:19:51.000 254 21275.60 468.92 43107.97 48074.58 2021-09-11 22:19:52.000 254 21275.61 468.88 43107.98 48074.63 2021-09-11 22:19:53.000 254 21275.59 468.82 43107.98 48074.56 2021-09-11 22:19:54.000 254 21275.56 468.80 43107.96 48074.59 2021-09-11 22:19:55.000 254 21275.59 468.77 43108.02 48074.64 2021-09-11 22:19:56.000 254 21275.59 468.80 43108.00 48074.64 2021-09-11 22:19:57.000 254 21275.59 468.86 43107.99 48074.65 2021-09-11 22:19:58.000 254 21275.57 468.98 43107.95 48074.58 2021-09-11 22:19:59.000 254 21275.53 469.06 43107.92 48074.57 2021-09-11 22:20:00.000 254 21275.55 469.11 43107.86 48074.51 2021-09-11 22:20:01.000 254 21275.55 469.13 43107.77 48074.52 2021-09-11 22:20:02.000 254 21275.57 469.12 43107.73 48074.39 2021-09-11 22:20:03.000 254 21275.59 469.12 43107.73 48074.39 2021-09-11 22:20:04.000 254 21275.62 469.14 43107.70 48074.44 2021-09-11 22:20:05.000 254 21275.59 469.13 43107.70 48074.38 2021-09-11 22:20:06.000 254 21275.58 469.15 43107.70 48074.36 2021-09-11 22:20:07.000 254 21275.57 469.14 43107.68 48074.37 2021-09-11 22:20:08.000 254 21275.63 469.12 43107.69 48074.33 2021-09-11 22:20:09.000 254 21275.62 469.11 43107.69 48074.40 2021-09-11 22:20:10.000 254 21275.64 469.09 43107.73 48074.37 2021-09-11 22:20:11.000 254 21275.66 469.09 43107.72 48074.46 2021-09-11 22:20:12.000 254 21275.67 469.10 43107.71 48074.41 2021-09-11 22:20:13.000 254 21275.70 469.08 43107.73 48074.38 2021-09-11 22:20:14.000 254 21275.71 469.09 43107.73 48074.44 2021-09-11 22:20:15.000 254 21275.71 469.11 43107.72 48074.43 2021-09-11 22:20:16.000 254 21275.72 469.11 43107.75 48074.48 2021-09-11 22:20:17.000 254 21275.75 469.10 43107.75 48074.45 2021-09-11 22:20:18.000 254 21275.71 469.10 43107.78 48074.50 2021-09-11 22:20:19.000 254 21275.72 469.05 43107.82 48074.46 2021-09-11 22:20:20.000 254 21275.72 468.98 43107.83 48074.54 2021-09-11 22:20:21.000 254 21275.72 468.94 43107.88 48074.58 2021-09-11 22:20:22.000 254 21275.73 468.93 43107.94 48074.54 2021-09-11 22:20:23.000 254 21275.75 468.91 43107.94 48074.63 2021-09-11 22:20:24.000 254 21275.74 468.89 43108.00 48074.69 2021-09-11 22:20:25.000 254 21275.73 468.92 43107.99 48074.71 2021-09-11 22:20:26.000 254 21275.74 468.97 43107.95 48074.63 2021-09-11 22:20:27.000 254 21275.73 468.97 43107.98 48074.67 2021-09-11 22:20:28.000 254 21275.75 468.95 43107.98 48074.68 2021-09-11 22:20:29.000 254 21275.75 468.91 43108.00 48074.70 2021-09-11 22:20:30.000 254 21275.76 468.93 43108.04 48074.67 2021-09-11 22:20:31.000 254 21275.75 468.92 43108.06 48074.69 2021-09-11 22:20:32.000 254 21275.73 468.94 43108.05 48074.77 2021-09-11 22:20:33.000 254 21275.76 468.92 43108.07 48074.71 2021-09-11 22:20:34.000 254 21275.75 468.92 43108.09 48074.76 2021-09-11 22:20:35.000 254 21275.75 468.92 43108.06 48074.76 2021-09-11 22:20:36.000 254 21275.76 468.90 43108.06 48074.81 2021-09-11 22:20:37.000 254 21275.74 468.89 43108.10 48074.73 2021-09-11 22:20:38.000 254 21275.76 468.89 43108.11 48074.78 2021-09-11 22:20:39.000 254 21275.75 468.89 43108.07 48074.79 2021-09-11 22:20:40.000 254 21275.75 468.94 43108.07 48074.73 2021-09-11 22:20:41.000 254 21275.77 468.99 43108.03 48074.78 2021-09-11 22:20:42.000 254 21275.77 469.05 43107.97 48074.75 2021-09-11 22:20:43.000 254 21275.76 469.09 43107.93 48074.62 2021-09-11 22:20:44.000 254 21275.80 469.07 43107.89 48074.68 2021-09-11 22:20:45.000 254 21275.78 469.07 43107.90 48074.61 2021-09-11 22:20:46.000 254 21275.78 469.07 43107.87 48074.65 2021-09-11 22:20:47.000 254 21275.76 469.10 43107.87 48074.55 2021-09-11 22:20:48.000 254 21275.77 469.10 43107.88 48074.62 2021-09-11 22:20:49.000 254 21275.76 469.07 43107.87 48074.63 2021-09-11 22:20:50.000 254 21275.74 469.07 43107.89 48074.54 2021-09-11 22:20:51.000 254 21275.75 469.06 43107.89 48074.59 2021-09-11 22:20:52.000 254 21275.75 469.07 43107.90 48074.57 2021-09-11 22:20:53.000 254 21275.75 469.04 43107.91 48074.63 2021-09-11 22:20:54.000 254 21275.74 469.03 43107.90 48074.54 2021-09-11 22:20:55.000 254 21275.71 469.03 43107.91 48074.61 2021-09-11 22:20:56.000 254 21275.73 468.98 43107.94 48074.66 2021-09-11 22:20:57.000 254 21275.71 468.98 43107.94 48074.63 2021-09-11 22:20:58.000 254 21275.70 468.97 43107.97 48074.61 2021-09-11 22:20:59.000 254 21275.66 468.97 43108.00 48074.62 2021-09-11 22:21:00.000 254 21275.68 468.99 43108.02 48074.58 2021-09-11 22:21:01.000 254 21275.65 469.00 43108.00 48074.66 2021-09-11 22:21:02.000 254 21275.67 469.01 43107.99 48074.60 2021-09-11 22:21:03.000 254 21275.67 469.02 43107.99 48074.62 2021-09-11 22:21:04.000 254 21275.65 469.00 43108.02 48074.57 2021-09-11 22:21:05.000 254 21275.64 468.97 43108.01 48074.66 2021-09-11 22:21:06.000 254 21275.64 468.96 43108.00 48074.64 2021-09-11 22:21:07.000 254 21275.62 468.93 43108.02 48074.56 2021-09-11 22:21:08.000 254 21275.63 468.92 43108.03 48074.62 2021-09-11 22:21:09.000 254 21275.64 468.92 43108.05 48074.70 2021-09-11 22:21:10.000 254 21275.66 468.93 43108.05 48074.70 2021-09-11 22:21:11.000 254 21275.64 468.95 43108.07 48074.64 2021-09-11 22:21:12.000 254 21275.67 468.97 43108.06 48074.75 2021-09-11 22:21:13.000 254 21275.66 468.99 43108.05 48074.71 2021-09-11 22:21:14.000 254 21275.68 468.98 43108.06 48074.66 2021-09-11 22:21:15.000 254 21275.69 468.96 43108.08 48074.76 2021-09-11 22:21:16.000 254 21275.66 468.96 43108.06 48074.69 2021-09-11 22:21:17.000 254 21275.64 468.95 43108.08 48074.69 2021-09-11 22:21:18.000 254 21275.68 468.94 43108.11 48074.70 2021-09-11 22:21:19.000 254 21275.71 468.91 43108.11 48074.78 2021-09-11 22:21:20.000 254 21275.67 468.91 43108.12 48074.76 2021-09-11 22:21:21.000 254 21275.66 468.95 43108.09 48074.76 2021-09-11 22:21:22.000 254 21275.69 468.95 43108.12 48074.72 2021-09-11 22:21:23.000 254 21275.67 468.97 43108.13 48074.75 2021-09-11 22:21:24.000 254 21275.67 469.02 43108.06 48074.78 2021-09-11 22:21:25.000 254 21275.65 469.05 43108.04 48074.69 2021-09-11 22:21:26.000 254 21275.67 469.03 43108.05 48074.72 2021-09-11 22:21:27.000 254 21275.68 469.05 43108.05 48074.63 2021-09-11 22:21:28.000 254 21275.64 469.10 43108.01 48074.65 2021-09-11 22:21:29.000 254 21275.66 469.06 43107.93 48074.69 2021-09-11 22:21:30.000 254 21275.63 469.03 43107.92 48074.58 2021-09-11 22:21:31.000 254 21275.63 469.03 43107.95 48074.61 2021-09-11 22:21:32.000 254 21275.64 469.02 43107.94 48074.60 2021-09-11 22:21:33.000 254 21275.68 468.99 43107.96 48074.69 2021-09-11 22:21:34.000 254 21275.67 469.00 43107.93 48074.62 2021-09-11 22:21:35.000 254 21275.67 469.02 43107.96 48074.60 2021-09-11 22:21:36.000 254 21275.69 469.05 43107.96 48074.68 2021-09-11 22:21:37.000 254 21275.68 469.04 43107.94 48074.57 2021-09-11 22:21:38.000 254 21275.66 469.03 43107.95 48074.65 2021-09-11 22:21:39.000 254 21275.66 469.03 43107.95 48074.59 2021-09-11 22:21:40.000 254 21275.66 469.01 43107.97 48074.57 2021-09-11 22:21:41.000 254 21275.60 469.05 43107.97 48074.60 2021-09-11 22:21:42.000 254 21275.62 469.06 43107.94 48074.59 2021-09-11 22:21:43.000 254 21275.61 469.05 43107.91 48074.58 2021-09-11 22:21:44.000 254 21275.60 469.06 43107.90 48074.57 2021-09-11 22:21:45.000 254 21275.60 469.05 43107.93 48074.50 2021-09-11 22:21:46.000 254 21275.60 469.01 43107.94 48074.56 2021-09-11 22:21:47.000 254 21275.59 468.99 43107.95 48074.53 2021-09-11 22:21:48.000 254 21275.60 468.94 43107.95 48074.61 2021-09-11 22:21:49.000 254 21275.65 468.88 43108.01 48074.60 2021-09-11 22:21:50.000 254 21275.63 468.86 43108.08 48074.62 2021-09-11 22:21:51.000 254 21275.64 468.83 43108.11 48074.66 2021-09-11 22:21:52.000 254 21275.64 468.78 43108.12 48074.76 2021-09-11 22:21:53.000 254 21275.62 468.77 43108.11 48074.75 2021-09-11 22:21:54.000 254 21275.63 468.76 43108.13 48074.75 2021-09-11 22:21:55.000 254 21275.65 468.74 43108.19 48074.86 2021-09-11 22:21:56.000 254 21275.62 468.77 43108.20 48074.78 2021-09-11 22:21:57.000 254 21275.62 468.78 43108.23 48074.82 2021-09-11 22:21:58.000 254 21275.60 468.83 43108.20 48074.86 2021-09-11 22:21:59.000 254 21275.63 468.84 43108.18 48074.82 2021-09-11 22:22:00.000 254 21275.66 468.80 43108.19 48074.75 2021-09-11 22:22:01.000 254 21275.68 468.74 43108.22 48074.76 2021-09-11 22:22:02.000 254 21275.67 468.71 43108.26 48074.87 2021-09-11 22:22:03.000 254 21275.66 468.72 43108.27 48074.80 2021-09-11 22:22:04.000 254 21275.63 468.72 43108.27 48074.86 2021-09-11 22:22:05.000 254 21275.60 468.74 43108.31 48074.87 2021-09-11 22:22:06.000 254 21275.59 468.76 43108.29 48074.81 2021-09-11 22:22:07.000 254 21275.55 468.77 43108.26 48074.83 2021-09-11 22:22:08.000 254 21275.52 468.77 43108.27 48074.81 2021-09-11 22:22:09.000 254 21275.55 468.73 43108.27 48074.82 2021-09-11 22:22:10.000 254 21275.55 468.67 43108.29 48074.75 2021-09-11 22:22:11.000 254 21275.54 468.70 43108.29 48074.85 2021-09-11 22:22:12.000 254 21275.54 468.73 43108.32 48074.82 2021-09-11 22:22:13.000 254 21275.53 468.77 43108.30 48074.89 2021-09-11 22:22:14.000 254 21275.52 468.81 43108.23 48074.82 2021-09-11 22:22:15.000 254 21275.52 468.82 43108.20 48074.74 2021-09-11 22:22:16.000 254 21275.52 468.82 43108.18 48074.77 2021-09-11 22:22:17.000 254 21275.48 468.87 43108.14 48074.68 2021-09-11 22:22:18.000 254 21275.50 468.85 43108.08 48074.69 2021-09-11 22:22:19.000 254 21275.51 468.84 43108.12 48074.72 2021-09-11 22:22:20.000 254 21275.53 468.83 43108.11 48074.70 2021-09-11 22:22:21.000 254 21275.51 468.84 43108.11 48074.69 2021-09-11 22:22:22.000 254 21275.52 468.83 43108.12 48074.65 2021-09-11 22:22:23.000 254 21275.50 468.86 43108.09 48074.70 2021-09-11 22:22:24.000 254 21275.50 468.87 43108.11 48074.68 2021-09-11 22:22:25.000 254 21275.52 468.87 43108.11 48074.62 2021-09-11 22:22:26.000 254 21275.50 468.83 43108.09 48074.68 2021-09-11 22:22:27.000 254 21275.51 468.86 43108.09 48074.66 2021-09-11 22:22:28.000 254 21275.54 468.88 43108.09 48074.68 2021-09-11 22:22:29.000 254 21275.56 468.87 43108.08 48074.67 2021-09-11 22:22:30.000 254 21275.54 468.89 43108.11 48074.61 2021-09-11 22:22:31.000 254 21275.55 468.89 43108.07 48074.64 2021-09-11 22:22:32.000 254 21275.54 468.90 43108.07 48074.68 2021-09-11 22:22:33.000 254 21275.54 468.92 43108.05 48074.59 2021-09-11 22:22:34.000 254 21275.56 468.89 43108.06 48074.66 2021-09-11 22:22:35.000 254 21275.56 468.89 43108.06 48074.62 2021-09-11 22:22:36.000 254 21275.56 468.89 43108.08 48074.68 2021-09-11 22:22:37.000 254 21275.55 468.88 43108.11 48074.65 2021-09-11 22:22:38.000 254 21275.55 468.86 43108.08 48074.64 2021-09-11 22:22:39.000 254 21275.53 468.88 43108.11 48074.63 2021-09-11 22:22:40.000 254 21275.57 468.86 43108.11 48074.63 2021-09-11 22:22:41.000 254 21275.57 468.87 43108.10 48074.71 2021-09-11 22:22:42.000 254 21275.58 468.88 43108.08 48074.68 2021-09-11 22:22:43.000 254 21275.58 468.85 43108.04 48074.63 2021-09-11 22:22:44.000 254 21275.60 468.84 43108.03 48074.68 2021-09-11 22:22:45.000 254 21275.63 468.83 43108.04 48074.65 2021-09-11 22:22:46.000 254 21275.67 468.86 43108.08 48074.66 2021-09-11 22:22:47.000 254 21275.65 468.94 43108.08 48074.74 2021-09-11 22:22:48.000 254 21275.65 468.91 43108.04 48074.67 2021-09-11 22:22:49.000 254 21275.66 468.90 43108.01 48074.65 2021-09-11 22:22:50.000 254 21275.64 468.93 43108.04 48074.66 2021-09-11 22:22:51.000 254 21275.63 468.92 43108.01 48074.71 2021-09-11 22:22:52.000 254 21275.62 468.93 43108.02 48074.66 2021-09-11 22:22:53.000 254 21275.63 468.93 43108.01 48074.66 2021-09-11 22:22:54.000 254 21275.64 468.94 43108.02 48074.63 2021-09-11 22:22:55.000 254 21275.61 468.93 43108.03 48074.67 2021-09-11 22:22:56.000 254 21275.61 468.93 43108.00 48074.64 2021-09-11 22:22:57.000 254 21275.59 468.93 43107.97 48074.62 2021-09-11 22:22:58.000 254 21275.55 468.95 43107.97 48074.65 2021-09-11 22:22:59.000 254 21275.56 468.93 43107.99 48074.61 2021-09-11 22:23:00.000 254 21275.54 468.93 43107.95 48074.58 2021-09-11 22:23:01.000 254 21275.56 468.93 43107.96 48074.60 2021-09-11 22:23:02.000 254 21275.55 468.93 43107.95 48074.57 2021-09-11 22:23:03.000 254 21275.56 468.92 43107.95 48074.57 2021-09-11 22:23:04.000 254 21275.60 468.92 43107.98 48074.62 2021-09-11 22:23:05.000 254 21275.60 468.92 43108.00 48074.58 2021-09-11 22:23:06.000 254 21275.61 468.92 43108.01 48074.63 2021-09-11 22:23:07.000 254 21275.61 468.91 43108.02 48074.58 2021-09-11 22:23:08.000 254 21275.62 468.91 43108.02 48074.62 2021-09-11 22:23:09.000 254 21275.62 468.90 43108.00 48074.67 2021-09-11 22:23:10.000 254 21275.64 468.89 43107.99 48074.65 2021-09-11 22:23:11.000 254 21275.63 468.89 43108.02 48074.62 2021-09-11 22:23:12.000 254 21275.64 468.90 43108.04 48074.69 2021-09-11 22:23:13.000 254 21275.62 468.90 43108.03 48074.66 2021-09-11 22:23:14.000 254 21275.64 468.88 43108.04 48074.62 2021-09-11 22:23:15.000 254 21275.63 468.92 43108.00 48074.71 2021-09-11 22:23:16.000 254 21275.64 469.03 43107.96 48074.66 2021-09-11 22:23:17.000 254 21275.68 469.15 43107.93 48074.61 2021-09-11 22:23:18.000 254 21275.71 469.16 43107.89 48074.59 2021-09-11 22:23:19.000 254 21275.73 469.13 43107.83 48074.64 2021-09-11 22:23:20.000 254 21275.72 469.10 43107.85 48074.57 2021-09-11 22:23:21.000 254 21275.78 469.08 43107.86 48074.54 2021-09-11 22:23:22.000 254 21275.80 469.08 43107.86 48074.62 2021-09-11 22:23:23.000 254 21275.81 469.09 43107.85 48074.58 2021-09-11 22:23:24.000 254 21275.85 469.10 43107.87 48074.61 2021-09-11 22:23:25.000 254 21275.83 469.10 43107.85 48074.63 2021-09-11 22:23:26.000 254 21275.80 469.09 43107.87 48074.62 2021-09-11 22:23:27.000 254 21275.80 469.10 43107.89 48074.58 2021-09-11 22:23:28.000 254 21275.80 469.12 43107.86 48074.59 2021-09-11 22:23:29.000 254 21275.82 469.13 43107.83 48074.64 2021-09-11 22:23:30.000 254 21275.84 469.14 43107.85 48074.62 2021-09-11 22:23:31.000 254 21275.87 469.14 43107.86 48074.58 2021-09-11 22:23:32.000 254 21275.85 469.17 43107.84 48074.63 2021-09-11 22:23:33.000 254 21275.88 469.22 43107.82 48074.61 2021-09-11 22:23:34.000 254 21275.88 469.25 43107.79 48074.54 2021-09-11 22:23:35.000 254 21275.86 469.25 43107.75 48074.60 2021-09-11 22:23:36.000 254 21275.89 469.24 43107.73 48074.55 2021-09-11 22:23:37.000 254 21275.88 469.26 43107.74 48074.51 2021-09-11 22:23:38.000 254 21275.90 469.25 43107.76 48074.56 2021-09-11 22:23:39.000 254 21275.89 469.25 43107.77 48074.58 2021-09-11 22:23:40.000 254 21275.90 469.23 43107.76 48074.58 2021-09-11 22:23:41.000 254 21275.97 469.19 43107.78 48074.62 2021-09-11 22:23:42.000 254 21276.01 469.17 43107.83 48074.57 2021-09-11 22:23:43.000 254 21276.05 469.14 43107.85 48074.70 2021-09-11 22:23:44.000 254 21276.07 469.09 43107.91 48074.74 2021-09-11 22:23:45.000 254 21276.04 469.10 43107.94 48074.72 2021-09-11 22:23:46.000 254 21276.03 469.12 43107.91 48074.83 2021-09-11 22:23:47.000 254 21276.04 469.11 43107.94 48074.79 2021-09-11 22:23:48.000 254 21276.07 469.10 43107.93 48074.82 2021-09-11 22:23:49.000 254 21276.09 469.09 43107.95 48074.89 2021-09-11 22:23:50.000 254 21276.07 469.07 43108.00 48074.86 2021-09-11 22:23:51.000 254 21276.07 469.06 43108.04 48074.87 2021-09-11 22:23:52.000 254 21276.04 469.05 43108.06 48074.91 2021-09-11 22:23:53.000 254 21275.98 469.01 43108.09 48074.85 2021-09-11 22:23:54.000 254 21275.94 468.97 43108.14 48074.91 2021-09-11 22:23:55.000 254 21275.96 468.97 43108.14 48074.91 2021-09-11 22:23:56.000 254 21275.97 468.98 43108.15 48074.95 2021-09-11 22:23:57.000 254 21275.93 468.95 43108.15 48074.96 2021-09-11 22:23:58.000 254 21275.94 468.94 43108.16 48074.91 2021-09-11 22:23:59.000 254 21275.92 468.94 43108.17 48074.94 2021-09-11 22:24:00.000 254 21275.92 468.97 43108.14 48074.98 2021-09-11 22:24:01.000 254 21275.95 468.94 43108.16 48074.89 2021-09-11 22:24:02.000 254 21275.95 468.95 43108.17 48074.98 2021-09-11 22:24:03.000 254 21275.96 468.95 43108.15 48074.91 2021-09-11 22:24:04.000 254 21275.98 468.92 43108.14 48074.97 2021-09-11 22:24:05.000 254 21276.03 468.85 43108.17 48074.93 2021-09-11 22:24:06.000 254 21276.06 468.80 43108.20 48074.96 2021-09-11 22:24:07.000 254 21276.01 468.77 43108.26 48075.00 2021-09-11 22:24:08.000 254 21276.01 468.78 43108.30 48075.05 2021-09-11 22:24:09.000 254 21276.00 468.78 43108.29 48075.11 2021-09-11 22:24:10.000 254 21276.02 468.75 43108.34 48075.08 2021-09-11 22:24:11.000 254 21275.99 468.77 43108.37 48075.09 2021-09-11 22:24:12.000 254 21275.97 468.77 43108.36 48075.17 2021-09-11 22:24:13.000 254 21275.96 468.81 43108.34 48075.07 2021-09-11 22:24:14.000 254 21275.96 468.85 43108.33 48075.12 2021-09-11 22:24:15.000 254 21275.94 468.93 43108.29 48075.10 2021-09-11 22:24:16.000 254 21275.96 468.99 43108.23 48075.10 2021-09-11 22:24:17.000 254 21275.95 469.01 43108.16 48075.03 2021-09-11 22:24:18.000 254 21275.94 469.03 43108.16 48074.90 2021-09-11 22:24:19.000 254 21275.94 469.05 43108.11 48074.93 2021-09-11 22:24:20.000 254 21275.96 469.07 43108.04 48074.88 2021-09-11 22:24:21.000 254 21275.93 469.14 43108.02 48074.84 2021-09-11 22:24:22.000 254 21275.89 469.18 43107.97 48074.88 2021-09-11 22:24:23.000 254 21275.91 469.19 43107.94 48074.75 2021-09-11 22:24:24.000 254 21275.94 469.18 43107.93 48074.75 2021-09-11 22:24:25.000 254 21275.99 469.17 43107.90 48074.66 2021-09-11 22:24:26.000 254 21275.99 469.17 43107.86 48074.68 2021-09-11 22:24:27.000 254 21275.98 469.17 43107.86 48074.73 2021-09-11 22:24:28.000 254 21275.97 469.16 43107.88 48074.69 2021-09-11 22:24:29.000 254 21275.94 469.14 43107.89 48074.72 2021-09-11 22:24:30.000 254 21275.94 469.13 43107.88 48074.64 2021-09-11 22:24:31.000 254 21275.98 469.12 43107.86 48074.69 2021-09-11 22:24:32.000 254 21275.98 469.09 43107.89 48074.69 2021-09-11 22:24:33.000 254 21275.96 469.07 43107.92 48074.68 2021-09-11 22:24:34.000 254 21275.96 469.04 43107.91 48074.77 2021-09-11 22:24:35.000 254 21275.95 469.07 43107.92 48074.71 2021-09-11 22:24:36.000 254 21275.96 469.08 43107.91 48074.71 2021-09-11 22:24:37.000 254 21275.97 469.03 43107.92 48074.67 2021-09-11 22:24:38.000 254 21275.98 469.03 43107.91 48074.67 2021-09-11 22:24:39.000 254 21275.99 469.05 43107.89 48074.75 2021-09-11 22:24:40.000 254 21276.01 469.05 43107.89 48074.70 2021-09-11 22:24:41.000 254 21276.02 469.04 43107.88 48074.73 2021-09-11 22:24:42.000 254 21276.00 469.06 43107.90 48074.65 2021-09-11 22:24:43.000 254 21275.99 469.06 43107.87 48074.75 2021-09-11 22:24:44.000 254 21275.99 469.09 43107.90 48074.73 2021-09-11 22:24:45.000 254 21275.99 469.09 43107.90 48074.67 2021-09-11 22:24:46.000 254 21275.99 469.09 43107.91 48074.69 2021-09-11 22:24:47.000 254 21275.97 469.08 43107.92 48074.75 2021-09-11 22:24:48.000 254 21275.97 469.08 43107.90 48074.76 2021-09-11 22:24:49.000 254 21276.01 469.05 43107.92 48074.75 2021-09-11 22:24:50.000 254 21276.01 469.08 43107.91 48074.70 2021-09-11 22:24:51.000 254 21276.00 469.10 43107.92 48074.76 2021-09-11 22:24:52.000 254 21276.05 469.11 43107.91 48074.74 2021-09-11 22:24:53.000 254 21276.03 469.11 43107.91 48074.80 2021-09-11 22:24:54.000 254 21276.04 469.07 43107.90 48074.74 2021-09-11 22:24:55.000 254 21276.03 469.10 43107.90 48074.75 2021-09-11 22:24:56.000 254 21276.07 469.12 43107.91 48074.80 2021-09-11 22:24:57.000 254 21276.08 469.13 43107.89 48074.79 2021-09-11 22:24:58.000 254 21276.07 469.15 43107.90 48074.73 2021-09-11 22:24:59.000 254 21276.05 469.14 43107.87 48074.75 2021-09-11 22:25:00.000 254 21276.04 469.11 43107.88 48074.79 2021-09-11 22:25:01.000 254 21276.09 469.08 43107.89 48074.75 2021-09-11 22:25:02.000 254 21276.09 469.08 43107.93 48074.81 2021-09-11 22:25:03.000 254 21276.09 469.10 43107.97 48074.85 2021-09-11 22:25:04.000 254 21276.13 469.11 43107.96 48074.78 2021-09-11 22:25:05.000 254 21276.13 469.11 43107.95 48074.85 2021-09-11 22:25:06.000 254 21276.12 469.12 43107.96 48074.88 2021-09-11 22:25:07.000 254 21276.13 469.11 43107.96 48074.88 2021-09-11 22:25:08.000 254 21276.15 469.04 43107.93 48074.80 2021-09-11 22:25:09.000 254 21276.12 469.04 43107.94 48074.86 2021-09-11 22:25:10.000 254 21276.07 469.03 43107.95 48074.87 2021-09-11 22:25:11.000 254 21276.13 469.00 43107.97 48074.94 2021-09-11 22:25:12.000 254 21276.15 468.98 43107.99 48074.90 2021-09-11 22:25:13.000 254 21276.14 468.95 43107.98 48074.88 2021-09-11 22:25:14.000 254 21276.12 468.94 43108.02 48074.92 2021-09-11 22:25:15.000 254 21276.10 468.90 43108.04 48074.88 2021-09-11 22:25:16.000 254 21276.08 468.87 43108.06 48074.88 2021-09-11 22:25:17.000 254 21276.03 468.87 43108.07 48074.96 2021-09-11 22:25:18.000 254 21276.02 468.84 43108.09 48074.90 2021-09-11 22:25:19.000 254 21276.06 468.81 43108.09 48074.90 2021-09-11 22:25:20.000 254 21276.04 468.83 43108.10 48074.89 2021-09-11 22:25:21.000 254 21276.02 468.85 43108.11 48074.87 2021-09-11 22:25:22.000 254 21275.97 468.86 43108.10 48074.91 2021-09-11 22:25:23.000 254 21275.94 468.85 43108.10 48074.91 2021-09-11 22:25:24.000 254 21275.95 468.84 43108.09 48074.84 2021-09-11 22:25:25.000 254 21275.96 468.81 43108.11 48074.91 2021-09-11 22:25:26.000 254 21275.98 468.84 43108.10 48074.90 2021-09-11 22:25:27.000 254 21276.00 468.83 43108.07 48074.90 2021-09-11 22:25:28.000 254 21275.98 468.84 43108.04 48074.83 2021-09-11 22:25:29.000 254 21275.94 468.87 43108.07 48074.92 2021-09-11 22:25:30.000 254 21275.98 468.86 43108.04 48074.86 2021-09-11 22:25:31.000 254 21275.95 468.83 43108.04 48074.84 2021-09-11 22:25:32.000 254 21275.94 468.84 43108.06 48074.90 2021-09-11 22:25:33.000 254 21275.93 468.87 43108.09 48074.86 2021-09-11 22:25:34.000 254 21275.96 468.88 43108.08 48074.85 2021-09-11 22:25:35.000 254 21275.95 468.89 43108.07 48074.83 2021-09-11 22:25:36.000 254 21275.92 468.87 43108.08 48074.85 2021-09-11 22:25:37.000 254 21275.92 468.87 43108.09 48074.88 2021-09-11 22:25:38.000 254 21275.91 468.87 43108.09 48074.85 2021-09-11 22:25:39.000 254 21275.94 468.84 43108.08 48074.88 2021-09-11 22:25:40.000 254 21275.95 468.85 43108.09 48074.83 2021-09-11 22:25:41.000 254 21275.99 468.83 43108.15 48074.90 2021-09-11 22:25:42.000 254 21276.01 468.82 43108.16 48074.89 2021-09-11 22:25:43.000 254 21276.01 468.81 43108.18 48074.87 2021-09-11 22:25:44.000 254 21276.07 468.77 43108.21 48074.91 2021-09-11 22:25:45.000 254 21276.06 468.76 43108.19 48074.95 2021-09-11 22:25:46.000 254 21276.06 468.74 43108.23 48075.00 2021-09-11 22:25:47.000 254 21276.05 468.74 43108.25 48074.94 2021-09-11 22:25:48.000 254 21276.09 468.70 43108.28 48075.04 2021-09-11 22:25:49.000 254 21276.07 468.69 43108.29 48075.00 2021-09-11 22:25:50.000 254 21276.06 468.70 43108.28 48075.04 2021-09-11 22:25:51.000 254 21276.09 468.70 43108.32 48075.01 2021-09-11 22:25:52.000 254 21276.12 468.69 43108.35 48075.08 2021-09-11 22:25:53.000 254 21276.07 468.66 43108.35 48075.03 2021-09-11 22:25:54.000 254 21276.08 468.67 43108.32 48075.03 2021-09-11 22:25:55.000 254 21276.08 468.69 43108.29 48075.13 2021-09-11 22:25:56.000 254 21276.08 468.72 43108.27 48075.04 2021-09-11 22:25:57.000 254 21276.05 468.70 43108.29 48075.06 2021-09-11 22:25:58.000 254 21276.03 468.72 43108.29 48075.03 2021-09-11 22:25:59.000 254 21276.01 468.72 43108.27 48075.01 2021-09-11 22:26:00.000 254 21276.00 468.73 43108.31 48074.99 2021-09-11 22:26:01.000 254 21275.97 468.71 43108.24 48075.03 2021-09-11 22:26:02.000 254 21275.95 468.69 43108.25 48075.04 2021-09-11 22:26:03.000 254 21275.97 468.69 43108.26 48074.95 2021-09-11 22:26:04.000 254 21275.98 468.68 43108.28 48075.02 2021-09-11 22:26:05.000 254 21275.98 468.68 43108.29 48075.01 2021-09-11 22:26:06.000 254 21276.00 468.69 43108.29 48074.98 2021-09-11 22:26:07.000 254 21275.99 468.71 43108.28 48075.04 2021-09-11 22:26:08.000 254 21276.03 468.66 43108.26 48075.01 2021-09-11 22:26:09.000 254 21276.01 468.68 43108.26 48075.00 2021-09-11 22:26:10.000 254 21276.03 468.66 43108.27 48075.00 2021-09-11 22:26:11.000 254 21275.99 468.64 43108.30 48075.06 2021-09-11 22:26:12.000 254 21276.00 468.64 43108.29 48075.04 2021-09-11 22:26:13.000 254 21275.99 468.62 43108.30 48075.05 2021-09-11 22:26:14.000 254 21276.03 468.62 43108.35 48075.08 2021-09-11 22:26:15.000 254 21276.06 468.65 43108.34 48075.05 2021-09-11 22:26:16.000 254 21276.08 468.64 43108.37 48075.10 2021-09-11 22:26:17.000 254 21276.05 468.63 43108.34 48075.07 2021-09-11 22:26:18.000 254 21276.08 468.66 43108.33 48075.09 2021-09-11 22:26:19.000 254 21276.05 468.66 43108.31 48075.10 2021-09-11 22:26:20.000 254 21276.03 468.62 43108.34 48075.05 2021-09-11 22:26:21.000 254 21276.05 468.61 43108.33 48075.09 2021-09-11 22:26:22.000 254 21276.07 468.60 43108.32 48075.09 2021-09-11 22:26:23.000 254 21276.06 468.65 43108.32 48075.07 2021-09-11 22:26:24.000 254 21276.08 468.62 43108.31 48075.13 2021-09-11 22:26:25.000 254 21276.08 468.62 43108.36 48075.07 2021-09-11 22:26:26.000 254 21276.06 468.63 43108.36 48075.09 2021-09-11 22:26:27.000 254 21276.04 468.62 43108.35 48075.05 2021-09-11 22:26:28.000 254 21276.03 468.62 43108.31 48075.05 2021-09-11 22:26:29.000 254 21276.04 468.60 43108.30 48075.09 2021-09-11 22:26:30.000 254 21276.01 468.61 43108.31 48075.07 2021-09-11 22:26:31.000 254 21276.03 468.60 43108.33 48075.06 2021-09-11 22:26:32.000 254 21276.04 468.59 43108.33 48075.10 2021-09-11 22:26:33.000 254 21276.07 468.59 43108.33 48075.03 2021-09-11 22:26:34.000 254 21276.13 468.56 43108.35 48075.08 2021-09-11 22:26:35.000 254 21276.06 468.56 43108.33 48075.06 2021-09-11 22:26:36.000 254 21276.05 468.52 43108.37 48075.13 2021-09-11 22:26:37.000 254 21276.05 468.55 43108.36 48075.06 2021-09-11 22:26:38.000 254 21276.05 468.58 43108.34 48075.14 2021-09-11 22:26:39.000 254 21276.06 468.57 43108.36 48075.14 2021-09-11 22:26:40.000 254 21276.04 468.59 43108.37 48075.15 2021-09-11 22:26:41.000 254 21276.01 468.65 43108.36 48075.06 2021-09-11 22:26:42.000 254 21275.99 468.70 43108.28 48075.09 2021-09-11 22:26:43.000 254 21275.94 468.73 43108.28 48075.09 2021-09-11 22:26:44.000 254 21275.94 468.80 43108.24 48074.96 2021-09-11 22:26:45.000 254 21275.95 468.83 43108.22 48074.97 2021-09-11 22:26:46.000 254 21275.96 468.84 43108.19 48074.93 2021-09-11 22:26:47.000 254 21275.96 468.84 43108.15 48074.93 2021-09-11 22:26:48.000 254 21275.93 468.84 43108.12 48074.85 2021-09-11 22:26:49.000 254 21275.97 468.83 43108.10 48074.86 2021-09-11 22:26:50.000 254 21275.95 468.79 43108.10 48074.89 2021-09-11 22:26:51.000 254 21275.95 468.79 43108.10 48074.82 2021-09-11 22:26:52.000 254 21275.95 468.80 43108.07 48074.89 2021-09-11 22:26:53.000 254 21275.95 468.78 43108.05 48074.82 2021-09-11 22:26:54.000 254 21275.95 468.82 43108.09 48074.82 2021-09-11 22:26:55.000 254 21275.93 468.84 43108.05 48074.85 2021-09-11 22:26:56.000 254 21275.94 468.82 43108.05 48074.76 2021-09-11 22:26:57.000 254 21275.94 468.81 43108.06 48074.81 2021-09-11 22:26:58.000 254 21275.92 468.81 43108.06 48074.79 2021-09-11 22:26:59.000 254 21275.94 468.84 43108.05 48074.84 2021-09-11 22:27:00.000 254 21275.93 468.84 43108.04 48074.82 2021-09-11 22:27:01.000 254 21275.90 468.85 43108.06 48074.76 2021-09-11 22:27:02.000 254 21275.91 468.82 43108.08 48074.80 2021-09-11 22:27:03.000 254 21275.91 468.79 43108.06 48074.80 2021-09-11 22:27:04.000 254 21275.93 468.78 43108.10 48074.81 2021-09-11 22:27:05.000 254 21275.92 468.79 43108.11 48074.86 2021-09-11 22:27:06.000 254 21275.92 468.78 43108.10 48074.84 2021-09-11 22:27:07.000 254 21275.91 468.74 43108.14 48074.87 2021-09-11 22:27:08.000 254 21275.92 468.72 43108.16 48074.82 2021-09-11 22:27:09.000 254 21275.93 468.71 43108.16 48074.88 2021-09-11 22:27:10.000 254 21275.93 468.72 43108.18 48074.91 2021-09-11 22:27:11.000 254 21275.93 468.77 43108.18 48074.91 2021-09-11 22:27:12.000 254 21275.93 468.78 43108.19 48074.85 2021-09-11 22:27:13.000 254 21275.93 468.78 43108.17 48074.90 2021-09-11 22:27:14.000 254 21275.92 468.80 43108.14 48074.84 2021-09-11 22:27:15.000 254 21275.94 468.79 43108.13 48074.84 2021-09-11 22:27:16.000 254 21275.96 468.79 43108.14 48074.81 2021-09-11 22:27:17.000 254 21275.94 468.79 43108.11 48074.87 2021-09-11 22:27:18.000 254 21275.88 468.79 43108.13 48074.85 2021-09-11 22:27:19.000 254 21275.90 468.77 43108.15 48074.79 2021-09-11 22:27:20.000 254 21275.93 468.76 43108.12 48074.88 2021-09-11 22:27:21.000 254 21275.93 468.75 43108.11 48074.84 2021-09-11 22:27:22.000 254 21275.94 468.75 43108.12 48074.86 2021-09-11 22:27:23.000 254 21275.91 468.76 43108.14 48074.82 2021-09-11 22:27:24.000 254 21275.91 468.79 43108.13 48074.85 2021-09-11 22:27:25.000 254 21275.92 468.76 43108.14 48074.89 2021-09-11 22:27:26.000 254 21275.94 468.73 43108.14 48074.87 2021-09-11 22:27:27.000 254 21275.98 468.71 43108.16 48074.88 2021-09-11 22:27:28.000 254 21276.02 468.78 43108.13 48074.91 2021-09-11 22:27:29.000 254 21275.99 468.80 43108.11 48074.84 2021-09-11 22:27:30.000 254 21275.99 468.82 43108.10 48074.88 2021-09-11 22:27:31.000 254 21276.02 468.83 43108.06 48074.84 2021-09-11 22:27:32.000 254 21276.03 468.81 43108.05 48074.91 2021-09-11 22:27:33.000 254 21276.04 468.82 43108.03 48074.89 2021-09-11 22:27:34.000 254 21276.07 468.85 43108.05 48074.84 2021-09-11 22:27:35.000 254 21276.08 468.86 43108.04 48074.89 2021-09-11 22:27:36.000 254 21276.07 468.83 43108.06 48074.82 2021-09-11 22:27:37.000 254 21276.03 468.82 43108.07 48074.91 2021-09-11 22:27:38.000 254 21276.05 468.82 43108.09 48074.86 2021-09-11 22:27:39.000 254 21276.07 468.81 43108.08 48074.86 2021-09-11 22:27:40.000 254 21276.10 468.80 43108.09 48074.89 2021-09-11 22:27:41.000 254 21276.09 468.78 43108.09 48074.85 2021-09-11 22:27:42.000 254 21276.08 468.79 43108.07 48074.93 2021-09-11 22:27:43.000 254 21276.07 468.79 43108.08 48074.93 2021-09-11 22:27:44.000 254 21276.06 468.80 43108.10 48074.87 2021-09-11 22:27:45.000 254 21276.09 468.77 43108.13 48074.94 2021-09-11 22:27:46.000 254 21276.08 468.80 43108.11 48074.92 2021-09-11 22:27:47.000 254 21276.05 468.79 43108.10 48074.92 2021-09-11 22:27:48.000 254 21276.04 468.79 43108.08 48074.88 2021-09-11 22:27:49.000 254 21276.02 468.79 43108.09 48074.96 2021-09-11 22:27:50.000 254 21276.07 468.78 43108.09 48074.91 2021-09-11 22:27:51.000 254 21276.06 468.77 43108.10 48074.88 2021-09-11 22:27:52.000 254 21276.06 468.73 43108.15 48074.90 2021-09-11 22:27:53.000 254 21276.10 468.75 43108.15 48074.97 2021-09-11 22:27:54.000 254 21276.08 468.74 43108.15 48074.93 2021-09-11 22:27:55.000 254 21276.08 468.67 43108.16 48074.92 2021-09-11 22:27:56.000 254 21276.10 468.68 43108.16 48074.99 2021-09-11 22:27:57.000 254 21276.09 468.67 43108.18 48074.93 2021-09-11 22:27:58.000 254 21276.11 468.67 43108.17 48075.00 2021-09-11 22:27:59.000 254 21276.09 468.68 43108.16 48075.00 2021-09-11 22:28:00.000 254 21276.07 468.68 43108.17 48074.96 2021-09-11 22:28:01.000 254 21276.10 468.66 43108.18 48074.99 2021-09-11 22:28:02.000 254 21276.09 468.67 43108.17 48075.00 2021-09-11 22:28:03.000 254 21276.10 468.65 43108.21 48075.02 2021-09-11 22:28:04.000 254 21276.12 468.65 43108.22 48074.96 2021-09-11 22:28:05.000 254 21276.10 468.66 43108.19 48075.01 2021-09-11 22:28:06.000 254 21276.11 468.68 43108.20 48075.01 2021-09-11 22:28:07.000 254 21276.06 468.70 43108.18 48074.97 2021-09-11 22:28:08.000 254 21276.07 468.70 43108.16 48074.97 2021-09-11 22:28:09.000 254 21276.08 468.67 43108.15 48075.01 2021-09-11 22:28:10.000 254 21276.07 468.68 43108.17 48074.97 2021-09-11 22:28:11.000 254 21276.05 468.69 43108.18 48074.95 2021-09-11 22:28:12.000 254 21276.04 468.73 43108.18 48075.00 2021-09-11 22:28:13.000 254 21276.00 468.74 43108.14 48074.95 2021-09-11 22:28:14.000 254 21275.98 468.71 43108.14 48074.92 2021-09-11 22:28:15.000 254 21276.00 468.71 43108.14 48074.98 2021-09-11 22:28:16.000 254 21276.01 468.68 43108.15 48074.94 2021-09-11 22:28:17.000 254 21276.02 468.66 43108.11 48074.90 2021-09-11 22:28:18.000 254 21276.04 468.67 43108.12 48074.92 2021-09-11 22:28:19.000 254 21276.04 468.65 43108.14 48074.99 2021-09-11 22:28:20.000 254 21276.05 468.66 43108.19 48074.94 2021-09-11 22:28:21.000 254 21276.05 468.66 43108.19 48074.97 2021-09-11 22:28:22.000 254 21276.10 468.63 43108.21 48075.05 2021-09-11 22:28:23.000 254 21276.06 468.62 43108.24 48074.97 2021-09-11 22:28:24.000 254 21276.10 468.60 43108.27 48075.06 2021-09-11 22:28:25.000 254 21276.11 468.59 43108.29 48075.07 2021-09-11 22:28:26.000 254 21276.10 468.59 43108.30 48075.12 2021-09-11 22:28:27.000 254 21276.11 468.60 43108.34 48075.08 2021-09-11 22:28:28.000 254 21276.14 468.62 43108.34 48075.14 2021-09-11 22:28:29.000 254 21276.14 468.61 43108.32 48075.18 2021-09-11 22:28:30.000 254 21276.17 468.61 43108.33 48075.19 2021-09-11 22:28:31.000 254 21276.19 468.65 43108.33 48075.12 2021-09-11 22:28:32.000 254 21276.17 468.76 43108.31 48075.18 2021-09-11 22:28:33.000 254 21276.22 468.81 43108.26 48075.17 2021-09-11 22:28:34.000 254 21276.24 468.86 43108.20 48075.16 2021-09-11 22:28:35.000 254 21276.25 468.88 43108.16 48075.15 2021-09-11 22:28:36.000 254 21276.25 468.87 43108.14 48075.03 2021-09-11 22:28:37.000 254 21276.25 468.87 43108.14 48075.10 2021-09-11 22:28:38.000 254 21276.29 468.84 43108.16 48075.09 2021-09-11 22:28:39.000 254 21276.30 468.84 43108.18 48075.04 2021-09-11 22:28:40.000 254 21276.30 468.88 43108.17 48075.09 2021-09-11 22:28:41.000 254 21276.29 468.91 43108.14 48075.08 2021-09-11 22:28:42.000 254 21276.34 468.93 43108.14 48075.07 2021-09-11 22:28:43.000 254 21276.32 468.95 43108.14 48075.09 2021-09-11 22:28:44.000 254 21276.28 468.96 43108.13 48075.05 2021-09-11 22:28:45.000 254 21276.28 468.95 43108.12 48075.05 2021-09-11 22:28:46.000 254 21276.26 468.94 43108.15 48074.96 2021-09-11 22:28:47.000 254 21276.26 468.91 43108.14 48075.03 2021-09-11 22:28:48.000 254 21276.24 468.92 43108.13 48075.08 2021-09-11 22:28:49.000 254 21276.24 468.92 43108.12 48075.04 2021-09-11 22:28:50.000 254 21276.25 468.85 43108.12 48075.06 2021-09-11 22:28:51.000 254 21276.27 468.82 43108.16 48074.98 2021-09-11 22:28:52.000 254 21276.26 468.80 43108.17 48075.04 2021-09-11 22:28:53.000 254 21276.23 468.82 43108.19 48075.11 2021-09-11 22:28:54.000 254 21276.21 468.86 43108.17 48075.08 2021-09-11 22:28:55.000 254 21276.20 468.94 43108.15 48075.01 2021-09-11 22:28:56.000 254 21276.21 469.00 43108.11 48075.08 2021-09-11 22:28:57.000 254 21276.21 469.05 43108.04 48074.98 2021-09-11 22:28:58.000 254 21276.22 469.08 43108.00 48074.96 2021-09-11 22:28:59.000 254 21276.23 469.10 43107.95 48074.88 2021-09-11 22:29:00.000 254 21276.25 469.14 43107.95 48074.88 2021-09-11 22:29:01.000 254 21276.21 469.21 43107.90 48074.84 2021-09-11 22:29:02.000 254 21276.19 469.23 43107.86 48074.78 2021-09-11 22:29:03.000 254 21276.18 469.22 43107.83 48074.79 2021-09-11 22:29:04.000 254 21276.20 469.21 43107.81 48074.68 2021-09-11 22:29:05.000 254 21276.22 469.22 43107.80 48074.72 2021-09-11 22:29:06.000 254 21276.22 469.22 43107.78 48074.71 2021-09-11 22:29:07.000 254 21276.24 469.25 43107.76 48074.73 2021-09-11 22:29:08.000 254 21276.25 469.23 43107.77 48074.71 2021-09-11 22:29:09.000 254 21276.28 469.21 43107.75 48074.68 2021-09-11 22:29:10.000 254 21276.26 469.20 43107.75 48074.71 2021-09-11 22:29:11.000 254 21276.26 469.19 43107.79 48074.69 2021-09-11 22:29:12.000 254 21276.30 469.17 43107.81 48074.79 2021-09-11 22:29:13.000 254 21276.32 469.16 43107.81 48074.74 2021-09-11 22:29:14.000 254 21276.32 469.14 43107.81 48074.77 2021-09-11 22:29:15.000 254 21276.33 469.14 43107.82 48074.83 2021-09-11 22:29:16.000 254 21276.33 469.14 43107.81 48074.81 2021-09-11 22:29:17.000 254 21276.33 469.14 43107.83 48074.80 2021-09-11 22:29:18.000 254 21276.35 469.15 43107.84 48074.82 2021-09-11 22:29:19.000 254 21276.32 469.15 43107.80 48074.76 2021-09-11 22:29:20.000 254 21276.33 469.11 43107.81 48074.83 2021-09-11 22:29:21.000 254 21276.30 469.10 43107.82 48074.81 2021-09-11 22:29:22.000 254 21276.31 469.09 43107.85 48074.80 2021-09-11 22:29:23.000 254 21276.32 469.10 43107.87 48074.86 2021-09-11 22:29:24.000 254 21276.31 469.08 43107.87 48074.76 2021-09-11 22:29:25.000 254 21276.30 469.05 43107.90 48074.85 2021-09-11 22:29:26.000 254 21276.31 469.03 43107.94 48074.85 2021-09-11 22:29:27.000 254 21276.30 468.98 43107.94 48074.83 2021-09-11 22:29:28.000 254 21276.30 468.96 43107.95 48074.92 2021-09-11 22:29:29.000 254 21276.32 468.94 43107.99 48074.89 2021-09-11 22:29:30.000 254 21276.29 468.89 43108.02 48074.89 2021-09-11 22:29:31.000 254 21276.26 468.86 43108.10 48074.99 2021-09-11 22:29:32.000 254 21276.27 468.86 43108.11 48074.94 2021-09-11 22:29:33.000 254 21276.24 468.83 43108.12 48074.99 2021-09-11 22:29:34.000 254 21276.23 468.75 43108.12 48074.98 2021-09-11 22:29:35.000 254 21276.22 468.71 43108.17 48074.96 2021-09-11 22:29:36.000 254 21276.21 468.70 43108.21 48075.10 2021-09-11 22:29:37.000 254 21276.21 468.67 43108.21 48075.07 2021-09-11 22:29:38.000 254 21276.20 468.66 43108.22 48075.11 2021-09-11 22:29:39.000 254 21276.19 468.65 43108.21 48075.08 2021-09-11 22:29:40.000 254 21276.19 468.63 43108.24 48075.09 2021-09-11 22:29:41.000 254 21276.21 468.66 43108.27 48075.14 2021-09-11 22:29:42.000 254 21276.21 468.66 43108.31 48075.14 2021-09-11 22:29:43.000 254 21276.19 468.67 43108.30 48075.11 2021-09-11 22:29:44.000 254 21276.21 468.66 43108.28 48075.19 2021-09-11 22:29:45.000 254 21276.20 468.67 43108.27 48075.14 2021-09-11 22:29:46.000 254 21276.18 468.67 43108.28 48075.14 2021-09-11 22:29:47.000 254 21276.18 468.67 43108.32 48075.11 2021-09-11 22:29:48.000 254 21276.19 468.65 43108.31 48075.19 2021-09-11 22:29:49.000 254 21276.18 468.64 43108.29 48075.15 2021-09-11 22:29:50.000 254 21276.19 468.65 43108.31 48075.13 2021-09-11 22:29:51.000 254 21276.22 468.66 43108.33 48075.13 2021-09-11 22:29:52.000 254 21276.19 468.69 43108.32 48075.12 2021-09-11 22:29:53.000 254 21276.16 468.71 43108.30 48075.10 2021-09-11 22:29:54.000 254 21276.14 468.68 43108.31 48075.14 2021-09-11 22:29:55.000 254 21276.15 468.71 43108.30 48075.12 2021-09-11 22:29:56.000 254 21276.13 468.73 43108.27 48075.11 2021-09-11 22:29:57.000 254 21276.13 468.71 43108.27 48075.07 2021-09-11 22:29:58.000 254 21276.14 468.70 43108.27 48075.07 2021-09-11 22:29:59.000 254 21276.11 468.70 43108.25 48075.12 2021-09-11 22:30:00.000 254 21276.11 468.69 43108.24 48075.08 2021-09-11 22:30:01.000 254 21276.12 468.72 43108.26 48075.10 2021-09-11 22:30:02.000 254 21276.10 468.68 43108.24 48075.04 2021-09-11 22:30:03.000 254 21276.08 468.68 43108.24 48075.06 2021-09-11 22:30:04.000 254 21276.10 468.67 43108.28 48075.10 2021-09-11 22:30:05.000 254 21276.08 468.65 43108.26 48075.06 2021-09-11 22:30:06.000 254 21276.13 468.63 43108.24 48075.13 2021-09-11 22:30:07.000 254 21276.14 468.61 43108.22 48075.05 2021-09-11 22:30:08.000 254 21276.16 468.61 43108.25 48075.10 2021-09-11 22:30:09.000 254 21276.15 468.61 43108.27 48075.12 2021-09-11 22:30:10.000 254 21276.14 468.61 43108.30 48075.10 2021-09-11 22:30:11.000 254 21276.13 468.62 43108.28 48075.10 2021-09-11 22:30:12.000 254 21276.13 468.62 43108.27 48075.17 2021-09-11 22:30:13.000 254 21276.18 468.61 43108.29 48075.12 2021-09-11 22:30:14.000 254 21276.19 468.62 43108.29 48075.15 2021-09-11 22:30:15.000 254 21276.17 468.62 43108.30 48075.10 2021-09-11 22:30:16.000 254 21276.18 468.65 43108.31 48075.10 2021-09-11 22:30:17.000 254 21276.16 468.65 43108.29 48075.15 2021-09-11 22:30:18.000 254 21276.14 468.64 43108.28 48075.12 2021-09-11 22:30:19.000 254 21276.17 468.65 43108.31 48075.14 2021-09-11 22:30:20.000 254 21276.15 468.67 43108.30 48075.09 2021-09-11 22:30:21.000 254 21276.18 468.67 43108.31 48075.12 2021-09-11 22:30:22.000 254 21276.18 468.65 43108.34 48075.15 2021-09-11 22:30:23.000 254 21276.17 468.66 43108.30 48075.13 2021-09-11 22:30:24.000 254 21276.16 468.66 43108.30 48075.16 2021-09-11 22:30:25.000 254 21276.16 468.67 43108.30 48075.09 2021-09-11 22:30:26.000 254 21276.19 468.68 43108.28 48075.15 2021-09-11 22:30:27.000 254 21276.18 468.69 43108.29 48075.13 2021-09-11 22:30:28.000 254 21276.16 468.68 43108.32 48075.11 2021-09-11 22:30:29.000 254 21276.19 468.68 43108.32 48075.10 2021-09-11 22:30:30.000 254 21276.21 468.68 43108.31 48075.16 2021-09-11 22:30:31.000 254 21276.20 468.70 43108.29 48075.15 2021-09-11 22:30:32.000 254 21276.18 468.70 43108.29 48075.12 2021-09-11 22:30:33.000 254 21276.22 468.66 43108.32 48075.19 2021-09-11 22:30:34.000 254 21276.21 468.67 43108.32 48075.13 2021-09-11 22:30:35.000 254 21276.21 468.66 43108.33 48075.16 2021-09-11 22:30:36.000 254 21276.21 468.61 43108.33 48075.18 2021-09-11 22:30:37.000 254 21276.19 468.60 43108.35 48075.15 2021-09-11 22:30:38.000 254 21276.17 468.59 43108.36 48075.25 2021-09-11 22:30:39.000 254 21276.18 468.55 43108.37 48075.20 2021-09-11 22:30:40.000 254 21276.19 468.53 43108.41 48075.26 2021-09-11 22:30:41.000 254 21276.22 468.50 43108.43 48075.21 2021-09-11 22:30:42.000 254 21276.25 468.51 43108.47 48075.34 2021-09-11 22:30:43.000 254 21276.19 468.49 43108.47 48075.26 2021-09-11 22:30:44.000 254 21276.16 468.46 43108.47 48075.29 2021-09-11 22:30:45.000 254 21276.16 468.43 43108.47 48075.30 2021-09-11 22:30:46.000 254 21276.16 468.45 43108.47 48075.32 2021-09-11 22:30:47.000 254 21276.13 468.42 43108.44 48075.23 2021-09-11 22:30:48.000 254 21276.10 468.39 43108.45 48075.26 2021-09-11 22:30:49.000 254 21276.10 468.39 43108.47 48075.30 2021-09-11 22:30:50.000 254 21276.12 468.41 43108.49 48075.24 2021-09-11 22:30:51.000 254 21276.14 468.44 43108.48 48075.30 2021-09-11 22:30:52.000 254 21276.16 468.44 43108.48 48075.25 2021-09-11 22:30:53.000 254 21276.17 468.42 43108.48 48075.25 2021-09-11 22:30:54.000 254 21276.15 468.42 43108.48 48075.30 2021-09-11 22:30:55.000 254 21276.16 468.44 43108.45 48075.24 2021-09-11 22:30:56.000 254 21276.17 468.43 43108.45 48075.26 2021-09-11 22:30:57.000 254 21276.18 468.42 43108.48 48075.27 2021-09-11 22:30:58.000 254 21276.18 468.45 43108.48 48075.30 2021-09-11 22:30:59.000 254 21276.19 468.45 43108.43 48075.23 2021-09-11 22:31:00.000 254 21276.16 468.45 43108.42 48075.29 2021-09-11 22:31:01.000 254 21276.15 468.46 43108.43 48075.29 2021-09-11 22:31:02.000 254 21276.16 468.50 43108.43 48075.22 2021-09-11 22:31:03.000 254 21276.18 468.59 43108.41 48075.31 2021-09-11 22:31:04.000 254 21276.18 468.63 43108.39 48075.22 2021-09-11 22:31:05.000 254 21276.19 468.62 43108.33 48075.17 2021-09-11 22:31:06.000 254 21276.19 468.71 43108.30 48075.14 2021-09-11 22:31:07.000 254 21276.19 468.85 43108.23 48075.18 2021-09-11 22:31:08.000 254 21276.23 468.91 43108.14 48075.10 2021-09-11 22:31:09.000 254 21276.28 468.95 43108.10 48075.04 2021-09-11 22:31:10.000 254 21276.31 468.93 43108.10 48075.00 2021-09-11 22:31:11.000 254 21276.31 468.90 43108.08 48075.04 2021-09-11 22:31:12.000 254 21276.35 468.87 43108.09 48074.97 2021-09-11 22:31:13.000 254 21276.38 468.86 43108.08 48074.98 2021-09-11 22:31:14.000 254 21276.39 468.85 43108.06 48075.00 2021-09-11 22:31:15.000 254 21276.40 468.88 43108.08 48075.10 2021-09-11 22:31:16.000 254 21276.39 468.83 43108.07 48075.01 2021-09-11 22:31:17.000 254 21276.38 468.72 43108.10 48075.06 2021-09-11 22:31:18.000 254 21276.34 468.68 43108.16 48075.06 2021-09-11 22:31:19.000 254 21276.35 468.69 43108.20 48075.08 2021-09-11 22:31:20.000 254 21276.33 468.66 43108.22 48075.18 2021-09-11 22:31:21.000 254 21276.33 468.65 43108.23 48075.16 2021-09-11 22:31:22.000 254 21276.32 468.65 43108.26 48075.16 2021-09-11 22:31:23.000 254 21276.32 468.62 43108.30 48075.16 2021-09-11 22:31:24.000 254 21276.33 468.63 43108.33 48075.14 2021-09-11 22:31:25.000 254 21276.35 468.63 43108.33 48075.26 2021-09-11 22:31:26.000 254 21276.34 468.64 43108.30 48075.18 2021-09-11 22:31:27.000 254 21276.34 468.63 43108.28 48075.19 2021-09-11 22:31:28.000 254 21276.32 468.63 43108.29 48075.25 2021-09-11 22:31:29.000 254 21276.34 468.62 43108.30 48075.15 2021-09-11 22:31:30.000 254 21276.38 468.68 43108.26 48075.20 2021-09-11 22:31:31.000 254 21276.40 468.67 43108.26 48075.20 2021-09-11 22:31:32.000 254 21276.40 468.64 43108.25 48075.18 2021-09-11 22:31:33.000 254 21276.38 468.65 43108.23 48075.21 2021-09-11 22:31:34.000 254 21276.36 468.65 43108.27 48075.15 2021-09-11 22:31:35.000 254 21276.37 468.65 43108.28 48075.18 2021-09-11 22:31:36.000 254 21276.40 468.65 43108.26 48075.20 2021-09-11 22:31:37.000 254 21276.41 468.68 43108.22 48075.17 2021-09-11 22:31:38.000 254 21276.43 468.67 43108.24 48075.22 2021-09-11 22:31:39.000 254 21276.41 468.67 43108.22 48075.16 2021-09-11 22:31:40.000 254 21276.41 468.67 43108.26 48075.21 2021-09-11 22:31:41.000 254 21276.43 468.65 43108.25 48075.24 2021-09-11 22:31:42.000 254 21276.44 468.64 43108.25 48075.18 2021-09-11 22:31:43.000 254 21276.43 468.66 43108.26 48075.21 2021-09-11 22:31:44.000 254 21276.43 468.72 43108.24 48075.22 2021-09-11 22:31:45.000 254 21276.43 468.77 43108.20 48075.19 2021-09-11 22:31:46.000 254 21276.41 468.78 43108.16 48075.10 2021-09-11 22:31:47.000 254 21276.41 468.83 43108.11 48075.15 2021-09-11 22:31:48.000 254 21276.43 468.88 43108.05 48075.09 2021-09-11 22:31:49.000 254 21276.45 468.93 43108.05 48075.08 2021-09-11 22:31:50.000 254 21276.47 468.98 43108.01 48074.99 2021-09-11 22:31:51.000 254 21276.48 468.98 43107.96 48075.03 2021-09-11 22:31:52.000 254 21276.49 468.96 43107.91 48074.97 2021-09-11 22:31:53.000 254 21276.52 468.96 43107.89 48074.93 2021-09-11 22:31:54.000 254 21276.52 468.97 43107.88 48075.00 2021-09-11 22:31:55.000 254 21276.50 468.98 43107.88 48074.95 2021-09-11 22:31:56.000 254 21276.48 468.98 43107.86 48074.94 2021-09-11 22:31:57.000 254 21276.46 468.97 43107.89 48074.87 2021-09-11 22:31:58.000 254 21276.47 468.97 43107.83 48074.87 2021-09-11 22:31:59.000 254 21276.48 468.98 43107.83 48074.93 2021-09-11 22:32:00.000 254 21276.47 468.95 43107.85 48074.87 2021-09-11 22:32:01.000 254 21276.50 468.96 43107.79 48074.86 2021-09-11 22:32:02.000 254 21276.47 468.99 43107.81 48074.82 2021-09-11 22:32:03.000 254 21276.41 469.04 43107.79 48074.89 2021-09-11 22:32:04.000 254 21276.39 469.08 43107.76 48074.84 2021-09-11 22:32:05.000 254 21276.42 469.13 43107.75 48074.75 2021-09-11 22:32:06.000 254 21276.42 469.15 43107.71 48074.71 2021-09-11 22:32:07.000 254 21276.40 469.15 43107.72 48074.77 2021-09-11 22:32:08.000 254 21276.43 469.14 43107.67 48074.71 2021-09-11 22:32:09.000 254 21276.45 469.14 43107.66 48074.75 2021-09-11 22:32:10.000 254 21276.50 469.17 43107.68 48074.67 2021-09-11 22:32:11.000 254 21276.51 469.19 43107.63 48074.71 2021-09-11 22:32:12.000 254 21276.50 469.17 43107.62 48074.73 2021-09-11 22:32:13.000 254 21276.53 469.15 43107.66 48074.70 2021-09-11 22:32:14.000 254 21276.53 469.14 43107.63 48074.76 2021-09-11 22:32:15.000 254 21276.51 469.13 43107.63 48074.70 2021-09-11 22:32:16.000 254 21276.55 469.05 43107.64 48074.73 2021-09-11 22:32:17.000 254 21276.56 468.93 43107.66 48074.72 2021-09-11 22:32:18.000 254 21276.55 468.80 43107.74 48074.78 2021-09-11 22:32:19.000 254 21276.55 468.75 43107.82 48074.90 2021-09-11 22:32:20.000 254 21276.56 468.76 43107.90 48074.92 2021-09-11 22:32:21.000 254 21276.58 468.76 43107.94 48074.97 2021-09-11 22:32:22.000 254 21276.55 468.82 43107.93 48074.95 2021-09-11 22:32:23.000 254 21276.56 468.80 43107.92 48074.99 2021-09-11 22:32:24.000 254 21276.56 468.81 43107.97 48075.05 2021-09-11 22:32:25.000 254 21276.56 468.86 43107.92 48074.99 2021-09-11 22:32:26.000 254 21276.54 468.88 43107.92 48075.03 2021-09-11 22:32:27.000 254 21276.54 468.91 43107.92 48074.92 2021-09-11 22:32:28.000 254 21276.52 468.96 43107.88 48074.99 2021-09-11 22:32:29.000 254 21276.54 468.96 43107.89 48074.96 2021-09-11 22:32:30.000 254 21276.54 468.93 43107.91 48074.89 2021-09-11 22:32:31.000 254 21276.58 468.92 43107.88 48074.89 2021-09-11 22:32:32.000 254 21276.55 468.92 43107.88 48074.96 2021-09-11 22:32:33.000 254 21276.56 468.94 43107.86 48074.92 2021-09-11 22:32:34.000 254 21276.59 468.92 43107.88 48074.95 2021-09-11 22:32:35.000 254 21276.56 468.91 43107.86 48074.89 2021-09-11 22:32:36.000 254 21276.57 468.89 43107.90 48074.95 2021-09-11 22:32:37.000 254 21276.56 468.88 43107.89 48074.96 2021-09-11 22:32:38.000 254 21276.58 468.87 43107.92 48074.95 2021-09-11 22:32:39.000 254 21276.56 468.91 43107.92 48075.00 2021-09-11 22:32:40.000 254 21276.57 468.92 43107.89 48074.92 2021-09-11 22:32:41.000 254 21276.59 468.92 43107.89 48074.95 2021-09-11 22:32:42.000 254 21276.58 468.94 43107.85 48074.97 2021-09-11 22:32:43.000 254 21276.60 468.91 43107.86 48074.93 2021-09-11 22:32:44.000 254 21276.58 468.88 43107.88 48074.99 2021-09-11 22:32:45.000 254 21276.53 468.86 43107.91 48074.93 2021-09-11 22:32:46.000 254 21276.52 468.88 43107.94 48075.00 2021-09-11 22:32:47.000 254 21276.53 468.89 43107.93 48074.96 2021-09-11 22:32:48.000 254 21276.54 468.92 43107.94 48075.00 2021-09-11 22:32:49.000 254 21276.55 468.96 43107.91 48075.03 2021-09-11 22:32:50.000 254 21276.50 469.02 43107.90 48074.95 2021-09-11 22:32:51.000 254 21276.50 469.06 43107.84 48074.91 2021-09-11 22:32:52.000 254 21276.50 469.08 43107.81 48074.83 2021-09-11 22:32:53.000 254 21276.48 469.09 43107.78 48074.88 2021-09-11 22:32:54.000 254 21276.49 469.11 43107.75 48074.78 2021-09-11 22:32:55.000 254 21276.47 469.09 43107.73 48074.77 2021-09-11 22:32:56.000 254 21276.46 469.08 43107.72 48074.74 2021-09-11 22:32:57.000 254 21276.45 469.11 43107.74 48074.83 2021-09-11 22:32:58.000 254 21276.47 469.09 43107.73 48074.76 2021-09-11 22:32:59.000 254 21276.45 469.10 43107.72 48074.79 2021-09-11 22:33:00.000 254 21276.46 469.13 43107.69 48074.81 2021-09-11 22:33:01.000 254 21276.48 469.13 43107.71 48074.75 2021-09-11 22:33:02.000 254 21276.49 469.08 43107.71 48074.72 2021-09-11 22:33:03.000 254 21276.50 469.00 43107.74 48074.81 2021-09-11 22:33:04.000 254 21276.52 468.95 43107.81 48074.75 2021-09-11 22:33:05.000 254 21276.53 468.87 43107.87 48074.87 2021-09-11 22:33:06.000 254 21276.55 468.84 43107.91 48074.89 2021-09-11 22:33:07.000 254 21276.54 468.85 43107.96 48075.02 2021-09-11 22:33:08.000 254 21276.54 468.84 43108.01 48074.98 2021-09-11 22:33:09.000 254 21276.53 468.83 43108.02 48075.01 2021-09-11 22:33:10.000 254 21276.57 468.82 43108.00 48075.07 2021-09-11 22:33:11.000 254 21276.55 468.90 43108.02 48075.05 2021-09-11 22:33:12.000 254 21276.51 468.98 43107.99 48075.04 2021-09-11 22:33:13.000 254 21276.52 468.96 43107.97 48075.01 2021-09-11 22:33:14.000 254 21276.54 468.90 43107.95 48075.03 2021-09-11 22:33:15.000 254 21276.52 468.85 43107.98 48074.95 2021-09-11 22:33:16.000 254 21276.53 468.79 43107.99 48075.02 2021-09-11 22:33:17.000 254 21276.52 468.75 43108.02 48075.07 2021-09-11 22:33:18.000 254 21276.53 468.77 43108.03 48075.06 2021-09-11 22:33:19.000 254 21276.52 468.77 43108.06 48075.05 2021-09-11 22:33:20.000 254 21276.52 468.77 43108.08 48075.09 2021-09-11 22:33:21.000 254 21276.53 468.77 43108.07 48075.11 2021-09-11 22:33:22.000 254 21276.53 468.79 43108.09 48075.06 2021-09-11 22:33:23.000 254 21276.52 468.77 43108.07 48075.14 2021-09-11 22:33:24.000 254 21276.54 468.75 43108.10 48075.10 2021-09-11 22:33:25.000 254 21276.54 468.74 43108.10 48075.12 2021-09-11 22:33:26.000 254 21276.54 468.73 43108.14 48075.09 2021-09-11 22:33:27.000 254 21276.55 468.73 43108.13 48075.09 2021-09-11 22:33:28.000 254 21276.56 468.73 43108.12 48075.19 2021-09-11 22:33:29.000 254 21276.58 468.75 43108.12 48075.13 2021-09-11 22:33:30.000 254 21276.59 468.77 43108.10 48075.14 2021-09-11 22:33:31.000 254 21276.58 468.78 43108.10 48075.17 2021-09-11 22:33:32.000 254 21276.60 468.79 43108.09 48075.09 2021-09-11 22:33:33.000 254 21276.64 468.76 43108.10 48075.20 2021-09-11 22:33:34.000 254 21276.62 468.74 43108.13 48075.17 2021-09-11 22:33:35.000 254 21276.60 468.77 43108.11 48075.17 2021-09-11 22:33:36.000 254 21276.57 468.76 43108.10 48075.18 2021-09-11 22:33:37.000 254 21276.58 468.75 43108.14 48075.14 2021-09-11 22:33:38.000 254 21276.58 468.75 43108.15 48075.14 2021-09-11 22:33:39.000 254 21276.55 468.74 43108.16 48075.19 2021-09-11 22:33:40.000 254 21276.57 468.76 43108.13 48075.22 2021-09-11 22:33:41.000 254 21276.56 468.77 43108.12 48075.20 2021-09-11 22:33:42.000 254 21276.56 468.81 43108.09 48075.12 2021-09-11 22:33:43.000 254 21276.61 468.82 43108.06 48075.13 2021-09-11 22:33:44.000 254 21276.60 468.80 43108.05 48075.15 2021-09-11 22:33:45.000 254 21276.57 468.84 43108.05 48075.17 2021-09-11 22:33:46.000 254 21276.59 468.84 43108.03 48075.05 2021-09-11 22:33:47.000 254 21276.55 468.84 43108.00 48075.14 2021-09-11 22:33:48.000 254 21276.54 468.88 43108.01 48075.08 2021-09-11 22:33:49.000 254 21276.53 468.88 43108.01 48075.10 2021-09-11 22:33:50.000 254 21276.51 468.87 43108.01 48075.03 2021-09-11 22:33:51.000 254 21276.51 468.87 43108.02 48075.11 2021-09-11 22:33:52.000 254 21276.54 468.84 43108.00 48075.06 2021-09-11 22:33:53.000 254 21276.54 468.80 43108.02 48075.01 2021-09-11 22:33:54.000 254 21276.56 468.75 43108.04 48075.15 2021-09-11 22:33:55.000 254 21276.56 468.70 43108.09 48075.08 2021-09-11 22:33:56.000 254 21276.57 468.66 43108.12 48075.14 2021-09-11 22:33:57.000 254 21276.59 468.63 43108.19 48075.25 2021-09-11 22:33:58.000 254 21276.60 468.69 43108.22 48075.19 2021-09-11 22:33:59.000 254 21276.57 468.79 43108.21 48075.23 2021-09-11 22:34:00.000 254 21276.55 468.83 43108.17 48075.23 2021-09-11 22:34:01.000 254 21276.57 468.84 43108.15 48075.21 2021-09-11 22:34:02.000 254 21276.57 468.86 43108.09 48075.14 2021-09-11 22:34:03.000 254 21276.59 468.88 43108.10 48075.17 2021-09-11 22:34:04.000 254 21276.59 468.89 43108.07 48075.13 2021-09-11 22:34:05.000 254 21276.58 468.86 43108.05 48075.13 2021-09-11 22:34:06.000 254 21276.57 468.86 43108.05 48075.08 2021-09-11 22:34:07.000 254 21276.56 468.87 43108.05 48075.12 2021-09-11 22:34:08.000 254 21276.55 468.85 43108.07 48075.12 2021-09-11 22:34:09.000 254 21276.57 468.87 43108.06 48075.10 2021-09-11 22:34:10.000 254 21276.53 468.86 43108.08 48075.11 2021-09-11 22:34:11.000 254 21276.52 468.85 43108.10 48075.06 2021-09-11 22:34:12.000 254 21276.55 468.80 43108.06 48075.13 2021-09-11 22:34:13.000 254 21276.53 468.84 43108.07 48075.11 2021-09-11 22:34:14.000 254 21276.53 468.91 43108.06 48075.08 2021-09-11 22:34:15.000 254 21276.54 468.97 43108.00 48075.12 2021-09-11 22:34:16.000 254 21276.54 469.01 43107.97 48075.09 2021-09-11 22:34:17.000 254 21276.56 469.01 43107.94 48075.02 2021-09-11 22:34:18.000 254 21276.57 469.02 43107.93 48074.99 2021-09-11 22:34:19.000 254 21276.57 468.98 43107.92 48074.98 2021-09-11 22:34:20.000 254 21276.58 468.96 43107.91 48075.00 2021-09-11 22:34:21.000 254 21276.55 468.95 43107.87 48075.00 2021-09-11 22:34:22.000 254 21276.55 468.92 43107.90 48075.00 2021-09-11 22:34:23.000 254 21276.56 468.91 43107.95 48075.03 2021-09-11 22:34:24.000 254 21276.61 468.87 43107.97 48074.96 2021-09-11 22:34:25.000 254 21276.60 468.86 43107.97 48075.05 2021-09-11 22:34:26.000 254 21276.62 468.85 43108.00 48075.05 2021-09-11 22:34:27.000 254 21276.58 468.87 43108.01 48075.09 2021-09-11 22:34:28.000 254 21276.62 468.88 43108.01 48075.09 2021-09-11 22:34:29.000 254 21276.58 468.89 43108.00 48075.05 2021-09-11 22:34:30.000 254 21276.57 468.93 43108.01 48075.06 2021-09-11 22:34:31.000 254 21276.58 468.94 43108.01 48075.05 2021-09-11 22:34:32.000 254 21276.58 468.95 43107.99 48075.01 2021-09-11 22:34:33.000 254 21276.57 468.93 43108.00 48075.04 2021-09-11 22:34:34.000 254 21276.59 468.87 43108.01 48075.04 2021-09-11 22:34:35.000 254 21276.58 468.87 43107.99 48075.04 2021-09-11 22:34:36.000 254 21276.55 468.86 43108.03 48075.00 2021-09-11 22:34:37.000 254 21276.55 468.87 43108.04 48075.03 2021-09-11 22:34:38.000 254 21276.57 468.86 43108.04 48075.04 2021-09-11 22:34:39.000 254 21276.59 468.86 43108.03 48074.99 2021-09-11 22:34:40.000 254 21276.56 468.85 43108.00 48075.03 2021-09-11 22:34:41.000 254 21276.56 468.84 43107.98 48075.10 2021-09-11 22:34:42.000 254 21276.57 468.82 43108.00 48075.06 2021-09-11 22:34:43.000 254 21276.57 468.80 43108.01 48075.07 2021-09-11 22:34:44.000 254 21276.53 468.79 43108.01 48075.05 2021-09-11 22:34:45.000 254 21276.53 468.75 43108.01 48075.08 2021-09-11 22:34:46.000 254 21276.55 468.75 43108.03 48075.14 2021-09-11 22:34:47.000 254 21276.56 468.75 43108.04 48075.09 2021-09-11 22:34:48.000 254 21276.56 468.74 43108.05 48075.13 2021-09-11 22:34:49.000 254 21276.56 468.77 43108.02 48075.11 2021-09-11 22:34:50.000 254 21276.60 468.76 43108.01 48075.09 2021-09-11 22:34:51.000 254 21276.59 468.76 43108.02 48075.14 2021-09-11 22:34:52.000 254 21276.59 468.76 43108.00 48075.12 2021-09-11 22:34:53.000 254 21276.63 468.73 43108.03 48075.15 2021-09-11 22:34:54.000 254 21276.60 468.78 43108.01 48075.07 2021-09-11 22:34:55.000 254 21276.62 468.78 43108.00 48075.13 2021-09-11 22:34:56.000 254 21276.61 468.77 43108.02 48075.12 2021-09-11 22:34:57.000 254 21276.59 468.77 43108.05 48075.09 2021-09-11 22:34:58.000 254 21276.58 468.80 43108.02 48075.06 2021-09-11 22:34:59.000 254 21276.57 468.82 43108.04 48075.10 2021-09-11 22:35:00.000 254 21276.60 468.80 43108.01 48075.06 2021-09-11 22:35:01.000 254 21276.59 468.83 43108.00 48075.11 2021-09-11 22:35:02.000 254 21276.59 468.86 43108.03 48075.04 2021-09-11 22:35:03.000 254 21276.61 468.85 43108.05 48075.07 2021-09-11 22:35:04.000 254 21276.63 468.84 43108.06 48075.11 2021-09-11 22:35:05.000 254 21276.61 468.85 43108.07 48075.12 2021-09-11 22:35:06.000 254 21276.62 468.87 43108.06 48075.09 2021-09-11 22:35:07.000 254 21276.63 468.85 43108.10 48075.15 2021-09-11 22:35:08.000 254 21276.63 468.85 43108.11 48075.11 2021-09-11 22:35:09.000 254 21276.64 468.85 43108.09 48075.16 2021-09-11 22:35:10.000 254 21276.63 468.87 43108.09 48075.11 2021-09-11 22:35:11.000 254 21276.65 468.87 43108.10 48075.13 2021-09-11 22:35:12.000 254 21276.67 468.86 43108.10 48075.20 2021-09-11 22:35:13.000 254 21276.67 468.85 43108.10 48075.15 2021-09-11 22:35:14.000 254 21276.63 468.88 43108.12 48075.19 2021-09-11 22:35:15.000 254 21276.64 468.89 43108.10 48075.13 2021-09-11 22:35:16.000 254 21276.65 468.87 43108.08 48075.19 2021-09-11 22:35:17.000 254 21276.65 468.86 43108.08 48075.22 2021-09-11 22:35:18.000 254 21276.65 468.89 43108.11 48075.17 2021-09-11 22:35:19.000 254 21276.62 468.89 43108.09 48075.19 2021-09-11 22:35:20.000 254 21276.66 468.87 43108.08 48075.21 2021-09-11 22:35:21.000 254 21276.65 468.91 43108.12 48075.15 2021-09-11 22:35:22.000 254 21276.66 468.92 43108.14 48075.21 2021-09-11 22:35:23.000 254 21276.67 468.96 43108.12 48075.19 2021-09-11 22:35:24.000 254 21276.68 468.98 43108.08 48075.22 2021-09-11 22:35:25.000 254 21276.67 468.99 43108.04 48075.14 2021-09-11 22:35:26.000 254 21276.66 469.00 43108.03 48075.11 2021-09-11 22:35:27.000 254 21276.68 468.99 43108.04 48075.16 2021-09-11 22:35:28.000 254 21276.68 468.97 43108.06 48075.09 2021-09-11 22:35:29.000 254 21276.70 468.94 43108.04 48075.15 2021-09-11 22:35:30.000 254 21276.69 468.93 43108.07 48075.12 2021-09-11 22:35:31.000 254 21276.67 468.92 43108.10 48075.14 2021-09-11 22:35:32.000 254 21276.66 468.90 43108.09 48075.19 2021-09-11 22:35:33.000 254 21276.69 468.89 43108.13 48075.20 2021-09-11 22:35:34.000 254 21276.67 468.86 43108.12 48075.15 2021-09-11 22:35:35.000 254 21276.63 468.84 43108.13 48075.20 2021-09-11 22:35:36.000 254 21276.65 468.84 43108.19 48075.27 2021-09-11 22:35:37.000 254 21276.66 468.83 43108.22 48075.17 2021-09-11 22:35:38.000 254 21276.68 468.85 43108.22 48075.29 2021-09-11 22:35:39.000 254 21276.65 468.87 43108.21 48075.25 2021-09-11 22:35:40.000 254 21276.64 468.87 43108.23 48075.24 2021-09-11 22:35:41.000 254 21276.64 468.83 43108.24 48075.28 2021-09-11 22:35:42.000 254 21276.67 468.76 43108.26 48075.27 2021-09-11 22:35:43.000 254 21276.64 468.76 43108.29 48075.32 2021-09-11 22:35:44.000 254 21276.66 468.75 43108.32 48075.32 2021-09-11 22:35:45.000 254 21276.67 468.72 43108.37 48075.33 2021-09-11 22:35:46.000 254 21276.69 468.70 43108.38 48075.43 2021-09-11 22:35:47.000 254 21276.68 468.68 43108.40 48075.39 2021-09-11 22:35:48.000 254 21276.71 468.68 43108.39 48075.45 2021-09-11 22:35:49.000 254 21276.71 468.66 43108.41 48075.47 2021-09-11 22:35:50.000 254 21276.69 468.65 43108.41 48075.46 2021-09-11 22:35:51.000 254 21276.69 468.63 43108.46 48075.53 2021-09-11 22:35:52.000 254 21276.73 468.61 43108.48 48075.54 2021-09-11 22:35:53.000 254 21276.72 468.60 43108.51 48075.54 2021-09-11 22:35:54.000 254 21276.72 468.61 43108.54 48075.58 2021-09-11 22:35:55.000 254 21276.73 468.63 43108.59 48075.57 2021-09-11 22:35:56.000 254 21276.72 468.62 43108.55 48075.61 2021-09-11 22:35:57.000 254 21276.67 468.66 43108.54 48075.57 2021-09-11 22:35:58.000 254 21276.70 468.64 43108.53 48075.62 2021-09-11 22:35:59.000 254 21276.73 468.64 43108.53 48075.57 2021-09-11 22:36:00.000 254 21276.73 468.66 43108.51 48075.56 2021-09-11 22:36:01.000 254 21276.70 468.67 43108.50 48075.53 2021-09-11 22:36:02.000 254 21276.69 468.67 43108.49 48075.58 2021-09-11 22:36:03.000 254 21276.71 468.70 43108.48 48075.59 2021-09-11 22:36:04.000 254 21276.67 468.71 43108.49 48075.51 2021-09-11 22:36:05.000 254 21276.68 468.68 43108.49 48075.52 2021-09-11 22:36:06.000 254 21276.69 468.66 43108.46 48075.55 2021-09-11 22:36:07.000 254 21276.69 468.66 43108.45 48075.49 2021-09-11 22:36:08.000 254 21276.69 468.66 43108.46 48075.53 2021-09-11 22:36:09.000 254 21276.68 468.65 43108.49 48075.52 2021-09-11 22:36:10.000 254 21276.67 468.64 43108.50 48075.51 2021-09-11 22:36:11.000 254 21276.66 468.65 43108.52 48075.54 2021-09-11 22:36:12.000 254 21276.70 468.63 43108.52 48075.54 2021-09-11 22:36:13.000 254 21276.68 468.61 43108.50 48075.56 2021-09-11 22:36:14.000 254 21276.68 468.57 43108.52 48075.58 2021-09-11 22:36:15.000 254 21276.65 468.56 43108.57 48075.59 2021-09-11 22:36:16.000 254 21276.66 468.58 43108.59 48075.57 2021-09-11 22:36:17.000 254 21276.70 468.57 43108.59 48075.60 2021-09-11 22:36:18.000 254 21276.67 468.60 43108.57 48075.60 2021-09-11 22:36:19.000 254 21276.68 468.58 43108.57 48075.61 2021-09-11 22:36:20.000 254 21276.67 468.55 43108.54 48075.55 2021-09-11 22:36:21.000 254 21276.68 468.56 43108.53 48075.62 2021-09-11 22:36:22.000 254 21276.70 468.55 43108.54 48075.57 2021-09-11 22:36:23.000 254 21276.65 468.57 43108.52 48075.54 2021-09-11 22:36:24.000 254 21276.64 468.66 43108.47 48075.57 2021-09-11 22:36:25.000 254 21276.62 468.77 43108.40 48075.49 2021-09-11 22:36:26.000 254 21276.57 468.84 43108.34 48075.41 2021-09-11 22:36:27.000 254 21276.55 468.86 43108.29 48075.38 2021-09-11 22:36:28.000 254 21276.57 468.87 43108.24 48075.32 2021-09-11 22:36:29.000 254 21276.57 468.88 43108.23 48075.26 2021-09-11 22:36:30.000 254 21276.57 468.87 43108.20 48075.30 2021-09-11 22:36:31.000 254 21276.58 468.86 43108.17 48075.22 2021-09-11 22:36:32.000 254 21276.57 468.86 43108.18 48075.19 2021-09-11 22:36:33.000 254 21276.57 468.84 43108.18 48075.23 2021-09-11 22:36:34.000 254 21276.58 468.85 43108.19 48075.20 2021-09-11 22:36:35.000 254 21276.57 468.91 43108.18 48075.20 2021-09-11 22:36:36.000 254 21276.57 468.90 43108.16 48075.22 2021-09-11 22:36:37.000 254 21276.58 468.96 43108.15 48075.24 2021-09-11 22:36:38.000 254 21276.59 469.03 43108.13 48075.15 2021-09-11 22:36:39.000 254 21276.60 469.11 43108.04 48075.16 2021-09-11 22:36:40.000 254 21276.58 469.12 43108.01 48075.11 2021-09-11 22:36:41.000 254 21276.56 469.15 43107.96 48075.01 2021-09-11 22:36:42.000 254 21276.57 469.11 43107.94 48075.04 2021-09-11 22:36:43.000 254 21276.60 469.11 43107.94 48075.00 2021-09-11 22:36:44.000 254 21276.62 469.10 43107.96 48075.00 2021-09-11 22:36:45.000 254 21276.63 469.06 43107.95 48075.01 2021-09-11 22:36:46.000 254 21276.59 469.04 43107.97 48075.07 2021-09-11 22:36:47.000 254 21276.59 469.03 43107.98 48075.05 2021-09-11 22:36:48.000 254 21276.59 469.02 43108.02 48075.04 2021-09-11 22:36:49.000 254 21276.59 469.00 43108.02 48075.09 2021-09-11 22:36:50.000 254 21276.61 468.96 43108.05 48075.07 2021-09-11 22:36:51.000 254 21276.64 468.94 43108.06 48075.13 2021-09-11 22:36:52.000 254 21276.65 468.93 43108.07 48075.15 2021-09-11 22:36:53.000 254 21276.65 468.88 43108.11 48075.16 2021-09-11 22:36:54.000 254 21276.66 468.83 43108.15 48075.17 2021-09-11 22:36:55.000 254 21276.64 468.83 43108.16 48075.24 2021-09-11 22:36:56.000 254 21276.64 468.85 43108.21 48075.24 2021-09-11 22:36:57.000 254 21276.62 468.84 43108.23 48075.23 2021-09-11 22:36:58.000 254 21276.63 468.84 43108.25 48075.33 2021-09-11 22:36:59.000 254 21276.66 468.84 43108.27 48075.28 2021-09-11 22:37:00.000 254 21276.66 468.85 43108.26 48075.32 2021-09-11 22:37:01.000 254 21276.64 468.90 43108.23 48075.30 2021-09-11 22:37:02.000 254 21276.61 468.93 43108.17 48075.29 2021-09-11 22:37:03.000 254 21276.62 468.94 43108.16 48075.21 2021-09-11 22:37:04.000 254 21276.62 468.95 43108.13 48075.26 2021-09-11 22:37:05.000 254 21276.63 468.96 43108.12 48075.22 2021-09-11 22:37:06.000 254 21276.66 468.96 43108.16 48075.17 2021-09-11 22:37:07.000 254 21276.65 468.95 43108.13 48075.23 2021-09-11 22:37:08.000 254 21276.62 468.95 43108.11 48075.20 2021-09-11 22:37:09.000 254 21276.62 468.93 43108.15 48075.20 2021-09-11 22:37:10.000 254 21276.62 468.91 43108.16 48075.24 2021-09-11 22:37:11.000 254 21276.60 468.91 43108.18 48075.19 2021-09-11 22:37:12.000 254 21276.61 468.90 43108.21 48075.22 2021-09-11 22:37:13.000 254 21276.60 468.89 43108.18 48075.20 2021-09-11 22:37:14.000 254 21276.58 468.89 43108.17 48075.24 2021-09-11 22:37:15.000 254 21276.63 468.90 43108.17 48075.26 2021-09-11 22:37:16.000 254 21276.63 468.90 43108.18 48075.17 2021-09-11 22:37:17.000 254 21276.64 468.89 43108.14 48075.22 2021-09-11 22:37:18.000 254 21276.66 468.90 43108.15 48075.23 2021-09-11 22:37:19.000 254 21276.63 468.91 43108.18 48075.20 2021-09-11 22:37:20.000 254 21276.63 468.91 43108.21 48075.25 2021-09-11 22:37:21.000 254 21276.65 468.92 43108.19 48075.18 2021-09-11 22:37:22.000 254 21276.62 468.95 43108.17 48075.20 2021-09-11 22:37:23.000 254 21276.64 468.91 43108.17 48075.24 2021-09-11 22:37:24.000 254 21276.62 468.90 43108.19 48075.18 2021-09-11 22:37:25.000 254 21276.59 468.93 43108.20 48075.22 2021-09-11 22:37:26.000 254 21276.64 468.91 43108.21 48075.22 2021-09-11 22:37:27.000 254 21276.62 468.88 43108.19 48075.23 2021-09-11 22:37:28.000 254 21276.59 468.89 43108.18 48075.15 2021-09-11 22:37:29.000 254 21276.55 468.91 43108.21 48075.23 2021-09-11 22:37:30.000 254 21276.57 468.90 43108.20 48075.19 2021-09-11 22:37:31.000 254 21276.57 468.87 43108.22 48075.23 2021-09-11 22:37:32.000 254 21276.59 468.87 43108.26 48075.19 2021-09-11 22:37:33.000 254 21276.59 468.91 43108.24 48075.26 2021-09-11 22:37:34.000 254 21276.57 468.91 43108.23 48075.21 2021-09-11 22:37:35.000 254 21276.55 468.91 43108.20 48075.19 2021-09-11 22:37:36.000 254 21276.52 468.93 43108.17 48075.20 2021-09-11 22:37:37.000 254 21276.51 468.94 43108.18 48075.15 2021-09-11 22:37:38.000 254 21276.53 468.92 43108.17 48075.17 2021-09-11 22:37:39.000 254 21276.48 468.91 43108.19 48075.21 2021-09-11 22:37:40.000 254 21276.47 468.89 43108.18 48075.15 2021-09-11 22:37:41.000 254 21276.50 468.87 43108.21 48075.19 2021-09-11 22:37:42.000 254 21276.52 468.87 43108.20 48075.15 2021-09-11 22:37:43.000 254 21276.50 468.84 43108.23 48075.17 2021-09-11 22:37:44.000 254 21276.51 468.86 43108.22 48075.22 2021-09-11 22:37:45.000 254 21276.51 468.80 43108.22 48075.19 2021-09-11 22:37:46.000 254 21276.53 468.76 43108.24 48075.19 2021-09-11 22:37:47.000 254 21276.59 468.73 43108.25 48075.26 2021-09-11 22:37:48.000 254 21276.57 468.70 43108.31 48075.27 2021-09-11 22:37:49.000 254 21276.61 468.66 43108.38 48075.34 2021-09-11 22:37:50.000 254 21276.58 468.70 43108.39 48075.37 2021-09-11 22:37:51.000 254 21276.57 468.75 43108.41 48075.42 2021-09-11 22:37:52.000 254 21276.51 468.83 43108.38 48075.35 2021-09-11 22:37:53.000 254 21276.50 468.87 43108.35 48075.34 2021-09-11 22:37:54.000 254 21276.50 468.91 43108.34 48075.30 2021-09-11 22:37:55.000 254 21276.54 468.90 43108.33 48075.29 2021-09-11 22:37:56.000 254 21276.55 468.91 43108.29 48075.23 2021-09-11 22:37:57.000 254 21276.53 468.93 43108.24 48075.26 2021-09-11 22:37:58.000 254 21276.50 468.93 43108.20 48075.19 2021-09-11 22:37:59.000 254 21276.48 468.92 43108.21 48075.20 2021-09-11 22:38:00.000 254 21276.49 468.91 43108.19 48075.17 2021-09-11 22:38:01.000 254 21276.48 468.93 43108.16 48075.11 2021-09-11 22:38:02.000 254 21276.46 468.96 43108.15 48075.17 2021-09-11 22:38:03.000 254 21276.43 468.91 43108.16 48075.10 2021-09-11 22:38:04.000 254 21276.43 468.86 43108.17 48075.07 2021-09-11 22:38:05.000 254 21276.45 468.84 43108.19 48075.13 2021-09-11 22:38:06.000 254 21276.48 468.81 43108.23 48075.13 2021-09-11 22:38:07.000 254 21276.51 468.68 43108.28 48075.16 2021-09-11 22:38:08.000 254 21276.56 468.59 43108.34 48075.25 2021-09-11 22:38:09.000 254 21276.58 468.55 43108.39 48075.29 2021-09-11 22:38:10.000 254 21276.53 468.62 43108.43 48075.39 2021-09-11 22:38:11.000 254 21276.51 468.70 43108.43 48075.39 2021-09-11 22:38:12.000 254 21276.49 468.75 43108.38 48075.33 2021-09-11 22:38:13.000 254 21276.48 468.78 43108.36 48075.33 2021-09-11 22:38:14.000 254 21276.49 468.79 43108.34 48075.27 2021-09-11 22:38:15.000 254 21276.49 468.78 43108.35 48075.32 2021-09-11 22:38:16.000 254 21276.46 468.73 43108.35 48075.28 2021-09-11 22:38:17.000 254 21276.53 468.65 43108.37 48075.28 2021-09-11 22:38:18.000 254 21276.60 468.54 43108.42 48075.38 2021-09-11 22:38:19.000 254 21276.61 468.45 43108.51 48075.42 2021-09-11 22:38:20.000 254 21276.61 468.46 43108.58 48075.49 2021-09-11 22:38:21.000 254 21276.64 468.44 43108.61 48075.57 2021-09-11 22:38:22.000 254 21276.66 468.45 43108.62 48075.64 2021-09-11 22:38:23.000 254 21276.65 468.49 43108.63 48075.58 2021-09-11 22:38:24.000 254 21276.65 468.49 43108.61 48075.65 2021-09-11 22:38:25.000 254 21276.68 468.51 43108.60 48075.65 2021-09-11 22:38:26.000 254 21276.71 468.52 43108.59 48075.65 2021-09-11 22:38:27.000 254 21276.70 468.54 43108.63 48075.69 2021-09-11 22:38:28.000 254 21276.71 468.52 43108.65 48075.63 2021-09-11 22:38:29.000 254 21276.72 468.47 43108.65 48075.67 2021-09-11 22:38:30.000 254 21276.71 468.43 43108.65 48075.65 2021-09-11 22:38:31.000 254 21276.74 468.37 43108.73 48075.69 2021-09-11 22:38:32.000 254 21276.77 468.38 43108.73 48075.77 2021-09-11 22:38:33.000 254 21276.81 468.39 43108.76 48075.78 2021-09-11 22:38:34.000 254 21276.79 468.40 43108.76 48075.79 2021-09-11 22:38:35.000 254 21276.78 468.38 43108.75 48075.80 2021-09-11 22:38:36.000 254 21276.79 468.38 43108.77 48075.84 2021-09-11 22:38:37.000 254 21276.79 468.43 43108.77 48075.83 2021-09-11 22:38:38.000 254 21276.77 468.44 43108.77 48075.80 2021-09-11 22:38:39.000 254 21276.78 468.45 43108.74 48075.88 2021-09-11 22:38:40.000 254 21276.77 468.53 43108.71 48075.80 2021-09-11 22:38:41.000 254 21276.74 468.59 43108.68 48075.77 2021-09-11 22:38:42.000 254 21276.77 468.65 43108.62 48075.74 2021-09-11 22:38:43.000 254 21276.74 468.67 43108.58 48075.70 2021-09-11 22:38:44.000 254 21276.78 468.71 43108.56 48075.64 2021-09-11 22:38:45.000 254 21276.75 468.70 43108.53 48075.58 2021-09-11 22:38:46.000 254 21276.72 468.67 43108.52 48075.59 2021-09-11 22:38:47.000 254 21276.72 468.64 43108.50 48075.60 2021-09-11 22:38:48.000 254 21276.69 468.63 43108.50 48075.57 2021-09-11 22:38:49.000 254 21276.68 468.63 43108.52 48075.52 2021-09-11 22:38:50.000 254 21276.67 468.67 43108.52 48075.57 2021-09-11 22:38:51.000 254 21276.65 468.74 43108.42 48075.54 2021-09-11 22:38:52.000 254 21276.66 468.83 43108.38 48075.50 2021-09-11 22:38:53.000 254 21276.66 468.88 43108.32 48075.42 2021-09-11 22:38:54.000 254 21276.63 468.94 43108.27 48075.42 2021-09-11 22:38:55.000 254 21276.64 469.00 43108.20 48075.31 2021-09-11 22:38:56.000 254 21276.62 468.99 43108.18 48075.27 2021-09-11 22:38:57.000 254 21276.64 468.98 43108.14 48075.24 2021-09-11 22:38:58.000 254 21276.60 468.97 43108.13 48075.18 2021-09-11 22:38:59.000 254 21276.62 468.97 43108.09 48075.20 2021-09-11 22:39:00.000 254 21276.62 469.04 43108.11 48075.20 2021-09-11 22:39:01.000 254 21276.62 469.04 43108.09 48075.12 2021-09-11 22:39:02.000 254 21276.63 469.06 43108.07 48075.13 2021-09-11 22:39:03.000 254 21276.62 469.13 43108.06 48075.14 2021-09-11 22:39:04.000 254 21276.62 469.21 43107.98 48075.11 2021-09-11 22:39:05.000 254 21276.61 469.24 43107.91 48075.05 2021-09-11 22:39:06.000 254 21276.61 469.26 43107.88 48074.95 2021-09-11 22:39:07.000 254 21276.58 469.27 43107.86 48074.96 2021-09-11 22:39:08.000 254 21276.57 469.28 43107.83 48074.94 2021-09-11 22:39:09.000 254 21276.59 469.29 43107.77 48074.90 2021-09-11 22:39:10.000 254 21276.57 469.29 43107.76 48074.90 2021-09-11 22:39:11.000 254 21276.60 469.27 43107.80 48074.83 2021-09-11 22:39:12.000 254 21276.61 469.28 43107.79 48074.88 2021-09-11 22:39:13.000 254 21276.58 469.25 43107.77 48074.85 2021-09-11 22:39:14.000 254 21276.57 469.25 43107.78 48074.83 2021-09-11 22:39:15.000 254 21276.56 469.25 43107.77 48074.87 2021-09-11 22:39:16.000 254 21276.56 469.17 43107.76 48074.83 2021-09-11 22:39:17.000 254 21276.59 469.13 43107.83 48074.87 2021-09-11 22:39:18.000 254 21276.57 469.12 43107.83 48074.91 2021-09-11 22:39:19.000 254 21276.57 469.07 43107.87 48074.91 2021-09-11 22:39:20.000 254 21276.56 469.08 43107.93 48074.94 2021-09-11 22:39:21.000 254 21276.55 469.09 43107.94 48074.97 2021-09-11 22:39:22.000 254 21276.53 469.12 43107.92 48074.93 2021-09-11 22:39:23.000 254 21276.56 469.13 43107.93 48074.97 2021-09-11 22:39:24.000 254 21276.55 469.13 43107.93 48074.96 2021-09-11 22:39:25.000 254 21276.55 469.14 43107.94 48075.00 2021-09-11 22:39:26.000 254 21276.57 469.14 43107.94 48075.00 2021-09-11 22:39:27.000 254 21276.55 469.13 43107.98 48074.97 2021-09-11 22:39:28.000 254 21276.52 469.14 43107.98 48074.99 2021-09-11 22:39:29.000 254 21276.52 469.14 43107.97 48074.99 2021-09-11 22:39:30.000 254 21276.53 469.18 43107.96 48075.04 2021-09-11 22:39:31.000 254 21276.53 469.29 43107.90 48074.98 2021-09-11 22:39:32.000 254 21276.53 469.32 43107.88 48074.92 2021-09-11 22:39:33.000 254 21276.53 469.30 43107.84 48074.89 2021-09-11 22:39:34.000 254 21276.49 469.28 43107.83 48074.85 2021-09-11 22:39:35.000 254 21276.49 469.27 43107.83 48074.88 2021-09-11 22:39:36.000 254 21276.49 469.25 43107.83 48074.84 2021-09-11 22:39:37.000 254 21276.50 469.19 43107.84 48074.83 2021-09-11 22:39:38.000 254 21276.50 469.16 43107.85 48074.89 2021-09-11 22:39:39.000 254 21276.50 469.12 43107.86 48074.86 2021-09-11 22:39:40.000 254 21276.51 469.12 43107.87 48074.96 2021-09-11 22:39:41.000 254 21276.52 469.13 43107.88 48074.93 2021-09-11 22:39:42.000 254 21276.53 469.13 43107.90 48074.93 2021-09-11 22:39:43.000 254 21276.51 469.11 43107.94 48074.97 2021-09-11 22:39:44.000 254 21276.50 469.10 43107.96 48074.96 2021-09-11 22:39:45.000 254 21276.47 469.10 43107.97 48074.95 2021-09-11 22:39:46.000 254 21276.47 469.09 43107.96 48074.93 2021-09-11 22:39:47.000 254 21276.47 469.10 43107.98 48074.99 2021-09-11 22:39:48.000 254 21276.44 469.09 43107.97 48074.95 2021-09-11 22:39:49.000 254 21276.44 469.10 43107.98 48074.95 2021-09-11 22:39:50.000 254 21276.46 469.13 43107.99 48074.96 2021-09-11 22:39:51.000 254 21276.43 469.13 43107.96 48074.97 2021-09-11 22:39:52.000 254 21276.38 469.13 43107.95 48074.94 2021-09-11 22:39:53.000 254 21276.39 469.10 43107.95 48074.94 2021-09-11 22:39:54.000 254 21276.38 469.08 43107.95 48074.91 2021-09-11 22:39:55.000 254 21276.34 469.08 43107.97 48074.99 2021-09-11 22:39:56.000 254 21276.37 469.05 43107.95 48074.91 2021-09-11 22:39:57.000 254 21276.36 469.03 43107.97 48074.95 2021-09-11 22:39:58.000 254 21276.37 469.02 43107.97 48074.98 2021-09-11 22:39:59.000 254 21276.35 469.03 43108.00 48074.95 2021-09-11 22:40:00.000 254 21276.37 469.03 43107.99 48074.93 2021-09-11 22:40:01.000 254 21276.34 469.03 43107.97 48075.00 2021-09-11 22:40:02.000 254 21276.32 469.01 43108.01 48074.95 2021-09-11 22:40:03.000 254 21276.32 468.99 43108.00 48074.99 2021-09-11 22:40:04.000 254 21276.32 468.98 43108.00 48074.93 2021-09-11 22:40:05.000 254 21276.34 468.95 43108.03 48074.97 2021-09-11 22:40:06.000 254 21276.35 468.95 43108.03 48074.98 2021-09-11 22:40:07.000 254 21276.33 468.95 43108.06 48074.98 2021-09-11 22:40:08.000 254 21276.34 468.96 43108.06 48074.95 2021-09-11 22:40:09.000 254 21276.36 468.94 43108.06 48074.97 2021-09-11 22:40:10.000 254 21276.35 468.94 43108.06 48074.96 2021-09-11 22:40:11.000 254 21276.29 468.94 43108.09 48075.01 2021-09-11 22:40:12.000 254 21276.29 468.94 43108.09 48074.98 2021-09-11 22:40:13.000 254 21276.30 468.93 43108.07 48074.94 2021-09-11 22:40:14.000 254 21276.25 468.93 43108.09 48074.97 2021-09-11 22:40:15.000 254 21276.24 468.93 43108.04 48074.94 2021-09-11 22:40:16.000 254 21276.26 468.92 43108.03 48074.98 2021-09-11 22:40:17.000 254 21276.25 468.94 43108.03 48074.97 2021-09-11 22:40:18.000 254 21276.22 468.96 43108.04 48074.90 2021-09-11 22:40:19.000 254 21276.26 468.95 43108.07 48074.94 2021-09-11 22:40:20.000 254 21276.26 468.90 43108.09 48074.89 2021-09-11 22:40:21.000 254 21276.20 468.88 43108.10 48074.96 2021-09-11 22:40:22.000 254 21276.20 468.85 43108.11 48074.95 2021-09-11 22:40:23.000 254 21276.19 468.86 43108.15 48074.89 2021-09-11 22:40:24.000 254 21276.19 468.90 43108.15 48074.99 2021-09-11 22:40:25.000 254 21276.21 468.94 43108.18 48074.99 2021-09-11 22:40:26.000 254 21276.22 468.96 43108.15 48074.96 2021-09-11 22:40:27.000 254 21276.24 468.98 43108.10 48074.91 2021-09-11 22:40:28.000 254 21276.23 468.97 43108.14 48075.01 2021-09-11 22:40:29.000 254 21276.26 468.94 43108.19 48074.96 2021-09-11 22:40:30.000 254 21276.25 468.97 43108.16 48074.96 2021-09-11 22:40:31.000 254 21276.21 469.00 43108.14 48074.95 2021-09-11 22:40:32.000 254 21276.21 468.99 43108.11 48075.00 2021-09-11 22:40:33.000 254 21276.21 468.96 43108.15 48074.94 2021-09-11 22:40:34.000 254 21276.22 468.96 43108.20 48074.93 2021-09-11 22:40:35.000 254 21276.20 468.91 43108.18 48074.97 2021-09-11 22:40:36.000 254 21276.16 468.89 43108.21 48074.95 2021-09-11 22:40:37.000 254 21276.16 468.86 43108.25 48074.99 2021-09-11 22:40:38.000 254 21276.17 468.85 43108.30 48075.04 2021-09-11 22:40:39.000 254 21276.17 468.81 43108.30 48075.01 2021-09-11 22:40:40.000 254 21276.21 468.81 43108.35 48075.10 2021-09-11 22:40:41.000 254 21276.24 468.80 43108.36 48075.12 2021-09-11 22:40:42.000 254 21276.22 468.79 43108.33 48075.14 2021-09-11 22:40:43.000 254 21276.21 468.80 43108.37 48075.16 2021-09-11 22:40:44.000 254 21276.23 468.78 43108.38 48075.12 2021-09-11 22:40:45.000 254 21276.28 468.73 43108.39 48075.21 2021-09-11 22:40:46.000 254 21276.29 468.71 43108.46 48075.23 2021-09-11 22:40:47.000 254 21276.30 468.71 43108.51 48075.28 2021-09-11 22:40:48.000 254 21276.28 468.70 43108.53 48075.34 2021-09-11 22:40:49.000 254 21276.29 468.70 43108.58 48075.33 2021-09-11 22:40:50.000 254 21276.29 468.67 43108.57 48075.40 2021-09-11 22:40:51.000 254 21276.27 468.67 43108.61 48075.38 2021-09-11 22:40:52.000 254 21276.27 468.67 43108.63 48075.39 2021-09-11 22:40:53.000 254 21276.29 468.66 43108.63 48075.45 2021-09-11 22:40:54.000 254 21276.28 468.69 43108.63 48075.43 2021-09-11 22:40:55.000 254 21276.28 468.69 43108.63 48075.42 2021-09-11 22:40:56.000 254 21276.28 468.75 43108.60 48075.45 2021-09-11 22:40:57.000 254 21276.28 468.79 43108.58 48075.37 2021-09-11 22:40:58.000 254 21276.28 468.76 43108.57 48075.37 2021-09-11 22:40:59.000 254 21276.26 468.78 43108.52 48075.36 2021-09-11 22:41:00.000 254 21276.24 468.76 43108.52 48075.36 2021-09-11 22:41:01.000 254 21276.23 468.77 43108.51 48075.28 2021-09-11 22:41:02.000 254 21276.23 468.78 43108.51 48075.35 2021-09-11 22:41:03.000 254 21276.22 468.78 43108.51 48075.31 2021-09-11 22:41:04.000 254 21276.23 468.75 43108.53 48075.33 2021-09-11 22:41:05.000 254 21276.25 468.77 43108.55 48075.31 2021-09-11 22:41:06.000 254 21276.22 468.78 43108.53 48075.37 2021-09-11 22:41:07.000 254 21276.20 468.80 43108.51 48075.31 2021-09-11 22:41:08.000 254 21276.22 468.80 43108.52 48075.32 2021-09-11 22:41:09.000 254 21276.23 468.80 43108.50 48075.36 2021-09-11 22:41:10.000 254 21276.26 468.82 43108.51 48075.33 2021-09-11 22:41:11.000 254 21276.23 468.80 43108.52 48075.31 2021-09-11 22:41:12.000 254 21276.26 468.79 43108.51 48075.31 2021-09-11 22:41:13.000 254 21276.26 468.80 43108.50 48075.34 2021-09-11 22:41:14.000 254 21276.28 468.79 43108.52 48075.28 2021-09-11 22:41:15.000 254 21276.25 468.81 43108.51 48075.35 2021-09-11 22:41:16.000 254 21276.25 468.80 43108.50 48075.34 2021-09-11 22:41:17.000 254 21276.28 468.79 43108.50 48075.32 2021-09-11 22:41:18.000 254 21276.29 468.82 43108.53 48075.35 2021-09-11 22:41:19.000 254 21276.28 468.84 43108.53 48075.31 2021-09-11 22:41:20.000 254 21276.28 468.84 43108.53 48075.34 2021-09-11 22:41:21.000 254 21276.29 468.81 43108.56 48075.36 2021-09-11 22:41:22.000 254 21276.27 468.82 43108.59 48075.29 2021-09-11 22:41:23.000 254 21276.26 468.84 43108.58 48075.38 2021-09-11 22:41:24.000 254 21276.24 468.84 43108.56 48075.35 2021-09-11 22:41:25.000 254 21276.23 468.85 43108.54 48075.34 2021-09-11 22:41:26.000 254 21276.26 468.85 43108.56 48075.36 2021-09-11 22:41:27.000 254 21276.24 468.86 43108.56 48075.32 2021-09-11 22:41:28.000 254 21276.23 468.86 43108.53 48075.37 2021-09-11 22:41:29.000 254 21276.18 468.81 43108.55 48075.31 2021-09-11 22:41:30.000 254 21276.17 468.81 43108.59 48075.29 2021-09-11 22:41:31.000 254 21276.17 468.83 43108.53 48075.34 2021-09-11 22:41:32.000 254 21276.16 468.85 43108.53 48075.29 2021-09-11 22:41:33.000 254 21276.18 468.80 43108.55 48075.28 2021-09-11 22:41:34.000 254 21276.18 468.81 43108.54 48075.32 2021-09-11 22:41:35.000 254 21276.19 468.83 43108.58 48075.25 2021-09-11 22:41:36.000 254 21276.17 468.85 43108.55 48075.29 2021-09-11 22:41:37.000 254 21276.13 468.87 43108.55 48075.30 2021-09-11 22:41:38.000 254 21276.15 468.87 43108.56 48075.30 2021-09-11 22:41:39.000 254 21276.12 468.88 43108.54 48075.30 2021-09-11 22:41:40.000 254 21276.13 468.87 43108.50 48075.25 2021-09-11 22:41:41.000 254 21276.13 468.88 43108.50 48075.28 2021-09-11 22:41:42.000 254 21276.14 468.87 43108.50 48075.26 2021-09-11 22:41:43.000 254 21276.14 468.86 43108.49 48075.27 2021-09-11 22:41:44.000 254 21276.13 468.85 43108.48 48075.26 2021-09-11 22:41:45.000 254 21276.12 468.86 43108.48 48075.22 2021-09-11 22:41:46.000 254 21276.11 468.86 43108.49 48075.23 2021-09-11 22:41:47.000 254 21276.14 468.87 43108.50 48075.24 2021-09-11 22:41:48.000 254 21276.15 468.86 43108.49 48075.23 2021-09-11 22:41:49.000 254 21276.13 468.87 43108.51 48075.27 2021-09-11 22:41:50.000 254 21276.12 468.90 43108.49 48075.19 2021-09-11 22:41:51.000 254 21276.11 468.98 43108.49 48075.25 2021-09-11 22:41:52.000 254 21276.09 469.05 43108.46 48075.20 2021-09-11 22:41:53.000 254 21276.08 469.06 43108.38 48075.14 2021-09-11 22:41:54.000 254 21276.10 469.07 43108.31 48075.10 2021-09-11 22:41:55.000 254 21276.10 469.09 43108.26 48075.13 2021-09-11 22:41:56.000 254 21276.14 469.08 43108.26 48075.09 2021-09-11 22:41:57.000 254 21276.15 469.08 43108.22 48075.05 2021-09-11 22:41:58.000 254 21276.13 469.09 43108.22 48075.11 2021-09-11 22:41:59.000 254 21276.14 469.12 43108.18 48075.03 2021-09-11 22:42:00.000 254 21276.12 469.12 43108.19 48075.04 2021-09-11 22:42:01.000 254 21276.10 469.10 43108.16 48075.00 2021-09-11 22:42:02.000 254 21276.10 469.11 43108.15 48075.01 2021-09-11 22:42:03.000 254 21276.10 469.12 43108.12 48074.96 2021-09-11 22:42:04.000 254 21276.09 469.12 43108.06 48074.95 2021-09-11 22:42:05.000 254 21276.07 469.12 43108.07 48074.93 2021-09-11 22:42:06.000 254 21276.07 469.12 43108.08 48074.89 2021-09-11 22:42:07.000 254 21276.10 469.10 43108.16 48074.95 2021-09-11 22:42:08.000 254 21276.08 469.12 43108.13 48074.87 2021-09-11 22:42:09.000 254 21276.06 469.10 43108.12 48074.90 2021-09-11 22:42:10.000 254 21276.04 469.08 43108.12 48074.89 2021-09-11 22:42:11.000 254 21276.05 469.08 43108.12 48074.89 2021-09-11 22:42:12.000 254 21276.07 469.06 43108.12 48074.86 2021-09-11 22:42:13.000 254 21276.07 469.06 43108.17 48074.85 2021-09-11 22:42:14.000 254 21276.07 469.04 43108.15 48074.94 2021-09-11 22:42:15.000 254 21276.09 469.03 43108.14 48074.88 2021-09-11 22:42:16.000 254 21276.06 469.03 43108.15 48074.86 2021-09-11 22:42:17.000 254 21276.07 469.05 43108.16 48074.89 2021-09-11 22:42:18.000 254 21276.04 469.10 43108.13 48074.92 2021-09-11 22:42:19.000 254 21276.03 469.16 43108.13 48074.89 2021-09-11 22:42:20.000 254 21276.04 469.22 43108.09 48074.85 2021-09-11 22:42:21.000 254 21276.06 469.26 43108.01 48074.81 2021-09-11 22:42:22.000 254 21276.03 469.26 43107.97 48074.76 2021-09-11 22:42:23.000 254 21276.03 469.27 43107.96 48074.77 2021-09-11 22:42:24.000 254 21276.03 469.31 43107.93 48074.71 2021-09-11 22:42:25.000 254 21276.02 469.33 43107.88 48074.71 2021-09-11 22:42:26.000 254 21276.04 469.36 43107.84 48074.64 2021-09-11 22:42:27.000 254 21276.04 469.35 43107.85 48074.68 2021-09-11 22:42:28.000 254 21276.02 469.36 43107.85 48074.64 2021-09-11 22:42:29.000 254 21276.05 469.34 43107.86 48074.62 2021-09-11 22:42:30.000 254 21276.03 469.35 43107.88 48074.66 2021-09-11 22:42:31.000 254 21276.02 469.35 43107.85 48074.65 2021-09-11 22:42:32.000 254 21276.02 469.35 43107.86 48074.64 2021-09-11 22:42:33.000 254 21276.03 469.36 43107.85 48074.60 2021-09-11 22:42:34.000 254 21276.05 469.36 43107.84 48074.62 2021-09-11 22:42:35.000 254 21276.04 469.36 43107.87 48074.67 2021-09-11 22:42:36.000 254 21276.08 469.35 43107.86 48074.65 2021-09-11 22:42:37.000 254 21276.08 469.35 43107.84 48074.68 2021-09-11 22:42:38.000 254 21276.08 469.35 43107.85 48074.61 2021-09-11 22:42:39.000 254 21276.09 469.39 43107.83 48074.64 2021-09-11 22:42:40.000 254 21276.11 469.37 43107.84 48074.65 2021-09-11 22:42:41.000 254 21276.10 469.34 43107.83 48074.59 2021-09-11 22:42:42.000 254 21276.09 469.24 43107.87 48074.65 2021-09-11 22:42:43.000 254 21276.13 469.18 43107.93 48074.67 2021-09-11 22:42:44.000 254 21276.11 469.14 43107.94 48074.70 2021-09-11 22:42:45.000 254 21276.08 469.12 43108.00 48074.78 2021-09-11 22:42:46.000 254 21276.10 469.10 43108.05 48074.77 2021-09-11 22:42:47.000 254 21276.08 469.09 43108.09 48074.82 2021-09-11 22:42:48.000 254 21276.09 469.09 43108.10 48074.83 2021-09-11 22:42:49.000 254 21276.11 469.10 43108.08 48074.82 2021-09-11 22:42:50.000 254 21276.09 469.12 43108.07 48074.84 2021-09-11 22:42:51.000 254 21276.05 469.12 43108.07 48074.81 2021-09-11 22:42:52.000 254 21276.06 469.14 43108.08 48074.88 2021-09-11 22:42:53.000 254 21276.07 469.13 43108.07 48074.82 2021-09-11 22:42:54.000 254 21276.03 469.15 43108.07 48074.82 2021-09-11 22:42:55.000 254 21276.02 469.15 43108.06 48074.82 2021-09-11 22:42:56.000 254 21276.06 469.18 43108.05 48074.84 2021-09-11 22:42:57.000 254 21276.06 469.24 43108.05 48074.79 2021-09-11 22:42:58.000 254 21276.05 469.26 43107.97 48074.80 2021-09-11 22:42:59.000 254 21276.05 469.29 43107.93 48074.73 2021-09-11 22:43:00.000 254 21276.05 469.27 43107.92 48074.75 2021-09-11 22:43:01.000 254 21276.06 469.25 43107.95 48074.69 2021-09-11 22:43:02.000 254 21276.08 469.27 43107.91 48074.68 2021-09-11 22:43:03.000 254 21276.08 469.32 43107.90 48074.71 2021-09-11 22:43:04.000 254 21276.08 469.32 43107.88 48074.64 2021-09-11 22:43:05.000 254 21276.05 469.31 43107.88 48074.66 2021-09-11 22:43:06.000 254 21276.06 469.28 43107.89 48074.68 2021-09-11 22:43:07.000 254 21276.07 469.26 43107.87 48074.64 2021-09-11 22:43:08.000 254 21276.06 469.26 43107.89 48074.67 2021-09-11 22:43:09.000 254 21276.06 469.31 43107.87 48074.66 2021-09-11 22:43:10.000 254 21276.05 469.31 43107.89 48074.71 2021-09-11 22:43:11.000 254 21276.05 469.28 43107.90 48074.65 2021-09-11 22:43:12.000 254 21276.07 469.22 43107.90 48074.69 2021-09-11 22:43:13.000 254 21276.06 469.16 43107.93 48074.73 2021-09-11 22:43:14.000 254 21276.06 469.13 43107.95 48074.70 2021-09-11 22:43:15.000 254 21276.08 469.08 43108.01 48074.76 2021-09-11 22:43:16.000 254 21276.11 469.05 43108.03 48074.79 2021-09-11 22:43:17.000 254 21276.07 469.05 43108.06 48074.84 2021-09-11 22:43:18.000 254 21276.05 469.04 43108.11 48074.80 2021-09-11 22:43:19.000 254 21276.04 469.03 43108.08 48074.85 2021-09-11 22:43:20.000 254 21276.05 468.98 43108.07 48074.89 2021-09-11 22:43:21.000 254 21276.04 468.99 43108.11 48074.86 2021-09-11 22:43:22.000 254 21276.04 469.01 43108.11 48074.93 2021-09-11 22:43:23.000 254 21276.03 469.03 43108.11 48074.94 2021-09-11 22:43:24.000 254 21276.05 469.02 43108.11 48074.89 2021-09-11 22:43:25.000 254 21276.07 469.04 43108.09 48074.89 2021-09-11 22:43:26.000 254 21276.06 469.06 43108.09 48074.92 2021-09-11 22:43:27.000 254 21276.05 469.06 43108.10 48074.93 2021-09-11 22:43:28.000 254 21276.04 469.10 43108.10 48074.89 2021-09-11 22:43:29.000 254 21276.06 469.10 43108.08 48074.95 2021-09-11 22:43:30.000 254 21276.05 469.12 43108.03 48074.91 2021-09-11 22:43:31.000 254 21276.06 469.13 43108.04 48074.91 2021-09-11 22:43:32.000 254 21276.07 469.14 43108.05 48074.84 2021-09-11 22:43:33.000 254 21276.07 469.14 43108.06 48074.88 2021-09-11 22:43:34.000 254 21276.07 469.14 43108.05 48074.87 2021-09-11 22:43:35.000 254 21276.10 469.17 43108.02 48074.83 2021-09-11 22:43:36.000 254 21276.08 469.17 43107.99 48074.89 2021-09-11 22:43:37.000 254 21276.07 469.18 43108.00 48074.88 2021-09-11 22:43:38.000 254 21276.09 469.17 43108.02 48074.84 2021-09-11 22:43:39.000 254 21276.13 469.15 43108.05 48074.89 2021-09-11 22:43:40.000 254 21276.12 469.15 43108.07 48074.86 2021-09-11 22:43:41.000 254 21276.12 469.14 43108.05 48074.88 2021-09-11 22:43:42.000 254 21276.11 469.13 43108.05 48074.91 2021-09-11 22:43:43.000 254 21276.15 469.13 43108.05 48074.94 2021-09-11 22:43:44.000 254 21276.14 469.14 43108.08 48074.92 2021-09-11 22:43:45.000 254 21276.16 469.12 43108.08 48074.93 2021-09-11 22:43:46.000 254 21276.19 469.12 43108.10 48074.96 2021-09-11 22:43:47.000 254 21276.15 469.13 43108.06 48074.92 2021-09-11 22:43:48.000 254 21276.15 469.13 43108.05 48074.90 2021-09-11 22:43:49.000 254 21276.16 469.13 43108.06 48074.93 2021-09-11 22:43:50.000 254 21276.18 469.13 43108.09 48074.97 2021-09-11 22:43:51.000 254 21276.19 469.13 43108.05 48074.92 2021-09-11 22:43:52.000 254 21276.18 469.10 43108.09 48074.95 2021-09-11 22:43:53.000 254 21276.20 469.09 43108.10 48074.97 2021-09-11 22:43:54.000 254 21276.19 469.08 43108.11 48074.94 2021-09-11 22:43:55.000 254 21276.21 469.03 43108.13 48074.99 2021-09-11 22:43:56.000 254 21276.21 468.99 43108.13 48075.00 2021-09-11 22:43:57.000 254 21276.22 468.96 43108.18 48075.04 2021-09-11 22:43:58.000 254 21276.22 468.86 43108.21 48075.01 2021-09-11 22:43:59.000 254 21276.21 468.81 43108.27 48075.13 2021-09-11 22:44:00.000 254 21276.18 468.84 43108.34 48075.13 2021-09-11 22:44:01.000 254 21276.16 468.87 43108.32 48075.08 2021-09-11 22:44:02.000 254 21276.17 468.86 43108.30 48075.17 2021-09-11 22:44:03.000 254 21276.19 468.84 43108.28 48075.14 2021-09-11 22:44:04.000 254 21276.16 468.85 43108.30 48075.12 2021-09-11 22:44:05.000 254 21276.17 468.81 43108.34 48075.15 2021-09-11 22:44:06.000 254 21276.16 468.81 43108.32 48075.11 2021-09-11 22:44:07.000 254 21276.14 468.84 43108.32 48075.15 2021-09-11 22:44:08.000 254 21276.14 468.84 43108.33 48075.12 2021-09-11 22:44:09.000 254 21276.14 468.82 43108.32 48075.12 2021-09-11 22:44:10.000 254 21276.14 468.82 43108.29 48075.13 2021-09-11 22:44:11.000 254 21276.17 468.79 43108.29 48075.09 2021-09-11 22:44:12.000 254 21276.18 468.78 43108.30 48075.16 2021-09-11 22:44:13.000 254 21276.19 468.79 43108.27 48075.16 2021-09-11 22:44:14.000 254 21276.19 468.75 43108.31 48075.16 2021-09-11 22:44:15.000 254 21276.18 468.74 43108.31 48075.16 2021-09-11 22:44:16.000 254 21276.19 468.75 43108.33 48075.15 2021-09-11 22:44:17.000 254 21276.21 468.78 43108.35 48075.17 2021-09-11 22:44:18.000 254 21276.19 468.76 43108.35 48075.21 2021-09-11 22:44:19.000 254 21276.20 468.75 43108.40 48075.21 2021-09-11 22:44:20.000 254 21276.20 468.77 43108.36 48075.20 2021-09-11 22:44:21.000 254 21276.21 468.80 43108.38 48075.15 2021-09-11 22:44:22.000 254 21276.22 468.80 43108.38 48075.18 2021-09-11 22:44:23.000 254 21276.22 468.83 43108.36 48075.20 2021-09-11 22:44:24.000 254 21276.26 468.82 43108.35 48075.22 2021-09-11 22:44:25.000 254 21276.28 468.83 43108.38 48075.25 2021-09-11 22:44:26.000 254 21276.32 468.84 43108.39 48075.19 2021-09-11 22:44:27.000 254 21276.29 468.85 43108.36 48075.23 2021-09-11 22:44:28.000 254 21276.31 468.86 43108.35 48075.26 2021-09-11 22:44:29.000 254 21276.27 468.87 43108.37 48075.21 2021-09-11 22:44:30.000 254 21276.29 468.84 43108.38 48075.27 2021-09-11 22:44:31.000 254 21276.30 468.83 43108.38 48075.22 2021-09-11 22:44:32.000 254 21276.28 468.84 43108.37 48075.24 2021-09-11 22:44:33.000 254 21276.28 468.84 43108.39 48075.23 2021-09-11 22:44:34.000 254 21276.29 468.85 43108.37 48075.22 2021-09-11 22:44:35.000 254 21276.25 468.84 43108.35 48075.25 2021-09-11 22:44:36.000 254 21276.24 468.84 43108.35 48075.22 2021-09-11 22:44:37.000 254 21276.22 468.83 43108.34 48075.23 2021-09-11 22:44:38.000 254 21276.21 468.86 43108.34 48075.25 2021-09-11 22:44:39.000 254 21276.22 468.84 43108.35 48075.25 2021-09-11 22:44:40.000 254 21276.20 468.84 43108.36 48075.18 2021-09-11 22:44:41.000 254 21276.21 468.84 43108.37 48075.21 2021-09-11 22:44:42.000 254 21276.19 468.84 43108.37 48075.19 2021-09-11 22:44:43.000 254 21276.19 468.84 43108.39 48075.23 2021-09-11 22:44:44.000 254 21276.21 468.81 43108.39 48075.20 2021-09-11 22:44:45.000 254 21276.17 468.81 43108.39 48075.18 2021-09-11 22:44:46.000 254 21276.19 468.82 43108.39 48075.20 2021-09-11 22:44:47.000 254 21276.19 468.83 43108.36 48075.15 2021-09-11 22:44:48.000 254 21276.17 468.83 43108.34 48075.17 2021-09-11 22:44:49.000 254 21276.23 468.82 43108.34 48075.19 2021-09-11 22:44:50.000 254 21276.23 468.83 43108.35 48075.16 2021-09-11 22:44:51.000 254 21276.21 468.87 43108.34 48075.19 2021-09-11 22:44:52.000 254 21276.21 468.95 43108.33 48075.14 2021-09-11 22:44:53.000 254 21276.19 469.00 43108.30 48075.13 2021-09-11 22:44:54.000 254 21276.20 469.00 43108.25 48075.16 2021-09-11 22:44:55.000 254 21276.19 469.01 43108.22 48075.07 2021-09-11 22:44:56.000 254 21276.20 469.03 43108.18 48075.08 2021-09-11 22:44:57.000 254 21276.19 469.02 43108.17 48075.00 2021-09-11 22:44:58.000 254 21276.18 469.03 43108.13 48075.02 2021-09-11 22:44:59.000 254 21276.16 469.01 43108.13 48075.02 2021-09-11 22:45:00.000 254 21276.18 469.00 43108.10 48074.98 2021-09-11 22:45:01.000 254 21276.19 468.99 43108.10 48074.95 2021-09-11 22:45:02.000 254 21276.15 469.02 43108.12 48074.94 2021-09-11 22:45:03.000 254 21276.14 469.05 43108.08 48074.95 2021-09-11 22:45:04.000 254 21276.17 469.05 43108.08 48074.90 2021-09-11 22:45:05.000 254 21276.17 469.04 43108.06 48074.90 2021-09-11 22:45:06.000 254 21276.18 469.03 43108.07 48074.88 2021-09-11 22:45:07.000 254 21276.16 469.03 43108.03 48074.89 2021-09-11 22:45:08.000 254 21276.17 469.03 43108.00 48074.89 2021-09-11 22:45:09.000 254 21276.15 468.99 43107.97 48074.89 2021-09-11 22:45:10.000 254 21276.16 468.99 43108.01 48074.87 2021-09-11 22:45:11.000 254 21276.17 469.02 43107.99 48074.89 2021-09-11 22:45:12.000 254 21276.20 469.01 43107.99 48074.92 2021-09-11 22:45:13.000 254 21276.24 469.01 43108.01 48074.89 2021-09-11 22:45:14.000 254 21276.24 469.03 43107.99 48074.86 2021-09-11 22:45:15.000 254 21276.27 469.01 43107.98 48074.91 2021-09-11 22:45:16.000 254 21276.29 469.01 43107.99 48074.90 2021-09-11 22:45:17.000 254 21276.30 469.00 43107.99 48074.93 2021-09-11 22:45:18.000 254 21276.29 469.04 43108.00 48074.90 2021-09-11 22:45:19.000 254 21276.32 469.04 43107.98 48074.93 2021-09-11 22:45:20.000 254 21276.34 469.04 43107.97 48074.94 2021-09-11 22:45:21.000 254 21276.34 469.08 43107.95 48074.87 2021-09-11 22:45:22.000 254 21276.33 469.20 43107.88 48074.91 2021-09-11 22:45:23.000 254 21276.34 469.31 43107.81 48074.88 2021-09-11 22:45:24.000 254 21276.34 469.35 43107.77 48074.82 2021-09-11 22:45:25.000 254 21276.37 469.37 43107.74 48074.72 2021-09-11 22:45:26.000 254 21276.40 469.39 43107.72 48074.72 2021-09-11 22:45:27.000 254 21276.38 469.40 43107.67 48074.66 2021-09-11 22:45:28.000 254 21276.36 469.36 43107.66 48074.63 2021-09-11 22:45:29.000 254 21276.35 469.35 43107.62 48074.63 2021-09-11 22:45:30.000 254 21276.36 469.39 43107.66 48074.65 2021-09-11 22:45:31.000 254 21276.36 469.38 43107.64 48074.65 2021-09-11 22:45:32.000 254 21276.37 469.30 43107.66 48074.66 2021-09-11 22:45:33.000 254 21276.38 469.23 43107.70 48074.61 2021-09-11 22:45:34.000 254 21276.37 469.15 43107.76 48074.72 2021-09-11 22:45:35.000 254 21276.37 469.10 43107.82 48074.76 2021-09-11 22:45:36.000 254 21276.37 469.06 43107.90 48074.79 2021-09-11 22:45:37.000 254 21276.39 469.04 43107.94 48074.87 2021-09-11 22:45:38.000 254 21276.38 469.01 43107.94 48074.89 2021-09-11 22:45:39.000 254 21276.40 469.01 43107.98 48074.93 2021-09-11 22:45:40.000 254 21276.45 468.98 43108.00 48074.90 2021-09-11 22:45:41.000 254 21276.45 468.98 43107.99 48075.00 2021-09-11 22:45:42.000 254 21276.42 469.00 43108.01 48074.96 2021-09-11 22:45:43.000 254 21276.41 468.99 43108.04 48074.96 2021-09-11 22:45:44.000 254 21276.42 468.98 43108.00 48074.98 2021-09-11 22:45:45.000 254 21276.42 468.98 43108.03 48075.00 2021-09-11 22:45:46.000 254 21276.44 468.98 43108.04 48074.97 2021-09-11 22:45:47.000 254 21276.46 468.99 43108.04 48075.02 2021-09-11 22:45:48.000 254 21276.47 469.03 43108.03 48075.02 2021-09-11 22:45:49.000 254 21276.44 469.11 43107.98 48074.98 2021-09-11 22:45:50.000 254 21276.42 469.16 43107.94 48074.96 2021-09-11 22:45:51.000 254 21276.46 469.16 43107.88 48074.90 2021-09-11 22:45:52.000 254 21276.46 469.17 43107.82 48074.90 2021-09-11 22:45:53.000 254 21276.44 469.18 43107.80 48074.82 2021-09-11 22:45:54.000 254 21276.48 469.19 43107.78 48074.84 2021-09-11 22:45:55.000 254 21276.52 469.17 43107.79 48074.84 2021-09-11 22:45:56.000 254 21276.52 469.16 43107.77 48074.80 2021-09-11 22:45:57.000 254 21276.52 469.16 43107.80 48074.83 2021-09-11 22:45:58.000 254 21276.51 469.13 43107.79 48074.84 2021-09-11 22:45:59.000 254 21276.53 469.12 43107.82 48074.88 2021-09-11 22:46:00.000 254 21276.57 469.10 43107.85 48074.82 2021-09-11 22:46:01.000 254 21276.54 469.03 43107.85 48074.89 2021-09-11 22:46:02.000 254 21276.55 468.98 43107.87 48074.89 2021-09-11 22:46:03.000 254 21276.56 468.96 43107.90 48074.92 2021-09-11 22:46:04.000 254 21276.57 468.95 43107.95 48075.00 2021-09-11 22:46:05.000 254 21276.56 468.91 43107.98 48074.99 2021-09-11 22:46:06.000 254 21276.57 468.90 43108.01 48074.99 2021-09-11 22:46:07.000 254 21276.56 468.92 43108.03 48075.05 2021-09-11 22:46:08.000 254 21276.56 468.92 43108.05 48075.09 2021-09-11 22:46:09.000 254 21276.57 468.93 43108.08 48075.08 2021-09-11 22:46:10.000 254 21276.58 468.91 43108.10 48075.06 2021-09-11 22:46:11.000 254 21276.54 468.93 43108.13 48075.15 2021-09-11 22:46:12.000 254 21276.51 469.02 43108.11 48075.09 2021-09-11 22:46:13.000 254 21276.52 469.08 43108.07 48075.10 2021-09-11 22:46:14.000 254 21276.52 469.11 43108.03 48075.13 2021-09-11 22:46:15.000 254 21276.57 469.13 43107.99 48075.02 2021-09-11 22:46:16.000 254 21276.58 469.13 43107.99 48075.05 2021-09-11 22:46:17.000 254 21276.60 469.12 43107.95 48075.01 2021-09-11 22:46:18.000 254 21276.60 469.10 43107.97 48075.03 2021-09-11 22:46:19.000 254 21276.61 469.09 43107.98 48075.04 2021-09-11 22:46:20.000 254 21276.62 469.09 43107.98 48075.00 2021-09-11 22:46:21.000 254 21276.62 469.10 43107.99 48075.06 2021-09-11 22:46:22.000 254 21276.62 469.05 43107.99 48075.02 2021-09-11 22:46:23.000 254 21276.67 469.02 43108.02 48075.07 2021-09-11 22:46:24.000 254 21276.66 468.99 43108.06 48075.08 2021-09-11 22:46:25.000 254 21276.69 468.93 43108.10 48075.09 2021-09-11 22:46:26.000 254 21276.71 468.78 43108.16 48075.16 2021-09-11 22:46:27.000 254 21276.71 468.75 43108.25 48075.26 2021-09-11 22:46:28.000 254 21276.69 468.84 43108.26 48075.27 2021-09-11 22:46:29.000 254 21276.68 468.89 43108.30 48075.37 2021-09-11 22:46:30.000 254 21276.69 468.94 43108.26 48075.31 2021-09-11 22:46:31.000 254 21276.67 468.97 43108.22 48075.31 2021-09-11 22:46:32.000 254 21276.63 468.99 43108.22 48075.25 2021-09-11 22:46:33.000 254 21276.65 468.97 43108.20 48075.26 2021-09-11 22:46:34.000 254 21276.69 468.96 43108.20 48075.23 2021-09-11 22:46:35.000 254 21276.68 468.95 43108.18 48075.21 2021-09-11 22:46:36.000 254 21276.67 468.92 43108.15 48075.24 2021-09-11 22:46:37.000 254 21276.66 468.90 43108.17 48075.23 2021-09-11 22:46:38.000 254 21276.66 468.90 43108.21 48075.25 2021-09-11 22:46:39.000 254 21276.68 468.95 43108.19 48075.29 2021-09-11 22:46:40.000 254 21276.69 468.95 43108.17 48075.27 2021-09-11 22:46:41.000 254 21276.68 468.93 43108.20 48075.23 2021-09-11 22:46:42.000 254 21276.72 468.94 43108.19 48075.27 2021-09-11 22:46:43.000 254 21276.72 468.96 43108.21 48075.29 2021-09-11 22:46:44.000 254 21276.74 468.97 43108.26 48075.26 2021-09-11 22:46:45.000 254 21276.75 468.93 43108.23 48075.32 2021-09-11 22:46:46.000 254 21276.77 468.97 43108.21 48075.30 2021-09-11 22:46:47.000 254 21276.78 468.98 43108.19 48075.28 2021-09-11 22:46:48.000 254 21276.78 468.99 43108.17 48075.28 2021-09-11 22:46:49.000 254 21276.76 469.01 43108.19 48075.31 2021-09-11 22:46:50.000 254 21276.78 468.99 43108.22 48075.27 2021-09-11 22:46:51.000 254 21276.78 468.96 43108.21 48075.32 2021-09-11 22:46:52.000 254 21276.76 468.96 43108.21 48075.27 2021-09-11 22:46:53.000 254 21276.80 468.94 43108.20 48075.32 2021-09-11 22:46:54.000 254 21276.81 468.96 43108.18 48075.28 2021-09-11 22:46:55.000 254 21276.81 468.98 43108.16 48075.29 2021-09-11 22:46:56.000 254 21276.77 468.96 43108.17 48075.33 2021-09-11 22:46:57.000 254 21276.78 468.99 43108.18 48075.26 2021-09-11 22:46:58.000 254 21276.81 468.99 43108.19 48075.35 2021-09-11 22:46:59.000 254 21276.82 469.03 43108.18 48075.30 2021-09-11 22:47:00.000 254 21276.81 469.01 43108.18 48075.28 2021-09-11 22:47:01.000 254 21276.82 468.99 43108.17 48075.34 2021-09-11 22:47:02.000 254 21276.82 469.00 43108.20 48075.32 2021-09-11 22:47:03.000 254 21276.86 469.00 43108.21 48075.31 2021-09-11 22:47:04.000 254 21276.83 469.00 43108.21 48075.28 2021-09-11 22:47:05.000 254 21276.83 469.00 43108.19 48075.34 2021-09-11 22:47:06.000 254 21276.83 468.98 43108.19 48075.30 2021-09-11 22:47:07.000 254 21276.83 468.95 43108.21 48075.33 2021-09-11 22:47:08.000 254 21276.83 468.91 43108.25 48075.33 2021-09-11 22:47:09.000 254 21276.85 468.87 43108.26 48075.37 2021-09-11 22:47:10.000 254 21276.84 468.89 43108.26 48075.33 2021-09-11 22:47:11.000 254 21276.84 468.86 43108.31 48075.44 2021-09-11 22:47:12.000 254 21276.85 468.86 43108.34 48075.44 2021-09-11 22:47:13.000 254 21276.86 468.85 43108.31 48075.42 2021-09-11 22:47:14.000 254 21276.84 468.85 43108.33 48075.47 2021-09-11 22:47:15.000 254 21276.82 468.82 43108.35 48075.47 2021-09-11 22:47:16.000 254 21276.83 468.80 43108.35 48075.51 2021-09-11 22:47:17.000 254 21276.82 468.80 43108.37 48075.50 2021-09-11 22:47:18.000 254 21276.82 468.81 43108.37 48075.50 2021-09-11 22:47:19.000 254 21276.83 468.82 43108.37 48075.46 2021-09-11 22:47:20.000 254 21276.85 468.83 43108.34 48075.52 2021-09-11 22:47:21.000 254 21276.82 468.82 43108.36 48075.51 2021-09-11 22:47:22.000 254 21276.83 468.81 43108.37 48075.52 2021-09-11 22:47:23.000 254 21276.85 468.79 43108.37 48075.53 2021-09-11 22:47:24.000 254 21276.81 468.78 43108.38 48075.55 2021-09-11 22:47:25.000 254 21276.78 468.79 43108.41 48075.50 2021-09-11 22:47:26.000 254 21276.82 468.77 43108.41 48075.55 2021-09-11 22:47:27.000 254 21276.82 468.75 43108.41 48075.59 2021-09-11 22:47:28.000 254 21276.84 468.77 43108.40 48075.52 2021-09-11 22:47:29.000 254 21276.84 468.76 43108.45 48075.59 2021-09-11 22:47:30.000 254 21276.82 468.75 43108.44 48075.56 2021-09-11 22:47:31.000 254 21276.83 468.78 43108.44 48075.56 2021-09-11 22:47:32.000 254 21276.83 468.80 43108.46 48075.58 2021-09-11 22:47:33.000 254 21276.84 468.82 43108.43 48075.56 2021-09-11 22:47:34.000 254 21276.83 468.82 43108.43 48075.57 2021-09-11 22:47:35.000 254 21276.81 468.83 43108.45 48075.55 2021-09-11 22:47:36.000 254 21276.79 468.85 43108.37 48075.57 2021-09-11 22:47:37.000 254 21276.79 468.85 43108.37 48075.51 2021-09-11 22:47:38.000 254 21276.78 468.86 43108.40 48075.56 2021-09-11 22:47:39.000 254 21276.78 468.90 43108.39 48075.50 2021-09-11 22:47:40.000 254 21276.82 468.91 43108.38 48075.51 2021-09-11 22:47:41.000 254 21276.82 468.91 43108.33 48075.52 2021-09-11 22:47:42.000 254 21276.84 468.90 43108.32 48075.46 2021-09-11 22:47:43.000 254 21276.84 468.90 43108.36 48075.51 2021-09-11 22:47:44.000 254 21276.85 468.89 43108.35 48075.45 2021-09-11 22:47:45.000 254 21276.83 468.87 43108.33 48075.47 2021-09-11 22:47:46.000 254 21276.81 468.88 43108.33 48075.47 2021-09-11 22:47:47.000 254 21276.83 468.89 43108.33 48075.49 2021-09-11 22:47:48.000 254 21276.81 468.86 43108.35 48075.49 2021-09-11 22:47:49.000 254 21276.83 468.83 43108.38 48075.48 2021-09-11 22:47:50.000 254 21276.84 468.84 43108.37 48075.50 2021-09-11 22:47:51.000 254 21276.82 468.85 43108.38 48075.54 2021-09-11 22:47:52.000 254 21276.80 468.81 43108.38 48075.51 2021-09-11 22:47:53.000 254 21276.83 468.80 43108.39 48075.52 2021-09-11 22:47:54.000 254 21276.86 468.81 43108.40 48075.54 2021-09-11 22:47:55.000 254 21276.91 468.80 43108.39 48075.51 2021-09-11 22:47:56.000 254 21276.91 468.82 43108.38 48075.58 2021-09-11 22:47:57.000 254 21276.88 468.83 43108.40 48075.56 2021-09-11 22:47:58.000 254 21276.85 468.86 43108.39 48075.53 2021-09-11 22:47:59.000 254 21276.87 468.88 43108.38 48075.55 2021-09-11 22:48:00.000 254 21276.86 468.88 43108.41 48075.55 2021-09-11 22:48:01.000 254 21276.87 468.89 43108.40 48075.52 2021-09-11 22:48:02.000 254 21276.86 468.90 43108.41 48075.53 2021-09-11 22:48:03.000 254 21276.83 468.95 43108.38 48075.53 2021-09-11 22:48:04.000 254 21276.83 469.02 43108.37 48075.50 2021-09-11 22:48:05.000 254 21276.82 469.05 43108.36 48075.51 2021-09-11 22:48:06.000 254 21276.80 469.07 43108.28 48075.46 2021-09-11 22:48:07.000 254 21276.81 469.07 43108.30 48075.42 2021-09-11 22:48:08.000 254 21276.82 469.08 43108.30 48075.45 2021-09-11 22:48:09.000 254 21276.84 469.07 43108.23 48075.38 2021-09-11 22:48:10.000 254 21276.84 469.06 43108.25 48075.41 2021-09-11 22:48:11.000 254 21276.83 469.04 43108.24 48075.42 2021-09-11 22:48:12.000 254 21276.84 469.05 43108.23 48075.43 2021-09-11 22:48:13.000 254 21276.85 469.03 43108.23 48075.35 2021-09-11 22:48:14.000 254 21276.85 469.03 43108.23 48075.43 2021-09-11 22:48:15.000 254 21276.88 469.06 43108.23 48075.41 2021-09-11 22:48:16.000 254 21276.92 469.09 43108.22 48075.39 2021-09-11 22:48:17.000 254 21276.92 469.12 43108.22 48075.45 2021-09-11 22:48:18.000 254 21276.92 469.11 43108.21 48075.40 2021-09-11 22:48:19.000 254 21276.94 469.10 43108.21 48075.42 2021-09-11 22:48:20.000 254 21276.92 469.11 43108.22 48075.41 2021-09-11 22:48:21.000 254 21276.94 469.10 43108.22 48075.46 2021-09-11 22:48:22.000 254 21276.92 469.12 43108.22 48075.45 2021-09-11 22:48:23.000 254 21276.92 469.10 43108.17 48075.40 2021-09-11 22:48:24.000 254 21276.97 469.11 43108.18 48075.44 2021-09-11 22:48:25.000 254 21276.96 469.12 43108.18 48075.45 2021-09-11 22:48:26.000 254 21276.97 469.13 43108.19 48075.40 2021-09-11 22:48:27.000 254 21276.97 469.15 43108.18 48075.48 2021-09-11 22:48:28.000 254 21277.01 469.16 43108.18 48075.40 2021-09-11 22:48:29.000 254 21277.07 469.13 43108.19 48075.40 2021-09-11 22:48:30.000 254 21277.05 469.12 43108.16 48075.40 2021-09-11 22:48:31.000 254 21277.03 469.14 43108.16 48075.37 2021-09-11 22:48:32.000 254 21277.04 469.12 43108.19 48075.48 2021-09-11 22:48:33.000 254 21277.05 469.13 43108.23 48075.46 2021-09-11 22:48:34.000 254 21277.04 469.13 43108.18 48075.40 2021-09-11 22:48:35.000 254 21277.03 469.13 43108.21 48075.43 2021-09-11 22:48:36.000 254 21277.03 469.12 43108.19 48075.42 2021-09-11 22:48:37.000 254 21277.06 469.13 43108.20 48075.47 2021-09-11 22:48:38.000 254 21277.07 469.12 43108.19 48075.45 2021-09-11 22:48:39.000 254 21277.07 469.11 43108.19 48075.43 2021-09-11 22:48:40.000 254 21277.08 469.12 43108.21 48075.45 2021-09-11 22:48:41.000 254 21277.10 469.15 43108.20 48075.44 2021-09-11 22:48:42.000 254 21277.08 469.13 43108.18 48075.47 2021-09-11 22:48:43.000 254 21277.08 469.13 43108.15 48075.40 2021-09-11 22:48:44.000 254 21277.07 469.12 43108.16 48075.45 2021-09-11 22:48:45.000 254 21277.07 469.15 43108.16 48075.46 2021-09-11 22:48:46.000 254 21277.04 469.29 43108.15 48075.44 2021-09-11 22:48:47.000 254 21277.02 469.36 43108.09 48075.36 2021-09-11 22:48:48.000 254 21277.02 469.38 43108.03 48075.33 2021-09-11 22:48:49.000 254 21277.02 469.41 43107.98 48075.27 2021-09-11 22:48:50.000 254 21277.00 469.42 43107.95 48075.23 2021-09-11 22:48:51.000 254 21277.01 469.43 43107.90 48075.23 2021-09-11 22:48:52.000 254 21277.03 469.41 43107.88 48075.16 2021-09-11 22:48:53.000 254 21277.04 469.41 43107.87 48075.18 2021-09-11 22:48:54.000 254 21277.08 469.41 43107.84 48075.20 2021-09-11 22:48:55.000 254 21277.12 469.43 43107.85 48075.14 2021-09-11 22:48:56.000 254 21277.13 469.40 43107.84 48075.14 2021-09-11 22:48:57.000 254 21277.13 469.36 43107.84 48075.16 2021-09-11 22:48:58.000 254 21277.15 469.37 43107.84 48075.15 2021-09-11 22:48:59.000 254 21277.13 469.38 43107.86 48075.19 2021-09-11 22:49:00.000 254 21277.13 469.31 43107.88 48075.16 2021-09-11 22:49:01.000 254 21277.13 469.24 43107.93 48075.20 2021-09-11 22:49:02.000 254 21277.13 469.16 43107.98 48075.25 2021-09-11 22:49:03.000 254 21277.15 469.13 43108.04 48075.27 2021-09-11 22:49:04.000 254 21277.13 469.12 43108.06 48075.35 2021-09-11 22:49:05.000 254 21277.11 469.12 43108.12 48075.33 2021-09-11 22:49:06.000 254 21277.12 469.12 43108.14 48075.40 2021-09-11 22:49:07.000 254 21277.11 469.16 43108.12 48075.40 2021-09-11 22:49:08.000 254 21277.12 469.13 43108.14 48075.40 2021-09-11 22:49:09.000 254 21277.10 469.15 43108.13 48075.41 2021-09-11 22:49:10.000 254 21277.07 469.13 43108.15 48075.46 2021-09-11 22:49:11.000 254 21277.07 469.12 43108.19 48075.43 2021-09-11 22:49:12.000 254 21277.08 469.12 43108.15 48075.43 2021-09-11 22:49:13.000 254 21277.10 469.10 43108.18 48075.45 2021-09-11 22:49:14.000 254 21277.09 469.13 43108.17 48075.42 2021-09-11 22:49:15.000 254 21277.08 469.17 43108.15 48075.44 2021-09-11 22:49:16.000 254 21277.07 469.18 43108.15 48075.43 2021-09-11 22:49:17.000 254 21277.06 469.15 43108.17 48075.45 2021-09-11 22:49:18.000 254 21277.06 469.16 43108.16 48075.44 2021-09-11 22:49:19.000 254 21277.03 469.17 43108.14 48075.40 2021-09-11 22:49:20.000 254 21277.04 469.18 43108.12 48075.42 2021-09-11 22:49:21.000 254 21277.00 469.16 43108.11 48075.41 2021-09-11 22:49:22.000 254 21277.00 469.18 43108.10 48075.43 2021-09-11 22:49:23.000 254 21276.98 469.21 43108.10 48075.36 2021-09-11 22:49:24.000 254 21277.00 469.20 43108.09 48075.37 2021-09-11 22:49:25.000 254 21276.98 469.20 43108.06 48075.32 2021-09-11 22:49:26.000 254 21276.97 469.20 43108.06 48075.31 2021-09-11 22:49:27.000 254 21276.96 469.17 43108.08 48075.28 2021-09-11 22:49:28.000 254 21276.96 469.18 43108.04 48075.33 2021-09-11 22:49:29.000 254 21276.95 469.18 43108.05 48075.29 2021-09-11 22:49:30.000 254 21276.91 469.17 43108.04 48075.28 2021-09-11 22:49:31.000 254 21276.92 469.15 43108.04 48075.31 2021-09-11 22:49:32.000 254 21276.90 469.15 43108.09 48075.24 2021-09-11 22:49:33.000 254 21276.87 469.17 43108.08 48075.29 2021-09-11 22:49:34.000 254 21276.88 469.18 43108.06 48075.27 2021-09-11 22:49:35.000 254 21276.87 469.23 43108.03 48075.24 2021-09-11 22:49:36.000 254 21276.89 469.30 43108.01 48075.25 2021-09-11 22:49:37.000 254 21276.90 469.35 43108.00 48075.22 2021-09-11 22:49:38.000 254 21276.92 469.34 43108.01 48075.19 2021-09-11 22:49:39.000 254 21276.94 469.36 43108.00 48075.17 2021-09-11 22:49:40.000 254 21276.95 469.38 43107.97 48075.19 2021-09-11 22:49:41.000 254 21276.95 469.37 43107.94 48075.15 2021-09-11 22:49:42.000 254 21276.95 469.36 43107.93 48075.19 2021-09-11 22:49:43.000 254 21276.98 469.35 43107.95 48075.21 2021-09-11 22:49:44.000 254 21276.99 469.33 43107.99 48075.25 2021-09-11 22:49:45.000 254 21276.94 469.24 43107.97 48075.24 2021-09-11 22:49:46.000 254 21276.89 469.22 43107.99 48075.23 2021-09-11 22:49:47.000 254 21276.89 469.18 43108.01 48075.27 2021-09-11 22:49:48.000 254 21276.87 469.13 43108.02 48075.18 2021-09-11 22:49:49.000 254 21276.86 469.09 43108.02 48075.24 2021-09-11 22:49:50.000 254 21276.84 469.08 43107.98 48075.18 2021-09-11 22:49:51.000 254 21276.82 469.08 43108.01 48075.18 2021-09-11 22:49:52.000 254 21276.86 469.06 43108.02 48075.24 2021-09-11 22:49:53.000 254 21276.86 469.05 43108.01 48075.18 2021-09-11 22:49:54.000 254 21276.85 469.02 43108.01 48075.21 2021-09-11 22:49:55.000 254 21276.82 469.03 43108.02 48075.21 2021-09-11 22:49:56.000 254 21276.82 469.03 43108.05 48075.19 2021-09-11 22:49:57.000 254 21276.83 469.05 43108.03 48075.20 2021-09-11 22:49:58.000 254 21276.85 469.07 43108.01 48075.23 2021-09-11 22:49:59.000 254 21276.86 469.10 43108.02 48075.21 2021-09-11 22:50:00.000 254 21276.85 469.13 43108.00 48075.20 2021-09-11 22:50:01.000 254 21276.88 469.12 43108.02 48075.24 2021-09-11 22:50:02.000 254 21276.86 469.15 43108.06 48075.20 2021-09-11 22:50:03.000 254 21276.86 469.16 43108.06 48075.20 2021-09-11 22:50:04.000 254 21276.86 469.17 43108.02 48075.20 2021-09-11 22:50:05.000 254 21276.85 469.18 43108.02 48075.17 2021-09-11 22:50:06.000 254 21276.87 469.18 43108.04 48075.23 2021-09-11 22:50:07.000 254 21276.87 469.16 43108.02 48075.18 2021-09-11 22:50:08.000 254 21276.85 469.17 43107.98 48075.18 2021-09-11 22:50:09.000 254 21276.85 469.20 43107.99 48075.16 2021-09-11 22:50:10.000 254 21276.84 469.19 43107.97 48075.18 2021-09-11 22:50:11.000 254 21276.83 469.19 43107.96 48075.20 2021-09-11 22:50:12.000 254 21276.81 469.19 43107.99 48075.19 2021-09-11 22:50:13.000 254 21276.80 469.18 43108.00 48075.15 2021-09-11 22:50:14.000 254 21276.77 469.19 43108.00 48075.18 2021-09-11 22:50:15.000 254 21276.79 469.18 43108.03 48075.17 2021-09-11 22:50:16.000 254 21276.81 469.16 43108.04 48075.21 2021-09-11 22:50:17.000 254 21276.82 469.12 43108.00 48075.17 2021-09-11 22:50:18.000 254 21276.85 469.11 43108.02 48075.20 2021-09-11 22:50:19.000 254 21276.84 469.16 43108.00 48075.23 2021-09-11 22:50:20.000 254 21276.85 469.18 43108.00 48075.19 2021-09-11 22:50:21.000 254 21276.85 469.21 43107.98 48075.19 2021-09-11 22:50:22.000 254 21276.86 469.21 43107.99 48075.19 2021-09-11 22:50:23.000 254 21276.85 469.22 43107.93 48075.17 2021-09-11 22:50:24.000 254 21276.84 469.22 43107.96 48075.18 2021-09-11 22:50:25.000 254 21276.81 469.21 43107.95 48075.20 2021-09-11 22:50:26.000 254 21276.83 469.20 43107.96 48075.15 2021-09-11 22:50:27.000 254 21276.83 469.18 43107.98 48075.16 2021-09-11 22:50:28.000 254 21276.85 469.16 43107.95 48075.17 2021-09-11 22:50:29.000 254 21276.86 469.16 43108.00 48075.23 2021-09-11 22:50:30.000 254 21276.83 469.15 43108.02 48075.19 2021-09-11 22:50:31.000 254 21276.82 469.15 43108.03 48075.21 2021-09-11 22:50:32.000 254 21276.84 469.12 43108.03 48075.24 2021-09-11 22:50:33.000 254 21276.82 469.09 43108.02 48075.20 2021-09-11 22:50:34.000 254 21276.84 469.05 43108.08 48075.24 2021-09-11 22:50:35.000 254 21276.84 469.02 43108.14 48075.30 2021-09-11 22:50:36.000 254 21276.84 469.01 43108.15 48075.32 2021-09-11 22:50:37.000 254 21276.83 469.00 43108.17 48075.30 2021-09-11 22:50:38.000 254 21276.81 469.02 43108.19 48075.37 2021-09-11 22:50:39.000 254 21276.84 469.01 43108.19 48075.34 2021-09-11 22:50:40.000 254 21276.85 468.99 43108.19 48075.35 2021-09-11 22:50:41.000 254 21276.84 468.98 43108.19 48075.34 2021-09-11 22:50:42.000 254 21276.88 468.97 43108.19 48075.41 2021-09-11 22:50:43.000 254 21276.84 468.99 43108.19 48075.36 2021-09-11 22:50:44.000 254 21276.87 468.94 43108.20 48075.38 2021-09-11 22:50:45.000 254 21276.84 468.92 43108.19 48075.41 2021-09-11 22:50:46.000 254 21276.84 468.93 43108.17 48075.36 2021-09-11 22:50:47.000 254 21276.86 468.93 43108.21 48075.39 2021-09-11 22:50:48.000 254 21276.84 468.93 43108.21 48075.41 2021-09-11 22:50:49.000 254 21276.83 468.94 43108.22 48075.37 2021-09-11 22:50:50.000 254 21276.84 468.93 43108.19 48075.40 2021-09-11 22:50:51.000 254 21276.82 468.90 43108.21 48075.39 2021-09-11 22:50:52.000 254 21276.77 468.90 43108.22 48075.40 2021-09-11 22:50:53.000 254 21276.78 468.87 43108.23 48075.36 2021-09-11 22:50:54.000 254 21276.78 468.87 43108.22 48075.35 2021-09-11 22:50:55.000 254 21276.77 468.84 43108.23 48075.38 2021-09-11 22:50:56.000 254 21276.75 468.82 43108.24 48075.40 2021-09-11 22:50:57.000 254 21276.77 468.83 43108.28 48075.37 2021-09-11 22:50:58.000 254 21276.77 468.83 43108.26 48075.36 2021-09-11 22:50:59.000 254 21276.73 468.82 43108.23 48075.36 2021-09-11 22:51:00.000 254 21276.74 468.81 43108.20 48075.41 2021-09-11 22:51:01.000 254 21276.72 468.78 43108.18 48075.32 2021-09-11 22:51:02.000 254 21276.73 468.78 43108.21 48075.40 2021-09-11 22:51:03.000 254 21276.75 468.80 43108.23 48075.32 2021-09-11 22:51:04.000 254 21276.77 468.79 43108.23 48075.41 2021-09-11 22:51:05.000 254 21276.77 468.81 43108.23 48075.34 2021-09-11 22:51:06.000 254 21276.79 468.82 43108.23 48075.35 2021-09-11 22:51:07.000 254 21276.80 468.82 43108.23 48075.39 2021-09-11 22:51:08.000 254 21276.82 468.83 43108.21 48075.38 2021-09-11 22:51:09.000 254 21276.82 468.86 43108.22 48075.37 2021-09-11 22:51:10.000 254 21276.81 468.85 43108.21 48075.39 2021-09-11 22:51:11.000 254 21276.82 468.83 43108.23 48075.36 2021-09-11 22:51:12.000 254 21276.85 468.85 43108.22 48075.41 2021-09-11 22:51:13.000 254 21276.86 468.83 43108.25 48075.39 2021-09-11 22:51:14.000 254 21276.87 468.83 43108.26 48075.42 2021-09-11 22:51:15.000 254 21276.89 468.84 43108.24 48075.43 2021-09-11 22:51:16.000 254 21276.89 468.83 43108.29 48075.39 2021-09-11 22:51:17.000 254 21276.87 468.82 43108.30 48075.43 2021-09-11 22:51:18.000 254 21276.86 468.82 43108.31 48075.48 2021-09-11 22:51:19.000 254 21276.86 468.80 43108.27 48075.46 2021-09-11 22:51:20.000 254 21276.89 468.83 43108.26 48075.50 2021-09-11 22:51:21.000 254 21276.93 468.84 43108.26 48075.42 2021-09-11 22:51:22.000 254 21276.91 468.86 43108.28 48075.48 2021-09-11 22:51:23.000 254 21276.95 468.88 43108.26 48075.46 2021-09-11 22:51:24.000 254 21276.93 468.90 43108.23 48075.45 2021-09-11 22:51:25.000 254 21276.92 468.91 43108.22 48075.48 2021-09-11 22:51:26.000 254 21276.96 468.91 43108.23 48075.45 2021-09-11 22:51:27.000 254 21276.98 468.91 43108.21 48075.42 2021-09-11 22:51:28.000 254 21276.97 468.95 43108.17 48075.43 2021-09-11 22:51:29.000 254 21276.98 468.99 43108.15 48075.44 2021-09-11 22:51:30.000 254 21276.98 469.00 43108.11 48075.41 2021-09-11 22:51:31.000 254 21276.98 468.98 43108.10 48075.37 2021-09-11 22:51:32.000 254 21276.95 468.98 43108.10 48075.40 2021-09-11 22:51:33.000 254 21276.99 468.94 43108.11 48075.39 2021-09-11 22:51:34.000 254 21276.98 468.93 43108.15 48075.35 2021-09-11 22:51:35.000 254 21277.03 468.91 43108.15 48075.42 2021-09-11 22:51:36.000 254 21277.02 468.91 43108.14 48075.37 2021-09-11 22:51:37.000 254 21277.01 468.91 43108.16 48075.42 2021-09-11 22:51:38.000 254 21277.01 468.92 43108.17 48075.41 2021-09-11 22:51:39.000 254 21277.03 468.93 43108.16 48075.45 2021-09-11 22:51:40.000 254 21277.02 468.93 43108.14 48075.42 2021-09-11 22:51:41.000 254 21277.01 468.95 43108.16 48075.45 2021-09-11 22:51:42.000 254 21277.04 468.94 43108.15 48075.46 2021-09-11 22:51:43.000 254 21277.06 468.92 43108.16 48075.44 2021-09-11 22:51:44.000 254 21277.05 468.90 43108.16 48075.45 2021-09-11 22:51:45.000 254 21277.04 468.92 43108.19 48075.49 2021-09-11 22:51:46.000 254 21277.02 468.95 43108.18 48075.44 2021-09-11 22:51:47.000 254 21277.06 468.95 43108.18 48075.46 2021-09-11 22:51:48.000 254 21277.05 468.93 43108.17 48075.51 2021-09-11 22:51:49.000 254 21277.07 468.95 43108.20 48075.45 2021-09-11 22:51:50.000 254 21277.07 468.97 43108.19 48075.47 2021-09-11 22:51:51.000 254 21277.07 469.00 43108.17 48075.48 2021-09-11 22:51:52.000 254 21277.07 469.12 43108.13 48075.41 2021-09-11 22:51:53.000 254 21277.04 469.24 43108.06 48075.45 2021-09-11 22:51:54.000 254 21277.08 469.28 43107.98 48075.34 2021-09-11 22:51:55.000 254 21277.11 469.33 43107.93 48075.30 2021-09-11 22:51:56.000 254 21277.14 469.34 43107.90 48075.22 2021-09-11 22:51:57.000 254 21277.13 469.34 43107.84 48075.23 2021-09-11 22:51:58.000 254 21277.17 469.35 43107.81 48075.21 2021-09-11 22:51:59.000 254 21277.20 469.36 43107.82 48075.20 2021-09-11 22:52:00.000 254 21277.23 469.38 43107.81 48075.18 2021-09-11 22:52:01.000 254 21277.24 469.38 43107.78 48075.21 2021-09-11 22:52:02.000 254 21277.26 469.42 43107.77 48075.16 2021-09-11 22:52:03.000 254 21277.26 469.42 43107.76 48075.18 2021-09-11 22:52:04.000 254 21277.26 469.44 43107.74 48075.19 2021-09-11 22:52:05.000 254 21277.29 469.42 43107.73 48075.15 2021-09-11 22:52:06.000 254 21277.29 469.39 43107.70 48075.17 2021-09-11 22:52:07.000 254 21277.29 469.38 43107.72 48075.18 2021-09-11 22:52:08.000 254 21277.30 469.36 43107.72 48075.14 2021-09-11 22:52:09.000 254 21277.32 469.34 43107.75 48075.23 2021-09-11 22:52:10.000 254 21277.34 469.34 43107.78 48075.21 2021-09-11 22:52:11.000 254 21277.36 469.34 43107.74 48075.21 2021-09-11 22:52:12.000 254 21277.32 469.32 43107.76 48075.22 2021-09-11 22:52:13.000 254 21277.33 469.32 43107.77 48075.27 2021-09-11 22:52:14.000 254 21277.35 469.28 43107.80 48075.24 2021-09-11 22:52:15.000 254 21277.38 469.24 43107.80 48075.26 2021-09-11 22:52:16.000 254 21277.39 469.23 43107.81 48075.29 2021-09-11 22:52:17.000 254 21277.39 469.22 43107.86 48075.29 2021-09-11 22:52:18.000 254 21277.39 469.21 43107.85 48075.36 2021-09-11 22:52:19.000 254 21277.39 469.21 43107.86 48075.33 2021-09-11 22:52:20.000 254 21277.38 469.19 43107.89 48075.38 2021-09-11 22:52:21.000 254 21277.39 469.15 43107.92 48075.32 2021-09-11 22:52:22.000 254 21277.39 469.14 43107.92 48075.41 2021-09-11 22:52:23.000 254 21277.40 469.15 43107.95 48075.38 2021-09-11 22:52:24.000 254 21277.41 469.13 43107.97 48075.39 2021-09-11 22:52:25.000 254 21277.42 469.10 43107.95 48075.46 2021-09-11 22:52:26.000 254 21277.44 469.10 43107.97 48075.42 2021-09-11 22:52:27.000 254 21277.42 469.10 43107.98 48075.41 2021-09-11 22:52:28.000 254 21277.43 469.07 43108.01 48075.47 2021-09-11 22:52:29.000 254 21277.39 469.04 43108.00 48075.47 2021-09-11 22:52:30.000 254 21277.37 468.97 43108.05 48075.47 2021-09-11 22:52:31.000 254 21277.37 468.96 43108.12 48075.52 2021-09-11 22:52:32.000 254 21277.38 468.94 43108.11 48075.51 2021-09-11 22:52:33.000 254 21277.36 468.97 43108.12 48075.55 2021-09-11 22:52:34.000 254 21277.39 469.05 43108.12 48075.53 2021-09-11 22:52:35.000 254 21277.40 469.13 43108.08 48075.51 2021-09-11 22:52:36.000 254 21277.39 469.18 43108.02 48075.53 2021-09-11 22:52:37.000 254 21277.37 469.17 43107.99 48075.45 2021-09-11 22:52:38.000 254 21277.40 469.20 43107.95 48075.41 2021-09-11 22:52:39.000 254 21277.42 469.21 43107.96 48075.42 2021-09-11 22:52:40.000 254 21277.43 469.20 43107.94 48075.45 2021-09-11 22:52:41.000 254 21277.44 469.19 43107.91 48075.38 2021-09-11 22:52:42.000 254 21277.46 469.13 43107.92 48075.41 2021-09-11 22:52:43.000 254 21277.49 469.08 43107.94 48075.43 2021-09-11 22:52:44.000 254 21277.50 469.09 43107.95 48075.42 2021-09-11 22:52:45.000 254 21277.53 469.11 43107.92 48075.51 2021-09-11 22:52:46.000 254 21277.52 469.11 43107.95 48075.46 2021-09-11 22:52:47.000 254 21277.52 469.07 43107.95 48075.49 2021-09-11 22:52:48.000 254 21277.55 469.05 43107.95 48075.45 2021-09-11 22:52:49.000 254 21277.53 469.05 43107.96 48075.52 2021-09-11 22:52:50.000 254 21277.57 469.05 43107.95 48075.48 2021-09-11 22:52:51.000 254 21277.57 469.05 43107.95 48075.52 2021-09-11 22:52:52.000 254 21277.57 469.02 43107.95 48075.51 2021-09-11 22:52:53.000 254 21277.57 469.01 43107.95 48075.50 2021-09-11 22:52:54.000 254 21277.59 468.99 43107.99 48075.45 2021-09-11 22:52:55.000 254 21277.60 468.98 43107.99 48075.53 2021-09-11 22:52:56.000 254 21277.57 468.99 43107.96 48075.51 2021-09-11 22:52:57.000 254 21277.57 469.00 43108.00 48075.50 2021-09-11 22:52:58.000 254 21277.55 468.99 43108.00 48075.55 2021-09-11 22:52:59.000 254 21277.55 468.98 43107.99 48075.55 2021-09-11 22:53:00.000 254 21277.57 468.95 43107.98 48075.48 2021-09-11 22:53:01.000 254 21277.57 468.97 43107.99 48075.53 2021-09-11 22:53:02.000 254 21277.55 468.95 43107.98 48075.53 2021-09-11 22:53:03.000 254 21277.56 468.96 43107.97 48075.56 2021-09-11 22:53:04.000 254 21277.60 468.96 43107.98 48075.54 2021-09-11 22:53:05.000 254 21277.59 468.97 43107.97 48075.52 2021-09-11 22:53:06.000 254 21277.60 468.94 43107.98 48075.53 2021-09-11 22:53:07.000 254 21277.60 468.93 43107.96 48075.54 2021-09-11 22:53:08.000 254 21277.60 468.92 43107.97 48075.56 2021-09-11 22:53:09.000 254 21277.60 468.90 43107.99 48075.58 2021-09-11 22:53:10.000 254 21277.62 468.89 43108.01 48075.55 2021-09-11 22:53:11.000 254 21277.65 468.87 43108.04 48075.59 2021-09-11 22:53:12.000 254 21277.63 468.85 43108.05 48075.61 2021-09-11 22:53:13.000 254 21277.63 468.86 43108.04 48075.64 2021-09-11 22:53:14.000 254 21277.60 468.84 43108.05 48075.65 2021-09-11 22:53:15.000 254 21277.59 468.84 43108.08 48075.59 2021-09-11 22:53:16.000 254 21277.63 468.85 43108.10 48075.64 2021-09-11 22:53:17.000 254 21277.67 468.84 43108.08 48075.68 2021-09-11 22:53:18.000 254 21277.65 468.82 43108.09 48075.67 2021-09-11 22:53:19.000 254 21277.65 468.80 43108.09 48075.67 2021-09-11 22:53:20.000 254 21277.69 468.80 43108.13 48075.68 2021-09-11 22:53:21.000 254 21277.65 468.79 43108.11 48075.65 2021-09-11 22:53:22.000 254 21277.68 468.80 43108.14 48075.70 2021-09-11 22:53:23.000 254 21277.67 468.80 43108.09 48075.71 2021-09-11 22:53:24.000 254 21277.68 468.80 43108.12 48075.68 2021-09-11 22:53:25.000 254 21277.69 468.82 43108.13 48075.70 2021-09-11 22:53:26.000 254 21277.69 468.83 43108.16 48075.68 2021-09-11 22:53:27.000 254 21277.68 468.81 43108.13 48075.71 2021-09-11 22:53:28.000 254 21277.69 468.79 43108.12 48075.73 2021-09-11 22:53:29.000 254 21277.71 468.79 43108.15 48075.73 2021-09-11 22:53:30.000 254 21277.67 468.79 43108.12 48075.70 2021-09-11 22:53:31.000 254 21277.67 468.80 43108.13 48075.74 2021-09-11 22:53:32.000 254 21277.69 468.78 43108.13 48075.68 2021-09-11 22:53:33.000 254 21277.69 468.77 43108.15 48075.75 2021-09-11 22:53:34.000 254 21277.69 468.75 43108.18 48075.69 2021-09-11 22:53:35.000 254 21277.67 468.75 43108.15 48075.76 2021-09-11 22:53:36.000 254 21277.68 468.78 43108.13 48075.68 2021-09-11 22:53:37.000 254 21277.69 468.77 43108.14 48075.70 2021-09-11 22:53:38.000 254 21277.70 468.80 43108.12 48075.71 2021-09-11 22:53:39.000 254 21277.70 468.80 43108.12 48075.75 2021-09-11 22:53:40.000 254 21277.69 468.79 43108.14 48075.69 2021-09-11 22:53:41.000 254 21277.69 468.77 43108.15 48075.71 2021-09-11 22:53:42.000 254 21277.71 468.75 43108.14 48075.69 2021-09-11 22:53:43.000 254 21277.69 468.71 43108.15 48075.66 2021-09-11 22:53:44.000 254 21277.69 468.69 43108.20 48075.71 2021-09-11 22:53:45.000 254 21277.70 468.67 43108.21 48075.78 2021-09-11 22:53:46.000 254 21277.68 468.69 43108.23 48075.75 2021-09-11 22:53:47.000 254 21277.69 468.68 43108.20 48075.75 2021-09-11 22:53:48.000 254 21277.70 468.67 43108.20 48075.78 2021-09-11 22:53:49.000 254 21277.72 468.68 43108.22 48075.77 2021-09-11 22:53:50.000 254 21277.70 468.69 43108.20 48075.84 2021-09-11 22:53:51.000 254 21277.71 468.70 43108.20 48075.82 2021-09-11 22:53:52.000 254 21277.73 468.70 43108.19 48075.77 2021-09-11 22:53:53.000 254 21277.70 468.66 43108.19 48075.82 2021-09-11 22:53:54.000 254 21277.72 468.67 43108.18 48075.78 2021-09-11 22:53:55.000 254 21277.72 468.66 43108.23 48075.85 2021-09-11 22:53:56.000 254 21277.73 468.64 43108.23 48075.83 2021-09-11 22:53:57.000 254 21277.74 468.67 43108.24 48075.79 2021-09-11 22:53:58.000 254 21277.74 468.67 43108.21 48075.84 2021-09-11 22:53:59.000 254 21277.72 468.65 43108.21 48075.82 2021-09-11 22:54:00.000 254 21277.73 468.64 43108.24 48075.81 2021-09-11 22:54:01.000 254 21277.71 468.63 43108.25 48075.84 2021-09-11 22:54:02.000 254 21277.68 468.66 43108.22 48075.82 2021-09-11 22:54:03.000 254 21277.70 468.65 43108.22 48075.78 2021-09-11 22:54:04.000 254 21277.71 468.57 43108.23 48075.81 2021-09-11 22:54:05.000 254 21277.73 468.48 43108.28 48075.84 2021-09-11 22:54:06.000 254 21277.75 468.44 43108.35 48075.89 2021-09-11 22:54:07.000 254 21277.77 468.42 43108.41 48075.95 2021-09-11 22:54:08.000 254 21277.77 468.41 43108.43 48075.94 2021-09-11 22:54:09.000 254 21277.78 468.39 43108.46 48076.04 2021-09-11 22:54:10.000 254 21277.78 468.38 43108.51 48075.99 2021-09-11 22:54:11.000 254 21277.77 468.38 43108.48 48076.05 2021-09-11 22:54:12.000 254 21277.73 468.43 43108.44 48076.08 2021-09-11 22:54:13.000 254 21277.70 468.52 43108.43 48076.02 2021-09-11 22:54:14.000 254 21277.66 468.58 43108.39 48075.95 2021-09-11 22:54:15.000 254 21277.65 468.61 43108.31 48075.94 2021-09-11 22:54:16.000 254 21277.67 468.60 43108.28 48075.86 2021-09-11 22:54:17.000 254 21277.62 468.62 43108.24 48075.82 2021-09-11 22:54:18.000 254 21277.61 468.63 43108.24 48075.80 2021-09-11 22:54:19.000 254 21277.64 468.62 43108.22 48075.78 2021-09-11 22:54:20.000 254 21277.67 468.61 43108.21 48075.72 2021-09-11 22:54:21.000 254 21277.65 468.64 43108.19 48075.76 2021-09-11 22:54:22.000 254 21277.64 468.66 43108.16 48075.72 2021-09-11 22:54:23.000 254 21277.60 468.66 43108.19 48075.73 2021-09-11 22:54:24.000 254 21277.62 468.66 43108.17 48075.73 2021-09-11 22:54:25.000 254 21277.65 468.64 43108.17 48075.70 2021-09-11 22:54:26.000 254 21277.63 468.63 43108.16 48075.66 2021-09-11 22:54:27.000 254 21277.61 468.64 43108.17 48075.71 2021-09-11 22:54:28.000 254 21277.62 468.61 43108.14 48075.67 2021-09-11 22:54:29.000 254 21277.62 468.61 43108.11 48075.66 2021-09-11 22:54:30.000 254 21277.61 468.62 43108.14 48075.68 2021-09-11 22:54:31.000 254 21277.60 468.62 43108.09 48075.68 2021-09-11 22:54:32.000 254 21277.59 468.62 43108.10 48075.67 2021-09-11 22:54:33.000 254 21277.58 468.62 43108.09 48075.65 2021-09-11 22:54:34.000 254 21277.60 468.62 43108.11 48075.65 2021-09-11 22:54:35.000 254 21277.60 468.62 43108.09 48075.66 2021-09-11 22:54:36.000 254 21277.61 468.61 43108.09 48075.68 2021-09-11 22:54:37.000 254 21277.61 468.62 43108.10 48075.62 2021-09-11 22:54:38.000 254 21277.58 468.62 43108.10 48075.67 2021-09-11 22:54:39.000 254 21277.57 468.60 43108.09 48075.64 2021-09-11 22:54:40.000 254 21277.58 468.60 43108.11 48075.60 2021-09-11 22:54:41.000 254 21277.60 468.63 43108.12 48075.66 2021-09-11 22:54:42.000 254 21277.61 468.65 43108.11 48075.63 2021-09-11 22:54:43.000 254 21277.59 468.67 43108.05 48075.63 2021-09-11 22:54:44.000 254 21277.58 468.71 43108.05 48075.59 2021-09-11 22:54:45.000 254 21277.60 468.72 43108.04 48075.63 2021-09-11 22:54:46.000 254 21277.59 468.71 43108.00 48075.54 2021-09-11 22:54:47.000 254 21277.56 468.74 43107.98 48075.55 2021-09-11 22:54:48.000 254 21277.57 468.76 43107.98 48075.56 2021-09-11 22:54:49.000 254 21277.58 468.73 43107.97 48075.49 2021-09-11 22:54:50.000 254 21277.58 468.74 43107.97 48075.53 2021-09-11 22:54:51.000 254 21277.56 468.75 43107.94 48075.47 2021-09-11 22:54:52.000 254 21277.57 468.73 43107.94 48075.50 2021-09-11 22:54:53.000 254 21277.58 468.70 43107.94 48075.48 2021-09-11 22:54:54.000 254 21277.59 468.69 43107.94 48075.51 2021-09-11 22:54:55.000 254 21277.62 468.67 43107.97 48075.49 2021-09-11 22:54:56.000 254 21277.62 468.63 43108.04 48075.54 2021-09-11 22:54:57.000 254 21277.62 468.61 43108.06 48075.57 2021-09-11 22:54:58.000 254 21277.64 468.61 43108.02 48075.60 2021-09-11 22:54:59.000 254 21277.66 468.60 43108.05 48075.58 2021-09-11 22:55:00.000 254 21277.66 468.58 43108.09 48075.60 2021-09-11 22:55:01.000 254 21277.63 468.60 43108.05 48075.63 2021-09-11 22:55:02.000 254 21277.65 468.62 43108.10 48075.64 2021-09-11 22:55:03.000 254 21277.61 468.59 43108.12 48075.63 2021-09-11 22:55:04.000 254 21277.65 468.61 43108.10 48075.60 2021-09-11 22:55:05.000 254 21277.67 468.62 43108.08 48075.61 2021-09-11 22:55:06.000 254 21277.66 468.65 43108.06 48075.65 2021-09-11 22:55:07.000 254 21277.60 468.67 43108.04 48075.59 2021-09-11 22:55:08.000 254 21277.58 468.71 43108.04 48075.60 2021-09-11 22:55:09.000 254 21277.57 468.72 43108.01 48075.60 2021-09-11 22:55:10.000 254 21277.57 468.73 43108.01 48075.54 2021-09-11 22:55:11.000 254 21277.56 468.72 43108.02 48075.56 2021-09-11 22:55:12.000 254 21277.56 468.71 43108.02 48075.55 2021-09-11 22:55:13.000 254 21277.58 468.71 43108.06 48075.56 2021-09-11 22:55:14.000 254 21277.59 468.69 43108.07 48075.59 2021-09-11 22:55:15.000 254 21277.57 468.71 43108.07 48075.54 2021-09-11 22:55:16.000 254 21277.55 468.71 43108.09 48075.57 2021-09-11 22:55:17.000 254 21277.57 468.68 43108.05 48075.62 2021-09-11 22:55:18.000 254 21277.59 468.72 43108.04 48075.61 2021-09-11 22:55:19.000 254 21277.60 468.74 43108.07 48075.57 2021-09-11 22:55:20.000 254 21277.62 468.73 43108.07 48075.63 2021-09-11 22:55:21.000 254 21277.58 468.75 43108.08 48075.58 2021-09-11 22:55:22.000 254 21277.57 468.73 43108.07 48075.60 2021-09-11 22:55:23.000 254 21277.55 468.72 43108.04 48075.58 2021-09-11 22:55:24.000 254 21277.55 468.74 43108.04 48075.59 2021-09-11 22:55:25.000 254 21277.56 468.75 43108.06 48075.60 2021-09-11 22:55:26.000 254 21277.61 468.76 43108.08 48075.53 2021-09-11 22:55:27.000 254 21277.60 468.74 43108.10 48075.57 2021-09-11 22:55:28.000 254 21277.62 468.74 43108.09 48075.61 2021-09-11 22:55:29.000 254 21277.59 468.76 43108.05 48075.60 2021-09-11 22:55:30.000 254 21277.63 468.72 43108.06 48075.59 2021-09-11 22:55:31.000 254 21277.65 468.69 43108.11 48075.61 2021-09-11 22:55:32.000 254 21277.62 468.74 43108.13 48075.62 2021-09-11 22:55:33.000 254 21277.62 468.72 43108.10 48075.61 2021-09-11 22:55:34.000 254 21277.62 468.72 43108.11 48075.60 2021-09-11 22:55:35.000 254 21277.61 468.73 43108.09 48075.61 2021-09-11 22:55:36.000 254 21277.60 468.71 43108.09 48075.66 2021-09-11 22:55:37.000 254 21277.62 468.72 43108.09 48075.62 2021-09-11 22:55:38.000 254 21277.59 468.72 43108.08 48075.59 2021-09-11 22:55:39.000 254 21277.57 468.72 43108.06 48075.63 2021-09-11 22:55:40.000 254 21277.57 468.78 43108.00 48075.61 2021-09-11 22:55:41.000 254 21277.58 468.75 43108.03 48075.61 2021-09-11 22:55:42.000 254 21277.61 468.74 43108.04 48075.57 2021-09-11 22:55:43.000 254 21277.65 468.73 43108.03 48075.60 2021-09-11 22:55:44.000 254 21277.63 468.73 43108.07 48075.67 2021-09-11 22:55:45.000 254 21277.63 468.71 43108.07 48075.64 2021-09-11 22:55:46.000 254 21277.62 468.69 43108.08 48075.64 2021-09-11 22:55:47.000 254 21277.60 468.67 43108.11 48075.68 2021-09-11 22:55:48.000 254 21277.63 468.67 43108.13 48075.66 2021-09-11 22:55:49.000 254 21277.64 468.68 43108.12 48075.67 2021-09-11 22:55:50.000 254 21277.63 468.68 43108.13 48075.76 2021-09-11 22:55:51.000 254 21277.64 468.63 43108.19 48075.71 2021-09-11 22:55:52.000 254 21277.62 468.65 43108.22 48075.73 2021-09-11 22:55:53.000 254 21277.63 468.63 43108.22 48075.74 2021-09-11 22:55:54.000 254 21277.65 468.65 43108.22 48075.74 2021-09-11 22:55:55.000 254 21277.66 468.69 43108.21 48075.80 2021-09-11 22:55:56.000 254 21277.67 468.70 43108.20 48075.74 2021-09-11 22:55:57.000 254 21277.71 468.69 43108.19 48075.78 2021-09-11 22:55:58.000 254 21277.68 468.69 43108.20 48075.77 2021-09-11 22:55:59.000 254 21277.67 468.71 43108.18 48075.74 2021-09-11 22:56:00.000 254 21277.68 468.71 43108.18 48075.76 2021-09-11 22:56:01.000 254 21277.66 468.72 43108.16 48075.71 2021-09-11 22:56:02.000 254 21277.65 468.73 43108.16 48075.76 2021-09-11 22:56:03.000 254 21277.67 468.75 43108.16 48075.73 2021-09-11 22:56:04.000 254 21277.68 468.78 43108.12 48075.72 2021-09-11 22:56:05.000 254 21277.71 468.74 43108.16 48075.70 2021-09-11 22:56:06.000 254 21277.70 468.75 43108.15 48075.77 2021-09-11 22:56:07.000 254 21277.73 468.73 43108.16 48075.69 2021-09-11 22:56:08.000 254 21277.69 468.71 43108.17 48075.73 2021-09-11 22:56:09.000 254 21277.67 468.72 43108.20 48075.74 2021-09-11 22:56:10.000 254 21277.65 468.73 43108.20 48075.73 2021-09-11 22:56:11.000 254 21277.67 468.72 43108.18 48075.75 2021-09-11 22:56:12.000 254 21277.65 468.74 43108.16 48075.79 2021-09-11 22:56:13.000 254 21277.66 468.74 43108.17 48075.69 2021-09-11 22:56:14.000 254 21277.67 468.80 43108.16 48075.74 2021-09-11 22:56:15.000 254 21277.66 468.82 43108.12 48075.72 2021-09-11 22:56:16.000 254 21277.64 468.82 43108.06 48075.68 2021-09-11 22:56:17.000 254 21277.62 468.81 43108.11 48075.67 2021-09-11 22:56:18.000 254 21277.64 468.79 43108.09 48075.64 2021-09-11 22:56:19.000 254 21277.68 468.78 43108.09 48075.64 2021-09-11 22:56:20.000 254 21277.69 468.75 43108.08 48075.66 2021-09-11 22:56:21.000 254 21277.70 468.74 43108.13 48075.63 2021-09-11 22:56:22.000 254 21277.68 468.75 43108.13 48075.66 2021-09-11 22:56:23.000 254 21277.67 468.74 43108.09 48075.67 2021-09-11 22:56:24.000 254 21277.69 468.73 43108.10 48075.68 2021-09-11 22:56:25.000 254 21277.68 468.71 43108.12 48075.70 2021-09-11 22:56:26.000 254 21277.67 468.71 43108.13 48075.71 2021-09-11 22:56:27.000 254 21277.68 468.69 43108.18 48075.68 2021-09-11 22:56:28.000 254 21277.71 468.72 43108.16 48075.74 2021-09-11 22:56:29.000 254 21277.75 468.70 43108.20 48075.74 2021-09-11 22:56:30.000 254 21277.75 468.69 43108.18 48075.77 2021-09-11 22:56:31.000 254 21277.73 468.71 43108.19 48075.80 2021-09-11 22:56:32.000 254 21277.77 468.70 43108.22 48075.76 2021-09-11 22:56:33.000 254 21277.76 468.73 43108.23 48075.82 2021-09-11 22:56:34.000 254 21277.76 468.72 43108.26 48075.80 2021-09-11 22:56:35.000 254 21277.77 468.68 43108.27 48075.82 2021-09-11 22:56:36.000 254 21277.79 468.67 43108.30 48075.89 2021-09-11 22:56:37.000 254 21277.77 468.70 43108.31 48075.85 2021-09-11 22:56:38.000 254 21277.76 468.69 43108.31 48075.90 2021-09-11 22:56:39.000 254 21277.76 468.69 43108.33 48075.88 2021-09-11 22:56:40.000 254 21277.75 468.71 43108.28 48075.85 2021-09-11 22:56:41.000 254 21277.75 468.71 43108.30 48075.89 2021-09-11 22:56:42.000 254 21277.75 468.71 43108.29 48075.93 2021-09-11 22:56:43.000 254 21277.74 468.72 43108.28 48075.87 2021-09-11 22:56:44.000 254 21277.74 468.74 43108.29 48075.84 2021-09-11 22:56:45.000 254 21277.75 468.75 43108.30 48075.89 2021-09-11 22:56:46.000 254 21277.72 468.77 43108.28 48075.86 2021-09-11 22:56:47.000 254 21277.69 468.77 43108.27 48075.87 2021-09-11 22:56:48.000 254 21277.71 468.81 43108.22 48075.85 2021-09-11 22:56:49.000 254 21277.68 468.81 43108.20 48075.77 2021-09-11 22:56:50.000 254 21277.69 468.83 43108.16 48075.76 2021-09-11 22:56:51.000 254 21277.68 468.85 43108.13 48075.76 2021-09-11 22:56:52.000 254 21277.67 468.87 43108.13 48075.74 2021-09-11 22:56:53.000 254 21277.68 468.88 43108.09 48075.72 2021-09-11 22:56:54.000 254 21277.65 468.88 43108.09 48075.68 2021-09-11 22:56:55.000 254 21277.63 468.91 43108.10 48075.67 2021-09-11 22:56:56.000 254 21277.67 468.90 43108.09 48075.71 2021-09-11 22:56:57.000 254 21277.71 468.90 43108.07 48075.65 2021-09-11 22:56:58.000 254 21277.69 468.88 43108.09 48075.65 2021-09-11 22:56:59.000 254 21277.71 468.90 43108.08 48075.68 2021-09-11 22:57:00.000 254 21277.72 468.93 43108.06 48075.61 2021-09-11 22:57:01.000 254 21277.73 468.95 43108.03 48075.63 2021-09-11 22:57:02.000 254 21277.71 468.97 43107.99 48075.67 2021-09-11 22:57:03.000 254 21277.75 468.88 43108.00 48075.61 2021-09-11 22:57:04.000 254 21277.76 468.81 43108.07 48075.70 2021-09-11 22:57:05.000 254 21277.76 468.77 43108.14 48075.69 2021-09-11 22:57:06.000 254 21277.78 468.75 43108.19 48075.78 2021-09-11 22:57:07.000 254 21277.78 468.77 43108.19 48075.85 2021-09-11 22:57:08.000 254 21277.77 468.76 43108.25 48075.89 2021-09-11 22:57:09.000 254 21277.77 468.74 43108.29 48075.84 2021-09-11 22:57:10.000 254 21277.75 468.75 43108.28 48075.89 2021-09-11 22:57:11.000 254 21277.74 468.73 43108.30 48075.89 2021-09-11 22:57:12.000 254 21277.75 468.76 43108.30 48075.90 2021-09-11 22:57:13.000 254 21277.76 468.88 43108.26 48075.90 2021-09-11 22:57:14.000 254 21277.80 468.96 43108.22 48075.85 2021-09-11 22:57:15.000 254 21277.82 469.01 43108.22 48075.84 2021-09-11 22:57:16.000 254 21277.86 469.04 43108.19 48075.82 2021-09-11 22:57:17.000 254 21277.88 469.05 43108.14 48075.79 2021-09-11 22:57:18.000 254 21277.89 469.05 43108.13 48075.77 2021-09-11 22:57:19.000 254 21277.88 469.05 43108.10 48075.72 2021-09-11 22:57:20.000 254 21277.88 469.06 43108.11 48075.74 2021-09-11 22:57:21.000 254 21277.91 469.09 43108.08 48075.76 2021-09-11 22:57:22.000 254 21277.89 469.13 43108.05 48075.74 2021-09-11 22:57:23.000 254 21277.84 469.24 43108.01 48075.70 2021-09-11 22:57:24.000 254 21277.80 469.31 43107.95 48075.61 2021-09-11 22:57:25.000 254 21277.82 469.32 43107.87 48075.58 2021-09-11 22:57:26.000 254 21277.84 469.36 43107.81 48075.56 2021-09-11 22:57:27.000 254 21277.81 469.36 43107.78 48075.49 2021-09-11 22:57:28.000 254 21277.79 469.36 43107.77 48075.45 2021-09-11 22:57:29.000 254 21277.78 469.38 43107.74 48075.42 2021-09-11 22:57:30.000 254 21277.80 469.40 43107.72 48075.40 2021-09-11 22:57:31.000 254 21277.76 469.42 43107.67 48075.35 2021-09-11 22:57:32.000 254 21277.79 469.41 43107.66 48075.38 2021-09-11 22:57:33.000 254 21277.79 469.42 43107.61 48075.33 2021-09-11 22:57:34.000 254 21277.82 469.44 43107.60 48075.34 2021-09-11 22:57:35.000 254 21277.80 469.41 43107.61 48075.28 2021-09-11 22:57:36.000 254 21277.79 469.39 43107.61 48075.31 2021-09-11 22:57:37.000 254 21277.81 469.39 43107.64 48075.34 2021-09-11 22:57:38.000 254 21277.84 469.38 43107.66 48075.30 2021-09-11 22:57:39.000 254 21277.84 469.41 43107.65 48075.34 2021-09-11 22:57:40.000 254 21277.83 469.38 43107.65 48075.31 2021-09-11 22:57:41.000 254 21277.84 469.35 43107.67 48075.31 2021-09-11 22:57:42.000 254 21277.84 469.37 43107.65 48075.33 2021-09-11 22:57:43.000 254 21277.81 469.39 43107.62 48075.25 2021-09-11 22:57:44.000 254 21277.83 469.39 43107.60 48075.29 2021-09-11 22:57:45.000 254 21277.82 469.37 43107.60 48075.34 2021-09-11 22:57:46.000 254 21277.81 469.36 43107.61 48075.26 2021-09-11 22:57:47.000 254 21277.80 469.35 43107.59 48075.26 2021-09-11 22:57:48.000 254 21277.82 469.30 43107.62 48075.32 2021-09-11 22:57:49.000 254 21277.82 469.27 43107.62 48075.26 2021-09-11 22:57:50.000 254 21277.78 469.26 43107.66 48075.31 2021-09-11 22:57:51.000 254 21277.72 469.25 43107.69 48075.31 2021-09-11 22:57:52.000 254 21277.74 469.23 43107.70 48075.29 2021-09-11 22:57:53.000 254 21277.75 469.21 43107.68 48075.35 2021-09-11 22:57:54.000 254 21277.72 469.21 43107.69 48075.33 2021-09-11 22:57:55.000 254 21277.73 469.18 43107.70 48075.31 2021-09-11 22:57:56.000 254 21277.73 469.23 43107.73 48075.34 2021-09-11 22:57:57.000 254 21277.72 469.24 43107.72 48075.31 2021-09-11 22:57:58.000 254 21277.75 469.23 43107.74 48075.37 2021-09-11 22:57:59.000 254 21277.79 469.18 43107.74 48075.34 2021-09-11 22:58:00.000 254 21277.79 469.17 43107.71 48075.33 2021-09-11 22:58:01.000 254 21277.77 469.16 43107.71 48075.31 2021-09-11 22:58:02.000 254 21277.75 469.13 43107.69 48075.39 2021-09-11 22:58:03.000 254 21277.74 469.10 43107.73 48075.33 2021-09-11 22:58:04.000 254 21277.75 469.10 43107.77 48075.39 2021-09-11 22:58:05.000 254 21277.73 469.14 43107.79 48075.40 2021-09-11 22:58:06.000 254 21277.72 469.16 43107.79 48075.47 2021-09-11 22:58:07.000 254 21277.73 469.16 43107.81 48075.44 2021-09-11 22:58:08.000 254 21277.77 469.17 43107.81 48075.38 2021-09-11 22:58:09.000 254 21277.69 469.23 43107.78 48075.45 2021-09-11 22:58:10.000 254 21277.73 469.22 43107.81 48075.45 2021-09-11 22:58:11.000 254 21277.72 469.21 43107.77 48075.45 2021-09-11 22:58:12.000 254 21277.70 469.20 43107.79 48075.43 2021-09-11 22:58:13.000 254 21277.70 469.18 43107.79 48075.39 2021-09-11 22:58:14.000 254 21277.71 469.19 43107.78 48075.45 2021-09-11 22:58:15.000 254 21277.71 469.20 43107.77 48075.43 2021-09-11 22:58:16.000 254 21277.71 469.20 43107.78 48075.37 2021-09-11 22:58:17.000 254 21277.71 469.20 43107.81 48075.45 2021-09-11 22:58:18.000 254 21277.72 469.21 43107.82 48075.43 2021-09-11 22:58:19.000 254 21277.74 469.18 43107.81 48075.42 2021-09-11 22:58:20.000 254 21277.73 469.19 43107.83 48075.41 2021-09-11 22:58:21.000 254 21277.72 469.19 43107.80 48075.47 2021-09-11 22:58:22.000 254 21277.76 469.17 43107.80 48075.42 2021-09-11 22:58:23.000 254 21277.72 469.17 43107.79 48075.46 2021-09-11 22:58:24.000 254 21277.72 469.17 43107.82 48075.42 2021-09-11 22:58:25.000 254 21277.71 469.17 43107.81 48075.47 2021-09-11 22:58:26.000 254 21277.74 469.13 43107.82 48075.42 2021-09-11 22:58:27.000 254 21277.75 469.09 43107.84 48075.46 2021-09-11 22:58:28.000 254 21277.73 469.07 43107.83 48075.44 2021-09-11 22:58:29.000 254 21277.75 469.09 43107.86 48075.44 2021-09-11 22:58:30.000 254 21277.72 469.10 43107.80 48075.49 2021-09-11 22:58:31.000 254 21277.70 469.12 43107.83 48075.44 2021-09-11 22:58:32.000 254 21277.70 469.11 43107.86 48075.48 2021-09-11 22:58:33.000 254 21277.68 469.12 43107.83 48075.48 2021-09-11 22:58:34.000 254 21277.69 469.12 43107.83 48075.47 2021-09-11 22:58:35.000 254 21277.68 469.15 43107.87 48075.43 2021-09-11 22:58:36.000 254 21277.70 469.13 43107.81 48075.47 2021-09-11 22:58:37.000 254 21277.68 469.11 43107.82 48075.42 2021-09-11 22:58:38.000 254 21277.66 469.09 43107.81 48075.43 2021-09-11 22:58:39.000 254 21277.66 469.09 43107.83 48075.46 2021-09-11 22:58:40.000 254 21277.68 469.06 43107.84 48075.43 2021-09-11 22:58:41.000 254 21277.70 469.06 43107.86 48075.45 2021-09-11 22:58:42.000 254 21277.72 469.04 43107.88 48075.50 2021-09-11 22:58:43.000 254 21277.73 469.02 43107.90 48075.44 2021-09-11 22:58:44.000 254 21277.73 469.01 43107.84 48075.47 2021-09-11 22:58:45.000 254 21277.73 469.00 43107.84 48075.53 2021-09-11 22:58:46.000 254 21277.74 468.97 43107.86 48075.51 2021-09-11 22:58:47.000 254 21277.73 468.95 43107.90 48075.50 2021-09-11 22:58:48.000 254 21277.76 468.92 43107.88 48075.54 2021-09-11 22:58:49.000 254 21277.76 468.91 43107.89 48075.53 2021-09-11 22:58:50.000 254 21277.75 468.91 43107.91 48075.54 2021-09-11 22:58:51.000 254 21277.73 468.92 43107.94 48075.57 2021-09-11 22:58:52.000 254 21277.75 468.93 43107.98 48075.53 2021-09-11 22:58:53.000 254 21277.73 468.94 43107.97 48075.61 2021-09-11 22:58:54.000 254 21277.73 468.93 43107.97 48075.53 2021-09-11 22:58:55.000 254 21277.75 468.92 43107.97 48075.56 2021-09-11 22:58:56.000 254 21277.74 468.89 43107.95 48075.58 2021-09-11 22:58:57.000 254 21277.74 468.88 43107.96 48075.55 2021-09-11 22:58:58.000 254 21277.75 468.88 43107.99 48075.59 2021-09-11 22:58:59.000 254 21277.71 468.84 43107.97 48075.53 2021-09-11 22:59:00.000 254 21277.72 468.86 43107.98 48075.61 2021-09-11 22:59:01.000 254 21277.71 468.86 43108.04 48075.57 2021-09-11 22:59:02.000 254 21277.74 468.82 43108.02 48075.58 2021-09-11 22:59:03.000 254 21277.73 468.86 43108.03 48075.59 2021-09-11 22:59:04.000 254 21277.70 468.84 43108.04 48075.61 2021-09-11 22:59:05.000 254 21277.70 468.84 43108.07 48075.59 2021-09-11 22:59:06.000 254 21277.70 468.81 43108.08 48075.62 2021-09-11 22:59:07.000 254 21277.69 468.82 43108.06 48075.63 2021-09-11 22:59:08.000 254 21277.69 468.78 43108.06 48075.58 2021-09-11 22:59:09.000 254 21277.71 468.76 43108.09 48075.65 2021-09-11 22:59:10.000 254 21277.69 468.74 43108.10 48075.65 2021-09-11 22:59:11.000 254 21277.69 468.73 43108.08 48075.64 2021-09-11 22:59:12.000 254 21277.71 468.71 43108.11 48075.66 2021-09-11 22:59:13.000 254 21277.70 468.72 43108.12 48075.70 2021-09-11 22:59:14.000 254 21277.70 468.68 43108.11 48075.64 2021-09-11 22:59:15.000 254 21277.71 468.66 43108.13 48075.67 2021-09-11 22:59:16.000 254 21277.69 468.68 43108.15 48075.70 2021-09-11 22:59:17.000 254 21277.67 468.65 43108.16 48075.71 2021-09-11 22:59:18.000 254 21277.67 468.65 43108.19 48075.73 2021-09-11 22:59:19.000 254 21277.68 468.64 43108.19 48075.70 2021-09-11 22:59:20.000 254 21277.67 468.63 43108.19 48075.69 2021-09-11 22:59:21.000 254 21277.67 468.61 43108.18 48075.72 2021-09-11 22:59:22.000 254 21277.63 468.62 43108.19 48075.73 2021-09-11 22:59:23.000 254 21277.61 468.61 43108.20 48075.73 2021-09-11 22:59:24.000 254 21277.64 468.58 43108.19 48075.69 2021-09-11 22:59:25.000 254 21277.67 468.58 43108.22 48075.71 2021-09-11 22:59:26.000 254 21277.63 468.60 43108.25 48075.76 2021-09-11 22:59:27.000 254 21277.63 468.59 43108.25 48075.74 2021-09-11 22:59:28.000 254 21277.59 468.59 43108.25 48075.68 2021-09-11 22:59:29.000 254 21277.61 468.61 43108.21 48075.71 2021-09-11 22:59:30.000 254 21277.60 468.60 43108.19 48075.68 2021-09-11 22:59:31.000 254 21277.64 468.60 43108.19 48075.71 2021-09-11 22:59:32.000 254 21277.63 468.61 43108.19 48075.73 2021-09-11 22:59:33.000 254 21277.59 468.66 43108.14 48075.68 2021-09-11 22:59:34.000 254 21277.58 468.68 43108.12 48075.66 2021-09-11 22:59:35.000 254 21277.54 468.69 43108.10 48075.65 2021-09-11 22:59:36.000 254 21277.56 468.68 43108.10 48075.62 2021-09-11 22:59:37.000 254 21277.55 468.66 43108.11 48075.59 2021-09-11 22:59:38.000 254 21277.50 468.68 43108.09 48075.55 2021-09-11 22:59:39.000 254 21277.50 468.68 43108.09 48075.57 2021-09-11 22:59:40.000 254 21277.52 468.65 43108.14 48075.58 2021-09-11 22:59:41.000 254 21277.49 468.61 43108.11 48075.55 2021-09-11 22:59:42.000 254 21277.48 468.60 43108.12 48075.58 2021-09-11 22:59:43.000 254 21277.49 468.58 43108.15 48075.58 2021-09-11 22:59:44.000 254 21277.49 468.57 43108.18 48075.56 2021-09-11 22:59:45.000 254 21277.46 468.58 43108.19 48075.63 2021-09-11 22:59:46.000 254 21277.45 468.61 43108.17 48075.60 2021-09-11 22:59:47.000 254 21277.46 468.61 43108.18 48075.61 2021-09-11 22:59:48.000 254 21277.40 468.62 43108.17 48075.57 2021-09-11 22:59:49.000 254 21277.43 468.61 43108.16 48075.64 2021-09-11 22:59:50.000 254 21277.44 468.61 43108.15 48075.57 2021-09-11 22:59:51.000 254 21277.39 468.63 43108.16 48075.59 2021-09-11 22:59:52.000 254 21277.41 468.63 43108.17 48075.61 2021-09-11 22:59:53.000 254 21277.41 468.66 43108.16 48075.56 2021-09-11 22:59:54.000 254 21277.41 468.65 43108.15 48075.61 2021-09-11 22:59:55.000 254 21277.37 468.62 43108.15 48075.57 2021-09-11 22:59:56.000 254 21277.38 468.59 43108.16 48075.56 2021-09-11 22:59:57.000 254 21277.37 468.59 43108.16 48075.54 2021-09-11 22:59:58.000 254 21277.35 468.62 43108.19 48075.54 2021-09-11 22:59:59.000 254 21277.33 468.71 43108.14 48075.56 2021-09-11 23:00:00.000 254 21277.34 468.81 43108.06 48075.50 2021-09-11 23:00:01.000 254 21277.32 468.83 43108.00 48075.44 2021-09-11 23:00:02.000 254 21277.31 468.84 43107.94 48075.37 2021-09-11 23:00:03.000 254 21277.30 468.84 43107.90 48075.32 2021-09-11 23:00:04.000 254 21277.34 468.83 43107.89 48075.35 2021-09-11 23:00:05.000 254 21277.34 468.80 43107.86 48075.27 2021-09-11 23:00:06.000 254 21277.30 468.78 43107.85 48075.29 2021-09-11 23:00:07.000 254 21277.30 468.78 43107.87 48075.31 2021-09-11 23:00:08.000 254 21277.30 468.80 43107.85 48075.24 2021-09-11 23:00:09.000 254 21277.31 468.81 43107.86 48075.28 2021-09-11 23:00:10.000 254 21277.32 468.82 43107.88 48075.30 2021-09-11 23:00:11.000 254 21277.29 468.84 43107.82 48075.27 2021-09-11 23:00:12.000 254 21277.28 468.85 43107.83 48075.27 2021-09-11 23:00:13.000 254 21277.30 468.83 43107.84 48075.22 2021-09-11 23:00:14.000 254 21277.34 468.82 43107.86 48075.25 2021-09-11 23:00:15.000 254 21277.31 468.85 43107.83 48075.24 2021-09-11 23:00:16.000 254 21277.32 468.85 43107.82 48075.24 2021-09-11 23:00:17.000 254 21277.29 468.87 43107.87 48075.28 2021-09-11 23:00:18.000 254 21277.31 468.86 43107.87 48075.27 2021-09-11 23:00:19.000 254 21277.33 468.85 43107.90 48075.25 2021-09-11 23:00:20.000 254 21277.32 468.84 43107.89 48075.31 2021-09-11 23:00:21.000 254 21277.32 468.85 43107.88 48075.27 2021-09-11 23:00:22.000 254 21277.32 468.88 43107.88 48075.32 2021-09-11 23:00:23.000 254 21277.30 468.91 43107.87 48075.27 2021-09-11 23:00:24.000 254 21277.30 468.92 43107.88 48075.30 2021-09-11 23:00:25.000 254 21277.32 468.91 43107.92 48075.29 2021-09-11 23:00:26.000 254 21277.29 468.91 43107.91 48075.27 2021-09-11 23:00:27.000 254 21277.27 468.91 43107.92 48075.29 2021-09-11 23:00:28.000 254 21277.28 468.89 43107.88 48075.32 2021-09-11 23:00:29.000 254 21277.28 468.89 43107.90 48075.30 2021-09-11 23:00:30.000 254 21277.25 468.92 43107.90 48075.26 2021-09-11 23:00:31.000 254 21277.25 468.96 43107.84 48075.29 2021-09-11 23:00:32.000 254 21277.24 468.98 43107.81 48075.24 2021-09-11 23:00:33.000 254 21277.23 468.98 43107.80 48075.24 2021-09-11 23:00:34.000 254 21277.22 469.01 43107.79 48075.20 2021-09-11 23:00:35.000 254 21277.23 469.01 43107.76 48075.14 2021-09-11 23:00:36.000 254 21277.21 469.00 43107.75 48075.16 2021-09-11 23:00:37.000 254 21277.18 468.99 43107.76 48075.15 2021-09-11 23:00:38.000 254 21277.18 468.98 43107.77 48075.13 2021-09-11 23:00:39.000 254 21277.20 468.98 43107.73 48075.09 2021-09-11 23:00:40.000 254 21277.18 468.99 43107.74 48075.15 2021-09-11 23:00:41.000 254 21277.14 469.02 43107.73 48075.14 2021-09-11 23:00:42.000 254 21277.12 469.04 43107.73 48075.09 2021-09-11 23:00:43.000 254 21277.15 469.02 43107.71 48075.08 2021-09-11 23:00:44.000 254 21277.16 469.02 43107.69 48075.13 2021-09-11 23:00:45.000 254 21277.13 469.04 43107.71 48075.08 2021-09-11 23:00:46.000 254 21277.13 469.03 43107.71 48075.10 2021-09-11 23:00:47.000 254 21277.13 469.03 43107.77 48075.14 2021-09-11 23:00:48.000 254 21277.17 469.07 43107.75 48075.10 2021-09-11 23:00:49.000 254 21277.13 469.11 43107.71 48075.11 2021-09-11 23:00:50.000 254 21277.14 469.13 43107.67 48075.09 2021-09-11 23:00:51.000 254 21277.14 469.13 43107.66 48075.08 2021-09-11 23:00:52.000 254 21277.13 469.12 43107.65 48075.02 2021-09-11 23:00:53.000 254 21277.15 469.11 43107.69 48075.07 2021-09-11 23:00:54.000 254 21277.09 469.10 43107.69 48075.07 2021-09-11 23:00:55.000 254 21277.11 469.09 43107.67 48075.04 2021-09-11 23:00:56.000 254 21277.12 469.12 43107.70 48075.07 2021-09-11 23:00:57.000 254 21277.13 469.10 43107.71 48075.06 2021-09-11 23:00:58.000 254 21277.17 469.08 43107.71 48075.05 2021-09-11 23:00:59.000 254 21277.15 469.09 43107.69 48075.07 2021-09-11 23:01:00.000 254 21277.14 469.12 43107.71 48075.12 2021-09-11 23:01:01.000 254 21277.16 469.11 43107.73 48075.11 2021-09-11 23:01:02.000 254 21277.16 469.10 43107.76 48075.06 2021-09-11 23:01:03.000 254 21277.09 469.14 43107.76 48075.14 2021-09-11 23:01:04.000 254 21277.10 469.13 43107.73 48075.09 2021-09-11 23:01:05.000 254 21277.10 469.14 43107.74 48075.11 2021-09-11 23:01:06.000 254 21277.11 469.15 43107.81 48075.13 2021-09-11 23:01:07.000 254 21277.10 469.16 43107.78 48075.07 2021-09-11 23:01:08.000 254 21277.12 469.14 43107.75 48075.14 2021-09-11 23:01:09.000 254 21277.13 469.14 43107.79 48075.09 2021-09-11 23:01:10.000 254 21277.11 469.15 43107.78 48075.15 2021-09-11 23:01:11.000 254 21277.12 469.15 43107.76 48075.08 2021-09-11 23:01:12.000 254 21277.12 469.15 43107.75 48075.11 2021-09-11 23:01:13.000 254 21277.12 469.16 43107.78 48075.11 2021-09-11 23:01:14.000 254 21277.12 469.12 43107.77 48075.08 2021-09-11 23:01:15.000 254 21277.08 469.13 43107.78 48075.10 2021-09-11 23:01:16.000 254 21277.08 469.11 43107.77 48075.12 2021-09-11 23:01:17.000 254 21277.10 469.11 43107.80 48075.11 2021-09-11 23:01:18.000 254 21277.10 469.08 43107.79 48075.10 2021-09-11 23:01:19.000 254 21277.09 469.06 43107.80 48075.08 2021-09-11 23:01:20.000 254 21277.11 469.10 43107.79 48075.09 2021-09-11 23:01:21.000 254 21277.09 469.12 43107.78 48075.13 2021-09-11 23:01:22.000 254 21277.09 469.13 43107.80 48075.11 2021-09-11 23:01:23.000 254 21277.10 469.15 43107.79 48075.11 2021-09-11 23:01:24.000 254 21277.11 469.14 43107.76 48075.05 2021-09-11 23:01:25.000 254 21277.11 469.14 43107.71 48075.09 2021-09-11 23:01:26.000 254 21277.12 469.15 43107.73 48075.09 2021-09-11 23:01:27.000 254 21277.11 469.13 43107.77 48075.07 2021-09-11 23:01:28.000 254 21277.10 469.15 43107.76 48075.09 2021-09-11 23:01:29.000 254 21277.10 469.19 43107.71 48075.06 2021-09-11 23:01:30.000 254 21277.12 469.20 43107.73 48075.08 2021-09-11 23:01:31.000 254 21277.09 469.21 43107.72 48075.08 2021-09-11 23:01:32.000 254 21277.10 469.18 43107.72 48074.99 2021-09-11 23:01:33.000 254 21277.08 469.16 43107.72 48075.03 2021-09-11 23:01:34.000 254 21277.11 469.11 43107.73 48075.07 2021-09-11 23:01:35.000 254 21277.11 469.11 43107.78 48075.04 2021-09-11 23:01:36.000 254 21277.08 469.08 43107.80 48075.11 2021-09-11 23:01:37.000 254 21277.06 469.07 43107.83 48075.04 2021-09-11 23:01:38.000 254 21277.03 469.05 43107.82 48075.12 2021-09-11 23:01:39.000 254 21277.07 469.05 43107.84 48075.15 2021-09-11 23:01:40.000 254 21277.07 469.05 43107.84 48075.10 2021-09-11 23:01:41.000 254 21277.06 469.05 43107.85 48075.18 2021-09-11 23:01:42.000 254 21277.05 469.08 43107.84 48075.14 2021-09-11 23:01:43.000 254 21277.04 469.09 43107.84 48075.09 2021-09-11 23:01:44.000 254 21277.06 469.08 43107.90 48075.18 2021-09-11 23:01:45.000 254 21277.10 469.08 43107.88 48075.14 2021-09-11 23:01:46.000 254 21277.09 469.08 43107.87 48075.18 2021-09-11 23:01:47.000 254 21277.06 469.07 43107.85 48075.18 2021-09-11 23:01:48.000 254 21277.07 469.07 43107.83 48075.15 2021-09-11 23:01:49.000 254 21277.08 469.05 43107.88 48075.19 2021-09-11 23:01:50.000 254 21277.08 469.06 43107.88 48075.18 2021-09-11 23:01:51.000 254 21277.07 469.04 43107.86 48075.26 2021-09-11 23:01:52.000 254 21277.04 469.05 43107.90 48075.17 2021-09-11 23:01:53.000 254 21277.04 469.07 43107.90 48075.18 2021-09-11 23:01:54.000 254 21277.07 469.08 43107.87 48075.18 2021-09-11 23:01:55.000 254 21277.06 469.09 43107.87 48075.16 2021-09-11 23:01:56.000 254 21277.05 469.09 43107.87 48075.20 2021-09-11 23:01:57.000 254 21277.04 469.10 43107.84 48075.20 2021-09-11 23:01:58.000 254 21277.07 469.10 43107.87 48075.12 2021-09-11 23:01:59.000 254 21277.06 469.11 43107.88 48075.19 2021-09-11 23:02:00.000 254 21277.02 469.10 43107.85 48075.16 2021-09-11 23:02:01.000 254 21277.03 469.13 43107.85 48075.20 2021-09-11 23:02:02.000 254 21277.07 469.16 43107.83 48075.12 2021-09-11 23:02:03.000 254 21277.07 469.15 43107.84 48075.15 2021-09-11 23:02:04.000 254 21277.05 469.16 43107.83 48075.17 2021-09-11 23:02:05.000 254 21277.04 469.18 43107.83 48075.12 2021-09-11 23:02:06.000 254 21277.00 469.22 43107.83 48075.11 2021-09-11 23:02:07.000 254 21277.01 469.22 43107.80 48075.13 2021-09-11 23:02:08.000 254 21277.02 469.25 43107.77 48075.06 2021-09-11 23:02:09.000 254 21276.99 469.24 43107.73 48075.13 2021-09-11 23:02:10.000 254 21277.03 469.24 43107.77 48075.10 2021-09-11 23:02:11.000 254 21277.04 469.22 43107.78 48075.06 2021-09-11 23:02:12.000 254 21277.03 469.23 43107.76 48075.07 2021-09-11 23:02:13.000 254 21277.05 469.23 43107.80 48075.07 2021-09-11 23:02:14.000 254 21277.03 469.24 43107.79 48075.13 2021-09-11 23:02:15.000 254 21277.00 469.23 43107.80 48075.08 2021-09-11 23:02:16.000 254 21277.02 469.23 43107.81 48075.07 2021-09-11 23:02:17.000 254 21277.03 469.23 43107.81 48075.10 2021-09-11 23:02:18.000 254 21277.05 469.23 43107.82 48075.08 2021-09-11 23:02:19.000 254 21277.05 469.22 43107.81 48075.07 2021-09-11 23:02:20.000 254 21277.07 469.22 43107.81 48075.14 2021-09-11 23:02:21.000 254 21277.04 469.24 43107.80 48075.08 2021-09-11 23:02:22.000 254 21277.05 469.24 43107.75 48075.09 2021-09-11 23:02:23.000 254 21277.03 469.24 43107.79 48075.10 2021-09-11 23:02:24.000 254 21277.03 469.25 43107.78 48075.08 2021-09-11 23:02:25.000 254 21277.04 469.26 43107.79 48075.12 2021-09-11 23:02:26.000 254 21277.01 469.28 43107.79 48075.08 2021-09-11 23:02:27.000 254 21277.00 469.31 43107.77 48075.06 2021-09-11 23:02:28.000 254 21276.99 469.30 43107.73 48075.12 2021-09-11 23:02:29.000 254 21276.97 469.34 43107.75 48075.06 2021-09-11 23:02:30.000 254 21276.99 469.38 43107.71 48075.06 2021-09-11 23:02:31.000 254 21277.02 469.39 43107.69 48075.02 2021-09-11 23:02:32.000 254 21276.98 469.40 43107.65 48075.07 2021-09-11 23:02:33.000 254 21276.97 469.40 43107.64 48075.01 2021-09-11 23:02:34.000 254 21277.01 469.38 43107.65 48074.98 2021-09-11 23:02:35.000 254 21277.00 469.38 43107.65 48075.00 2021-09-11 23:02:36.000 254 21276.97 469.40 43107.65 48074.94 2021-09-11 23:02:37.000 254 21276.95 469.40 43107.65 48074.99 2021-09-11 23:02:38.000 254 21276.95 469.38 43107.67 48075.02 2021-09-11 23:02:39.000 254 21276.94 469.38 43107.64 48074.95 2021-09-11 23:02:40.000 254 21276.96 469.35 43107.64 48074.98 2021-09-11 23:02:41.000 254 21276.95 469.33 43107.67 48074.95 2021-09-11 23:02:42.000 254 21276.94 469.31 43107.69 48074.98 2021-09-11 23:02:43.000 254 21276.92 469.32 43107.67 48074.99 2021-09-11 23:02:44.000 254 21276.93 469.34 43107.71 48075.00 2021-09-11 23:02:45.000 254 21276.92 469.35 43107.73 48075.01 2021-09-11 23:02:46.000 254 21276.90 469.33 43107.69 48074.95 2021-09-11 23:02:47.000 254 21276.91 469.34 43107.68 48074.98 2021-09-11 23:02:48.000 254 21276.90 469.36 43107.69 48074.98 2021-09-11 23:02:49.000 254 21276.90 469.36 43107.72 48074.96 2021-09-11 23:02:50.000 254 21276.89 469.35 43107.71 48075.01 2021-09-11 23:02:51.000 254 21276.89 469.35 43107.73 48074.96 2021-09-11 23:02:52.000 254 21276.87 469.35 43107.73 48074.95 2021-09-11 23:02:53.000 254 21276.86 469.33 43107.72 48075.01 2021-09-11 23:02:54.000 254 21276.88 469.31 43107.72 48074.97 2021-09-11 23:02:55.000 254 21276.90 469.29 43107.72 48074.98 2021-09-11 23:02:56.000 254 21276.90 469.27 43107.75 48075.00 2021-09-11 23:02:57.000 254 21276.87 469.27 43107.77 48075.02 2021-09-11 23:02:58.000 254 21276.88 469.26 43107.76 48074.97 2021-09-11 23:02:59.000 254 21276.85 469.27 43107.77 48075.03 2021-09-11 23:03:00.000 254 21276.81 469.32 43107.78 48075.04 2021-09-11 23:03:01.000 254 21276.79 469.34 43107.80 48074.99 2021-09-11 23:03:02.000 254 21276.79 469.34 43107.76 48074.94 2021-09-11 23:03:03.000 254 21276.81 469.32 43107.74 48074.96 2021-09-11 23:03:04.000 254 21276.82 469.32 43107.72 48074.92 2021-09-11 23:03:05.000 254 21276.83 469.30 43107.77 48074.97 2021-09-11 23:03:06.000 254 21276.81 469.29 43107.73 48074.95 2021-09-11 23:03:07.000 254 21276.79 469.28 43107.72 48074.90 2021-09-11 23:03:08.000 254 21276.79 469.29 43107.74 48074.94 2021-09-11 23:03:09.000 254 21276.77 469.27 43107.77 48074.94 2021-09-11 23:03:10.000 254 21276.77 469.25 43107.81 48074.97 2021-09-11 23:03:11.000 254 21276.75 469.27 43107.81 48074.94 2021-09-11 23:03:12.000 254 21276.77 469.25 43107.82 48074.96 2021-09-11 23:03:13.000 254 21276.80 469.24 43107.81 48074.97 2021-09-11 23:03:14.000 254 21276.82 469.23 43107.79 48074.95 2021-09-11 23:03:15.000 254 21276.81 469.26 43107.83 48075.02 2021-09-11 23:03:16.000 254 21276.80 469.24 43107.84 48075.01 2021-09-11 23:03:17.000 254 21276.82 469.22 43107.85 48075.00 2021-09-11 23:03:18.000 254 21276.81 469.24 43107.87 48075.05 2021-09-11 23:03:19.000 254 21276.80 469.27 43107.86 48075.01 2021-09-11 23:03:20.000 254 21276.82 469.26 43107.84 48075.02 2021-09-11 23:03:21.000 254 21276.82 469.23 43107.83 48075.04 2021-09-11 23:03:22.000 254 21276.79 469.24 43107.84 48075.02 2021-09-11 23:03:23.000 254 21276.79 469.26 43107.87 48075.03 2021-09-11 23:03:24.000 254 21276.79 469.25 43107.86 48075.05 2021-09-11 23:03:25.000 254 21276.76 469.25 43107.87 48075.07 2021-09-11 23:03:26.000 254 21276.74 469.25 43107.89 48074.99 2021-09-11 23:03:27.000 254 21276.73 469.24 43107.90 48075.06 2021-09-11 23:03:28.000 254 21276.71 469.27 43107.88 48075.03 2021-09-11 23:03:29.000 254 21276.73 469.28 43107.85 48075.04 2021-09-11 23:03:30.000 254 21276.75 469.28 43107.87 48074.97 2021-09-11 23:03:31.000 254 21276.73 469.29 43107.87 48075.04 2021-09-11 23:03:32.000 254 21276.75 469.27 43107.84 48074.99 2021-09-11 23:03:33.000 254 21276.71 469.27 43107.85 48074.93 2021-09-11 23:03:34.000 254 21276.71 469.27 43107.86 48075.02 2021-09-11 23:03:35.000 254 21276.69 469.29 43107.85 48074.99 2021-09-11 23:03:36.000 254 21276.73 469.30 43107.81 48074.96 2021-09-11 23:03:37.000 254 21276.71 469.31 43107.80 48074.90 2021-09-11 23:03:38.000 254 21276.68 469.30 43107.80 48075.00 2021-09-11 23:03:39.000 254 21276.68 469.31 43107.81 48074.95 2021-09-11 23:03:40.000 254 21276.68 469.31 43107.78 48074.93 2021-09-11 23:03:41.000 254 21276.71 469.29 43107.78 48074.90 2021-09-11 23:03:42.000 254 21276.67 469.29 43107.77 48074.95 2021-09-11 23:03:43.000 254 21276.64 469.29 43107.77 48074.91 2021-09-11 23:03:44.000 254 21276.63 469.30 43107.76 48074.93 2021-09-11 23:03:45.000 254 21276.65 469.30 43107.74 48074.88 2021-09-11 23:03:46.000 254 21276.64 469.33 43107.74 48074.86 2021-09-11 23:03:47.000 254 21276.61 469.33 43107.73 48074.92 2021-09-11 23:03:48.000 254 21276.60 469.31 43107.76 48074.87 2021-09-11 23:03:49.000 254 21276.64 469.29 43107.76 48074.84 2021-09-11 23:03:50.000 254 21276.61 469.32 43107.74 48074.89 2021-09-11 23:03:51.000 254 21276.59 469.33 43107.72 48074.87 2021-09-11 23:03:52.000 254 21276.59 469.33 43107.72 48074.83 2021-09-11 23:03:53.000 254 21276.57 469.33 43107.72 48074.88 2021-09-11 23:03:54.000 254 21276.56 469.33 43107.73 48074.83 2021-09-11 23:03:55.000 254 21276.57 469.32 43107.71 48074.82 2021-09-11 23:03:56.000 254 21276.59 469.30 43107.72 48074.82 2021-09-11 23:03:57.000 254 21276.57 469.29 43107.70 48074.87 2021-09-11 23:03:58.000 254 21276.57 469.30 43107.72 48074.87 2021-09-11 23:03:59.000 254 21276.59 469.29 43107.74 48074.85 2021-09-11 23:04:00.000 254 21276.62 469.27 43107.73 48074.82 2021-09-11 23:04:01.000 254 21276.65 469.29 43107.73 48074.87 2021-09-11 23:04:02.000 254 21276.68 469.29 43107.73 48074.91 2021-09-11 23:04:03.000 254 21276.63 469.29 43107.72 48074.87 2021-09-11 23:04:04.000 254 21276.61 469.30 43107.71 48074.90 2021-09-11 23:04:05.000 254 21276.60 469.31 43107.75 48074.84 2021-09-11 23:04:06.000 254 21276.62 469.29 43107.72 48074.91 2021-09-11 23:04:07.000 254 21276.63 469.28 43107.75 48074.89 2021-09-11 23:04:08.000 254 21276.63 469.31 43107.68 48074.86 2021-09-11 23:04:09.000 254 21276.60 469.30 43107.69 48074.88 2021-09-11 23:04:10.000 254 21276.61 469.30 43107.73 48074.90 2021-09-11 23:04:11.000 254 21276.62 469.32 43107.74 48074.89 2021-09-11 23:04:12.000 254 21276.63 469.31 43107.75 48074.86 2021-09-11 23:04:13.000 254 21276.62 469.33 43107.75 48074.90 2021-09-11 23:04:14.000 254 21276.64 469.32 43107.71 48074.87 2021-09-11 23:04:15.000 254 21276.66 469.33 43107.68 48074.86 2021-09-11 23:04:16.000 254 21276.70 469.34 43107.73 48074.90 2021-09-11 23:04:17.000 254 21276.69 469.34 43107.74 48074.86 2021-09-11 23:04:18.000 254 21276.67 469.35 43107.73 48074.88 2021-09-11 23:04:19.000 254 21276.70 469.35 43107.72 48074.86 2021-09-11 23:04:20.000 254 21276.67 469.32 43107.74 48074.92 2021-09-11 23:04:21.000 254 21276.64 469.34 43107.74 48074.87 2021-09-11 23:04:22.000 254 21276.68 469.30 43107.70 48074.88 2021-09-11 23:04:23.000 254 21276.67 469.28 43107.70 48074.94 2021-09-11 23:04:24.000 254 21276.69 469.30 43107.72 48074.83 2021-09-11 23:04:25.000 254 21276.69 469.30 43107.74 48074.90 2021-09-11 23:04:26.000 254 21276.69 469.30 43107.78 48074.93 2021-09-11 23:04:27.000 254 21276.69 469.28 43107.78 48074.94 2021-09-11 23:04:28.000 254 21276.68 469.27 43107.77 48074.89 2021-09-11 23:04:29.000 254 21276.69 469.26 43107.79 48074.94 2021-09-11 23:04:30.000 254 21276.68 469.25 43107.79 48074.97 2021-09-11 23:04:31.000 254 21276.68 469.26 43107.80 48074.97 2021-09-11 23:04:32.000 254 21276.67 469.25 43107.79 48074.89 2021-09-11 23:04:33.000 254 21276.70 469.23 43107.80 48074.95 2021-09-11 23:04:34.000 254 21276.67 469.24 43107.81 48074.97 2021-09-11 23:04:35.000 254 21276.66 469.22 43107.79 48074.91 2021-09-11 23:04:36.000 254 21276.70 469.21 43107.79 48074.99 2021-09-11 23:04:37.000 254 21276.69 469.19 43107.79 48074.97 2021-09-11 23:04:38.000 254 21276.70 469.20 43107.76 48074.93 2021-09-11 23:04:39.000 254 21276.71 469.17 43107.78 48074.99 2021-09-11 23:04:40.000 254 21276.69 469.16 43107.82 48074.97 2021-09-11 23:04:41.000 254 21276.68 469.17 43107.86 48075.00 2021-09-11 23:04:42.000 254 21276.69 469.18 43107.84 48074.94 2021-09-11 23:04:43.000 254 21276.71 469.19 43107.78 48075.04 2021-09-11 23:04:44.000 254 21276.73 469.16 43107.82 48074.98 2021-09-11 23:04:45.000 254 21276.74 469.14 43107.86 48074.97 2021-09-11 23:04:46.000 254 21276.76 469.12 43107.87 48075.06 2021-09-11 23:04:47.000 254 21276.74 469.12 43107.86 48075.02 2021-09-11 23:04:48.000 254 21276.75 469.13 43107.85 48075.02 2021-09-11 23:04:49.000 254 21276.75 469.16 43107.85 48075.09 2021-09-11 23:04:50.000 254 21276.78 469.15 43107.88 48075.01 2021-09-11 23:04:51.000 254 21276.80 469.14 43107.89 48075.07 2021-09-11 23:04:52.000 254 21276.79 469.14 43107.87 48075.07 2021-09-11 23:04:53.000 254 21276.77 469.13 43107.87 48075.07 2021-09-11 23:04:54.000 254 21276.80 469.13 43107.92 48075.11 2021-09-11 23:04:55.000 254 21276.82 469.14 43107.91 48075.06 2021-09-11 23:04:56.000 254 21276.77 469.14 43107.88 48075.09 2021-09-11 23:04:57.000 254 21276.79 469.12 43107.86 48075.04 2021-09-11 23:04:58.000 254 21276.79 469.11 43107.87 48075.05 2021-09-11 23:04:59.000 254 21276.80 469.11 43107.87 48075.15 2021-09-11 23:05:00.000 254 21276.81 469.07 43107.91 48075.09 2021-09-11 23:05:01.000 254 21276.79 469.08 43107.87 48075.06 2021-09-11 23:05:02.000 254 21276.81 469.10 43107.87 48075.07 2021-09-11 23:05:03.000 254 21276.82 469.07 43107.90 48075.06 2021-09-11 23:05:04.000 254 21276.80 469.07 43107.89 48075.11 2021-09-11 23:05:05.000 254 21276.79 469.04 43107.90 48075.06 2021-09-11 23:05:06.000 254 21276.79 469.04 43107.89 48075.08 2021-09-11 23:05:07.000 254 21276.79 469.08 43107.90 48075.12 2021-09-11 23:05:08.000 254 21276.81 469.06 43107.90 48075.04 2021-09-11 23:05:09.000 254 21276.81 469.04 43107.88 48075.08 2021-09-11 23:05:10.000 254 21276.82 469.02 43107.89 48075.05 2021-09-11 23:05:11.000 254 21276.82 469.04 43107.86 48075.13 2021-09-11 23:05:12.000 254 21276.84 469.05 43107.81 48075.03 2021-09-11 23:05:13.000 254 21276.81 469.08 43107.79 48075.07 2021-09-11 23:05:14.000 254 21276.80 469.12 43107.77 48075.07 2021-09-11 23:05:15.000 254 21276.83 469.10 43107.79 48075.04 2021-09-11 23:05:16.000 254 21276.85 469.12 43107.78 48074.97 2021-09-11 23:05:17.000 254 21276.85 469.11 43107.78 48075.00 2021-09-11 23:05:18.000 254 21276.86 469.12 43107.76 48074.98 2021-09-11 23:05:19.000 254 21276.84 469.13 43107.77 48075.03 2021-09-11 23:05:20.000 254 21276.85 469.12 43107.75 48074.99 2021-09-11 23:05:21.000 254 21276.88 469.11 43107.75 48074.96 2021-09-11 23:05:22.000 254 21276.88 469.10 43107.75 48075.00 2021-09-11 23:05:23.000 254 21276.87 469.09 43107.78 48074.97 2021-09-11 23:05:24.000 254 21276.88 469.10 43107.76 48075.05 2021-09-11 23:05:25.000 254 21276.88 469.06 43107.76 48075.02 2021-09-11 23:05:26.000 254 21276.88 469.05 43107.80 48074.99 2021-09-11 23:05:27.000 254 21276.86 469.09 43107.78 48075.04 2021-09-11 23:05:28.000 254 21276.84 469.05 43107.78 48074.99 2021-09-11 23:05:29.000 254 21276.85 469.03 43107.80 48075.01 2021-09-11 23:05:30.000 254 21276.87 469.04 43107.77 48075.06 2021-09-11 23:05:31.000 254 21276.88 469.02 43107.77 48075.02 2021-09-11 23:05:32.000 254 21276.85 469.03 43107.78 48075.03 2021-09-11 23:05:33.000 254 21276.82 469.05 43107.79 48074.98 2021-09-11 23:05:34.000 254 21276.84 469.07 43107.80 48074.99 2021-09-11 23:05:35.000 254 21276.84 469.07 43107.80 48075.05 2021-09-11 23:05:36.000 254 21276.84 469.12 43107.77 48075.00 2021-09-11 23:05:37.000 254 21276.87 469.11 43107.75 48074.99 2021-09-11 23:05:38.000 254 21276.88 469.09 43107.74 48074.94 2021-09-11 23:05:39.000 254 21276.87 469.03 43107.74 48074.97 2021-09-11 23:05:40.000 254 21276.87 469.00 43107.77 48075.01 2021-09-11 23:05:41.000 254 21276.89 468.91 43107.86 48075.01 2021-09-11 23:05:42.000 254 21276.87 468.87 43107.91 48075.11 2021-09-11 23:05:43.000 254 21276.87 468.87 43107.93 48075.12 2021-09-11 23:05:44.000 254 21276.93 468.82 43107.98 48075.12 2021-09-11 23:05:45.000 254 21276.90 468.79 43108.03 48075.20 2021-09-11 23:05:46.000 254 21276.90 468.72 43108.08 48075.20 2021-09-11 23:05:47.000 254 21276.94 468.70 43108.12 48075.34 2021-09-11 23:05:48.000 254 21276.94 468.69 43108.19 48075.35 2021-09-11 23:05:49.000 254 21276.98 468.64 43108.20 48075.35 2021-09-11 23:05:50.000 254 21276.98 468.62 43108.24 48075.42 2021-09-11 23:05:51.000 254 21276.98 468.62 43108.25 48075.48 2021-09-11 23:05:52.000 254 21276.96 468.60 43108.26 48075.42 2021-09-11 23:05:53.000 254 21276.97 468.62 43108.26 48075.51 2021-09-11 23:05:54.000 254 21277.00 468.62 43108.26 48075.51 2021-09-11 23:05:55.000 254 21277.00 468.61 43108.26 48075.47 2021-09-11 23:05:56.000 254 21277.01 468.58 43108.29 48075.56 2021-09-11 23:05:57.000 254 21277.02 468.59 43108.27 48075.50 2021-09-11 23:05:58.000 254 21277.02 468.59 43108.30 48075.53 2021-09-11 23:05:59.000 254 21276.98 468.61 43108.27 48075.53 2021-09-11 23:06:00.000 254 21276.96 468.66 43108.28 48075.52 2021-09-11 23:06:01.000 254 21276.94 468.71 43108.25 48075.53 2021-09-11 23:06:02.000 254 21276.93 468.78 43108.18 48075.44 2021-09-11 23:06:03.000 254 21276.91 468.82 43108.14 48075.40 2021-09-11 23:06:04.000 254 21276.90 468.86 43108.10 48075.38 2021-09-11 23:06:05.000 254 21276.91 468.84 43108.06 48075.29 2021-09-11 23:06:06.000 254 21276.90 468.78 43108.09 48075.35 2021-09-11 23:06:07.000 254 21276.95 468.72 43108.10 48075.28 2021-09-11 23:06:08.000 254 21276.97 468.69 43108.13 48075.34 2021-09-11 23:06:09.000 254 21276.98 468.65 43108.15 48075.39 2021-09-11 23:06:10.000 254 21276.98 468.67 43108.16 48075.37 2021-09-11 23:06:11.000 254 21277.01 468.67 43108.22 48075.41 2021-09-11 23:06:12.000 254 21277.05 468.68 43108.19 48075.45 2021-09-11 23:06:13.000 254 21277.05 468.67 43108.21 48075.45 2021-09-11 23:06:14.000 254 21277.07 468.63 43108.23 48075.45 2021-09-11 23:06:15.000 254 21277.06 468.64 43108.23 48075.51 2021-09-11 23:06:16.000 254 21277.05 468.65 43108.22 48075.43 2021-09-11 23:06:17.000 254 21277.07 468.66 43108.20 48075.48 2021-09-11 23:06:18.000 254 21277.05 468.69 43108.18 48075.49 2021-09-11 23:06:19.000 254 21277.02 468.71 43108.15 48075.40 2021-09-11 23:06:20.000 254 21277.05 468.80 43108.12 48075.46 2021-09-11 23:06:21.000 254 21277.06 468.88 43108.06 48075.37 2021-09-11 23:06:22.000 254 21277.04 468.93 43107.98 48075.32 2021-09-11 23:06:23.000 254 21277.06 468.93 43107.91 48075.26 2021-09-11 23:06:24.000 254 21277.08 468.92 43107.90 48075.27 2021-09-11 23:06:25.000 254 21277.09 468.90 43107.91 48075.18 2021-09-11 23:06:26.000 254 21277.12 468.91 43107.90 48075.20 2021-09-11 23:06:27.000 254 21277.12 468.91 43107.85 48075.17 2021-09-11 23:06:28.000 254 21277.15 468.87 43107.82 48075.23 2021-09-11 23:06:29.000 254 21277.15 468.86 43107.82 48075.15 2021-09-11 23:06:30.000 254 21277.21 468.82 43107.83 48075.21 2021-09-11 23:06:31.000 254 21277.23 468.79 43107.83 48075.22 2021-09-11 23:06:32.000 254 21277.24 468.81 43107.85 48075.19 2021-09-11 23:06:33.000 254 21277.24 468.82 43107.84 48075.28 2021-09-11 23:06:34.000 254 21277.28 468.81 43107.85 48075.25 2021-09-11 23:06:35.000 254 21277.27 468.82 43107.83 48075.23 2021-09-11 23:06:36.000 254 21277.26 468.81 43107.82 48075.28 2021-09-11 23:06:37.000 254 21277.29 468.79 43107.82 48075.28 2021-09-11 23:06:38.000 254 21277.31 468.82 43107.82 48075.24 2021-09-11 23:06:39.000 254 21277.33 468.79 43107.82 48075.25 2021-09-11 23:06:40.000 254 21277.37 468.76 43107.79 48075.30 2021-09-11 23:06:41.000 254 21277.39 468.77 43107.80 48075.24 2021-09-11 23:06:42.000 254 21277.38 468.76 43107.80 48075.29 2021-09-11 23:06:43.000 254 21277.41 468.77 43107.83 48075.33 2021-09-11 23:06:44.000 254 21277.44 468.79 43107.84 48075.26 2021-09-11 23:06:45.000 254 21277.40 468.89 43107.78 48075.32 2021-09-11 23:06:46.000 254 21277.40 468.99 43107.73 48075.28 2021-09-11 23:06:47.000 254 21277.38 469.01 43107.67 48075.24 2021-09-11 23:06:48.000 254 21277.39 469.02 43107.60 48075.11 2021-09-11 23:06:49.000 254 21277.46 469.00 43107.60 48075.17 2021-09-11 23:06:50.000 254 21277.44 469.03 43107.57 48075.10 2021-09-11 23:06:51.000 254 21277.47 469.00 43107.54 48075.07 2021-09-11 23:06:52.000 254 21277.48 468.97 43107.51 48075.09 2021-09-11 23:06:53.000 254 21277.47 468.95 43107.49 48075.06 2021-09-11 23:06:54.000 254 21277.49 468.94 43107.51 48075.01 2021-09-11 23:06:55.000 254 21277.52 468.91 43107.49 48075.07 2021-09-11 23:06:56.000 254 21277.54 468.87 43107.48 48075.10 2021-09-11 23:06:57.000 254 21277.54 468.86 43107.49 48075.03 2021-09-11 23:06:58.000 254 21277.60 468.82 43107.51 48075.09 2021-09-11 23:06:59.000 254 21277.66 468.79 43107.52 48075.10 2021-09-11 23:07:00.000 254 21277.66 468.80 43107.53 48075.15 2021-09-11 23:07:01.000 254 21277.68 468.79 43107.54 48075.12 2021-09-11 23:07:02.000 254 21277.65 468.78 43107.56 48075.18 2021-09-11 23:07:03.000 254 21277.69 468.76 43107.58 48075.16 2021-09-11 23:07:04.000 254 21277.71 468.77 43107.60 48075.13 2021-09-11 23:07:05.000 254 21277.74 468.73 43107.61 48075.20 2021-09-11 23:07:06.000 254 21277.75 468.66 43107.61 48075.24 2021-09-11 23:07:07.000 254 21277.81 468.61 43107.67 48075.27 2021-09-11 23:07:08.000 254 21277.81 468.57 43107.70 48075.27 2021-09-11 23:07:09.000 254 21277.81 468.52 43107.72 48075.40 2021-09-11 23:07:10.000 254 21277.83 468.49 43107.74 48075.34 2021-09-11 23:07:11.000 254 21277.82 468.47 43107.74 48075.39 2021-09-11 23:07:12.000 254 21277.85 468.44 43107.79 48075.42 2021-09-11 23:07:13.000 254 21277.82 468.41 43107.80 48075.38 2021-09-11 23:07:14.000 254 21277.85 468.39 43107.81 48075.46 2021-09-11 23:07:15.000 254 21277.92 468.40 43107.81 48075.46 2021-09-11 23:07:16.000 254 21277.92 468.38 43107.78 48075.46 2021-09-11 23:07:17.000 254 21277.94 468.37 43107.77 48075.48 2021-09-11 23:07:18.000 254 21277.96 468.38 43107.79 48075.45 2021-09-11 23:07:19.000 254 21278.01 468.41 43107.83 48075.54 2021-09-11 23:07:20.000 254 21278.00 468.44 43107.80 48075.52 2021-09-11 23:07:21.000 254 21278.07 468.40 43107.80 48075.52 2021-09-11 23:07:22.000 254 21278.09 468.37 43107.83 48075.56 2021-09-11 23:07:23.000 254 21278.13 468.36 43107.84 48075.54 2021-09-11 23:07:24.000 254 21278.13 468.35 43107.84 48075.65 2021-09-11 23:07:25.000 254 21278.13 468.37 43107.85 48075.67 2021-09-11 23:07:26.000 254 21278.17 468.41 43107.87 48075.65 2021-09-11 23:07:27.000 254 21278.18 468.43 43107.92 48075.66 2021-09-11 23:07:28.000 254 21278.19 468.41 43107.90 48075.66 2021-09-11 23:07:29.000 254 21278.22 468.40 43107.89 48075.67 2021-09-11 23:07:30.000 254 21278.24 468.41 43107.90 48075.73 2021-09-11 23:07:31.000 254 21278.25 468.40 43107.89 48075.64 2021-09-11 23:07:32.000 254 21278.26 468.38 43107.88 48075.67 2021-09-11 23:07:33.000 254 21278.25 468.39 43107.88 48075.69 2021-09-11 23:07:34.000 254 21278.28 468.34 43107.87 48075.69 2021-09-11 23:07:35.000 254 21278.32 468.29 43107.88 48075.75 2021-09-11 23:07:36.000 254 21278.35 468.30 43107.92 48075.77 2021-09-11 23:07:37.000 254 21278.35 468.32 43107.93 48075.70 2021-09-11 23:07:38.000 254 21278.38 468.34 43107.92 48075.81 2021-09-11 23:07:39.000 254 21278.36 468.35 43107.88 48075.78 2021-09-11 23:07:40.000 254 21278.40 468.35 43107.85 48075.76 2021-09-11 23:07:41.000 254 21278.41 468.32 43107.88 48075.78 2021-09-11 23:07:42.000 254 21278.45 468.32 43107.89 48075.74 2021-09-11 23:07:43.000 254 21278.47 468.30 43107.86 48075.77 2021-09-11 23:07:44.000 254 21278.50 468.30 43107.87 48075.83 2021-09-11 23:07:45.000 254 21278.53 468.29 43107.88 48075.79 2021-09-11 23:07:46.000 254 21278.55 468.31 43107.88 48075.82 2021-09-11 23:07:47.000 254 21278.57 468.28 43107.88 48075.83 2021-09-11 23:07:48.000 254 21278.59 468.28 43107.87 48075.84 2021-09-11 23:07:49.000 254 21278.63 468.29 43107.86 48075.91 2021-09-11 23:07:50.000 254 21278.64 468.27 43107.88 48075.83 2021-09-11 23:07:51.000 254 21278.64 468.25 43107.89 48075.90 2021-09-11 23:07:52.000 254 21278.67 468.24 43107.91 48075.91 2021-09-11 23:07:53.000 254 21278.70 468.24 43107.94 48075.92 2021-09-11 23:07:54.000 254 21278.73 468.22 43107.92 48075.94 2021-09-11 23:07:55.000 254 21278.76 468.22 43107.97 48076.02 2021-09-11 23:07:56.000 254 21278.79 468.23 43108.01 48075.96 2021-09-11 23:07:57.000 254 21278.82 468.18 43108.01 48076.01 2021-09-11 23:07:58.000 254 21278.84 468.12 43108.05 48076.06 2021-09-11 23:07:59.000 254 21278.83 468.03 43108.07 48076.06 2021-09-11 23:08:00.000 254 21278.86 468.00 43108.06 48076.15 2021-09-11 23:08:01.000 254 21278.90 468.02 43108.08 48076.18 2021-09-11 23:08:02.000 254 21278.93 468.01 43108.10 48076.16 2021-09-11 23:08:03.000 254 21278.94 468.00 43108.19 48076.29 2021-09-11 23:08:04.000 254 21278.95 467.99 43108.21 48076.24 2021-09-11 23:08:05.000 254 21278.95 468.00 43108.25 48076.27 2021-09-11 23:08:06.000 254 21279.00 467.97 43108.26 48076.28 2021-09-11 23:08:07.000 254 21279.04 467.92 43108.28 48076.35 2021-09-11 23:08:08.000 254 21279.05 467.93 43108.28 48076.35 2021-09-11 23:08:09.000 254 21279.07 467.93 43108.29 48076.36 2021-09-11 23:08:10.000 254 21279.07 467.96 43108.28 48076.45 2021-09-11 23:08:11.000 254 21279.10 467.95 43108.29 48076.37 2021-09-11 23:08:12.000 254 21279.12 467.94 43108.29 48076.44 2021-09-11 23:08:13.000 254 21279.13 467.93 43108.27 48076.47 2021-09-11 23:08:14.000 254 21279.14 467.92 43108.32 48076.45 2021-09-11 23:08:15.000 254 21279.15 467.92 43108.30 48076.47 2021-09-11 23:08:16.000 254 21279.16 467.95 43108.33 48076.51 2021-09-11 23:08:17.000 254 21279.17 467.96 43108.31 48076.43 2021-09-11 23:08:18.000 254 21279.19 467.99 43108.31 48076.53 2021-09-11 23:08:19.000 254 21279.21 467.96 43108.28 48076.45 2021-09-11 23:08:20.000 254 21279.22 467.98 43108.27 48076.49 2021-09-11 23:08:21.000 254 21279.24 468.01 43108.27 48076.49 2021-09-11 23:08:22.000 254 21279.22 468.04 43108.26 48076.43 2021-09-11 23:08:23.000 254 21279.23 468.06 43108.24 48076.50 2021-09-11 23:08:24.000 254 21279.24 468.03 43108.20 48076.38 2021-09-11 23:08:25.000 254 21279.24 468.07 43108.18 48076.47 2021-09-11 23:08:26.000 254 21279.22 468.10 43108.20 48076.42 2021-09-11 23:08:27.000 254 21279.25 468.14 43108.17 48076.37 2021-09-11 23:08:28.000 254 21279.25 468.14 43108.15 48076.37 2021-09-11 23:08:29.000 254 21279.27 468.15 43108.09 48076.35 2021-09-11 23:08:30.000 254 21279.29 468.18 43108.02 48076.33 2021-09-11 23:08:31.000 254 21279.31 468.21 43107.99 48076.32 2021-09-11 23:08:32.000 254 21279.36 468.22 43107.96 48076.22 2021-09-11 23:08:33.000 254 21279.35 468.26 43107.92 48076.22 2021-09-11 23:08:34.000 254 21279.36 468.24 43107.91 48076.29 2021-09-11 23:08:35.000 254 21279.37 468.23 43107.89 48076.19 2021-09-11 23:08:36.000 254 21279.43 468.22 43107.87 48076.25 2021-09-11 23:08:37.000 254 21279.45 468.21 43107.81 48076.21 2021-09-11 23:08:38.000 254 21279.45 468.18 43107.84 48076.21 2021-09-11 23:08:39.000 254 21279.44 468.19 43107.86 48076.21 2021-09-11 23:08:40.000 254 21279.45 468.19 43107.88 48076.26 2021-09-11 23:08:41.000 254 21279.46 468.17 43107.86 48076.20 2021-09-11 23:08:42.000 254 21279.48 468.17 43107.83 48076.24 2021-09-11 23:08:43.000 254 21279.50 468.19 43107.82 48076.25 2021-09-11 23:08:44.000 254 21279.56 468.23 43107.83 48076.21 2021-09-11 23:08:45.000 254 21279.61 468.28 43107.79 48076.22 2021-09-11 23:08:46.000 254 21279.62 468.36 43107.79 48076.27 2021-09-11 23:08:47.000 254 21279.62 468.42 43107.73 48076.14 2021-09-11 23:08:48.000 254 21279.65 468.45 43107.66 48076.14 2021-09-11 23:08:49.000 254 21279.66 468.47 43107.62 48076.13 2021-09-11 23:08:50.000 254 21279.69 468.48 43107.58 48076.05 2021-09-11 23:08:51.000 254 21279.69 468.50 43107.57 48076.04 2021-09-11 23:08:52.000 254 21279.73 468.49 43107.56 48076.07 2021-09-11 23:08:53.000 254 21279.75 468.47 43107.54 48075.99 2021-09-11 23:08:54.000 254 21279.77 468.48 43107.49 48076.12 2021-09-11 23:08:55.000 254 21279.82 468.47 43107.51 48076.06 2021-09-11 23:08:56.000 254 21279.84 468.47 43107.48 48076.04 2021-09-11 23:08:57.000 254 21279.89 468.48 43107.51 48076.05 2021-09-11 23:08:58.000 254 21279.96 468.45 43107.52 48076.09 2021-09-11 23:08:59.000 254 21279.96 468.45 43107.52 48076.12 2021-09-11 23:09:00.000 254 21279.96 468.46 43107.52 48076.06 2021-09-11 23:09:01.000 254 21280.00 468.46 43107.50 48076.14 2021-09-11 23:09:02.000 254 21280.03 468.42 43107.52 48076.06 2021-09-11 23:09:03.000 254 21280.05 468.43 43107.47 48076.12 2021-09-11 23:09:04.000 254 21280.10 468.44 43107.46 48076.15 2021-09-11 23:09:05.000 254 21280.16 468.42 43107.47 48076.16 2021-09-11 23:09:06.000 254 21280.17 468.39 43107.50 48076.11 2021-09-11 23:09:07.000 254 21280.20 468.39 43107.53 48076.21 2021-09-11 23:09:08.000 254 21280.23 468.40 43107.49 48076.12 2021-09-11 23:09:09.000 254 21280.24 468.43 43107.46 48076.20 2021-09-11 23:09:10.000 254 21280.27 468.42 43107.46 48076.23 2021-09-11 23:09:11.000 254 21280.30 468.39 43107.48 48076.23 2021-09-11 23:09:12.000 254 21280.33 468.35 43107.48 48076.21 2021-09-11 23:09:13.000 254 21280.35 468.34 43107.48 48076.21 2021-09-11 23:09:14.000 254 21280.39 468.32 43107.52 48076.24 2021-09-11 23:09:15.000 254 21280.43 468.32 43107.53 48076.30 2021-09-11 23:09:16.000 254 21280.44 468.31 43107.52 48076.24 2021-09-11 23:09:17.000 254 21280.47 468.25 43107.52 48076.33 2021-09-11 23:09:18.000 254 21280.49 468.22 43107.51 48076.30 2021-09-11 23:09:19.000 254 21280.54 468.20 43107.54 48076.34 2021-09-11 23:09:20.000 254 21280.57 468.16 43107.53 48076.38 2021-09-11 23:09:21.000 254 21280.62 468.12 43107.55 48076.44 2021-09-11 23:09:22.000 254 21280.64 468.12 43107.56 48076.39 2021-09-11 23:09:23.000 254 21280.65 468.11 43107.55 48076.54 2021-09-11 23:09:24.000 254 21280.69 468.07 43107.60 48076.48 2021-09-11 23:09:25.000 254 21280.72 468.06 43107.60 48076.54 2021-09-11 23:09:26.000 254 21280.74 468.05 43107.58 48076.54 2021-09-11 23:09:27.000 254 21280.76 468.04 43107.60 48076.56 2021-09-11 23:09:28.000 254 21280.79 468.03 43107.60 48076.58 2021-09-11 23:09:29.000 254 21280.83 467.97 43107.60 48076.64 2021-09-11 23:09:30.000 254 21280.90 467.92 43107.64 48076.59 2021-09-11 23:09:31.000 254 21280.97 467.90 43107.68 48076.72 2021-09-11 23:09:32.000 254 21281.00 467.89 43107.70 48076.66 2021-09-11 23:09:33.000 254 21281.03 467.85 43107.72 48076.79 2021-09-11 23:09:34.000 254 21281.05 467.85 43107.72 48076.77 2021-09-11 23:09:35.000 254 21281.11 467.79 43107.76 48076.80 2021-09-11 23:09:36.000 254 21281.13 467.77 43107.78 48076.81 2021-09-11 23:09:37.000 254 21281.18 467.76 43107.78 48076.90 2021-09-11 23:09:38.000 254 21281.24 467.76 43107.79 48076.83 2021-09-11 23:09:39.000 254 21281.23 467.78 43107.75 48076.92 2021-09-11 23:09:40.000 254 21281.24 467.79 43107.76 48076.88 2021-09-11 23:09:41.000 254 21281.31 467.77 43107.75 48076.94 2021-09-11 23:09:42.000 254 21281.32 467.77 43107.72 48076.93 2021-09-11 23:09:43.000 254 21281.35 467.76 43107.71 48076.90 2021-09-11 23:09:44.000 254 21281.39 467.77 43107.70 48076.94 2021-09-11 23:09:45.000 254 21281.48 467.70 43107.73 48076.94 2021-09-11 23:09:46.000 254 21281.49 467.70 43107.72 48076.96 2021-09-11 23:09:47.000 254 21281.52 467.71 43107.73 48076.98 2021-09-11 23:09:48.000 254 21281.57 467.69 43107.77 48076.99 2021-09-11 23:09:49.000 254 21281.60 467.66 43107.78 48077.01 2021-09-11 23:09:50.000 254 21281.60 467.68 43107.77 48077.06 2021-09-11 23:09:51.000 254 21281.60 467.70 43107.76 48077.01 2021-09-11 23:09:52.000 254 21281.65 467.68 43107.75 48077.05 2021-09-11 23:09:53.000 254 21281.66 467.67 43107.75 48077.09 2021-09-11 23:09:54.000 254 21281.68 467.65 43107.71 48077.08 2021-09-11 23:09:55.000 254 21281.73 467.65 43107.74 48077.07 2021-09-11 23:09:56.000 254 21281.78 467.61 43107.76 48077.09 2021-09-11 23:09:57.000 254 21281.80 467.60 43107.76 48077.18 2021-09-11 23:09:58.000 254 21281.82 467.58 43107.74 48077.12 2021-09-11 23:09:59.000 254 21281.87 467.60 43107.74 48077.16 2021-09-11 23:10:00.000 254 21281.89 467.58 43107.73 48077.22 2021-09-11 23:10:01.000 254 21281.88 467.60 43107.74 48077.20 2021-09-11 23:10:02.000 254 21281.90 467.57 43107.77 48077.16 2021-09-11 23:10:03.000 254 21281.93 467.51 43107.77 48077.20 2021-09-11 23:10:04.000 254 21281.95 467.50 43107.78 48077.25 2021-09-11 23:10:05.000 254 21281.98 467.50 43107.77 48077.19 2021-09-11 23:10:06.000 254 21281.97 467.52 43107.78 48077.22 2021-09-11 23:10:07.000 254 21282.03 467.50 43107.78 48077.26 2021-09-11 23:10:08.000 254 21282.04 467.49 43107.83 48077.26 2021-09-11 23:10:09.000 254 21282.02 467.47 43107.81 48077.23 2021-09-11 23:10:10.000 254 21282.07 467.47 43107.76 48077.31 2021-09-11 23:10:11.000 254 21282.10 467.50 43107.72 48077.27 2021-09-11 23:10:12.000 254 21282.10 467.53 43107.73 48077.29 2021-09-11 23:10:13.000 254 21282.12 467.53 43107.73 48077.27 2021-09-11 23:10:14.000 254 21282.15 467.51 43107.72 48077.29 2021-09-11 23:10:15.000 254 21282.18 467.52 43107.70 48077.29 2021-09-11 23:10:16.000 254 21282.25 467.51 43107.72 48077.36 2021-09-11 23:10:17.000 254 21282.28 467.50 43107.73 48077.30 2021-09-11 23:10:18.000 254 21282.34 467.48 43107.70 48077.36 2021-09-11 23:10:19.000 254 21282.39 467.49 43107.71 48077.35 2021-09-11 23:10:20.000 254 21282.41 467.47 43107.74 48077.39 2021-09-11 23:10:21.000 254 21282.44 467.47 43107.74 48077.37 2021-09-11 23:10:22.000 254 21282.48 467.40 43107.74 48077.42 2021-09-11 23:10:23.000 254 21282.47 467.36 43107.75 48077.38 2021-09-11 23:10:24.000 254 21282.50 467.34 43107.79 48077.46 2021-09-11 23:10:25.000 254 21282.50 467.30 43107.84 48077.47 2021-09-11 23:10:26.000 254 21282.53 467.25 43107.86 48077.50 2021-09-11 23:10:27.000 254 21282.53 467.23 43107.89 48077.53 2021-09-11 23:10:28.000 254 21282.54 467.22 43107.91 48077.58 2021-09-11 23:10:29.000 254 21282.56 467.18 43107.91 48077.60 2021-09-11 23:10:30.000 254 21282.55 467.17 43107.91 48077.63 2021-09-11 23:10:31.000 254 21282.58 467.17 43107.92 48077.63 2021-09-11 23:10:32.000 254 21282.64 467.15 43107.94 48077.65 2021-09-11 23:10:33.000 254 21282.64 467.15 43107.95 48077.67 2021-09-11 23:10:34.000 254 21282.70 467.14 43107.98 48077.69 2021-09-11 23:10:35.000 254 21282.71 467.15 43107.97 48077.70 2021-09-11 23:10:36.000 254 21282.75 467.11 43108.00 48077.74 2021-09-11 23:10:37.000 254 21282.76 467.09 43108.02 48077.76 2021-09-11 23:10:38.000 254 21282.79 467.06 43108.03 48077.76 2021-09-11 23:10:39.000 254 21282.84 467.04 43108.05 48077.82 2021-09-11 23:10:40.000 254 21282.90 466.99 43108.08 48077.88 2021-09-11 23:10:41.000 254 21282.95 466.95 43108.12 48077.92 2021-09-11 23:10:42.000 254 21282.97 466.93 43108.19 48077.96 2021-09-11 23:10:43.000 254 21282.97 466.92 43108.22 48078.04 2021-09-11 23:10:44.000 254 21282.99 466.91 43108.26 48078.05 2021-09-11 23:10:45.000 254 21283.02 466.91 43108.28 48078.07 2021-09-11 23:10:46.000 254 21283.05 466.93 43108.29 48078.13 2021-09-11 23:10:47.000 254 21283.05 466.94 43108.28 48078.15 2021-09-11 23:10:48.000 254 21283.08 466.94 43108.26 48078.16 2021-09-11 23:10:49.000 254 21283.10 466.92 43108.27 48078.16 2021-09-11 23:10:50.000 254 21283.12 466.93 43108.29 48078.21 2021-09-11 23:10:51.000 254 21283.17 466.92 43108.25 48078.17 2021-09-11 23:10:52.000 254 21283.20 466.91 43108.26 48078.20 2021-09-11 23:10:53.000 254 21283.23 466.93 43108.28 48078.19 2021-09-11 23:10:54.000 254 21283.26 466.91 43108.30 48078.24 2021-09-11 23:10:55.000 254 21283.25 466.90 43108.27 48078.22 2021-09-11 23:10:56.000 254 21283.29 466.92 43108.26 48078.21 2021-09-11 23:10:57.000 254 21283.29 466.92 43108.23 48078.23 2021-09-11 23:10:58.000 254 21283.30 466.92 43108.25 48078.24 2021-09-11 23:10:59.000 254 21283.29 466.92 43108.26 48078.22 2021-09-11 23:11:00.000 254 21283.32 466.87 43108.25 48078.24 2021-09-11 23:11:01.000 254 21283.33 466.92 43108.23 48078.25 2021-09-11 23:11:02.000 254 21283.35 466.90 43108.23 48078.21 2021-09-11 23:11:03.000 254 21283.39 466.89 43108.19 48078.26 2021-09-11 23:11:04.000 254 21283.39 466.93 43108.18 48078.23 2021-09-11 23:11:05.000 254 21283.40 466.99 43108.18 48078.21 2021-09-11 23:11:06.000 254 21283.41 467.02 43108.15 48078.21 2021-09-11 23:11:07.000 254 21283.39 467.06 43108.14 48078.17 2021-09-11 23:11:08.000 254 21283.40 467.08 43108.09 48078.14 2021-09-11 23:11:09.000 254 21283.43 467.15 43108.00 48078.11 2021-09-11 23:11:10.000 254 21283.44 467.20 43107.95 48078.08 2021-09-11 23:11:11.000 254 21283.48 467.21 43107.92 48078.06 2021-09-11 23:11:12.000 254 21283.51 467.18 43107.92 48078.03 2021-09-11 23:11:13.000 254 21283.53 467.14 43107.94 48078.05 2021-09-11 23:11:14.000 254 21283.60 467.03 43107.98 48078.06 2021-09-11 23:11:15.000 254 21283.62 466.97 43108.01 48078.08 2021-09-11 23:11:16.000 254 21283.62 466.95 43108.08 48078.16 2021-09-11 23:11:17.000 254 21283.62 466.96 43108.11 48078.22 2021-09-11 23:11:18.000 254 21283.64 466.91 43108.12 48078.21 2021-09-11 23:11:19.000 254 21283.68 466.87 43108.13 48078.27 2021-09-11 23:11:20.000 254 21283.68 466.88 43108.12 48078.29 2021-09-11 23:11:21.000 254 21283.67 466.87 43108.12 48078.30 2021-09-11 23:11:22.000 254 21283.70 466.86 43108.16 48078.30 2021-09-11 23:11:23.000 254 21283.69 466.83 43108.18 48078.30 2021-09-11 23:11:24.000 254 21283.70 466.83 43108.18 48078.30 2021-09-11 23:11:25.000 254 21283.73 466.84 43108.20 48078.35 2021-09-11 23:11:26.000 254 21283.73 466.84 43108.18 48078.32 2021-09-11 23:11:27.000 254 21283.75 466.84 43108.18 48078.31 2021-09-11 23:11:28.000 254 21283.75 466.82 43108.15 48078.33 2021-09-11 23:11:29.000 254 21283.75 466.82 43108.13 48078.36 2021-09-11 23:11:30.000 254 21283.76 466.80 43108.13 48078.32 2021-09-11 23:11:31.000 254 21283.74 466.79 43108.16 48078.31 2021-09-11 23:11:32.000 254 21283.75 466.77 43108.14 48078.35 2021-09-11 23:11:33.000 254 21283.75 466.79 43108.14 48078.36 2021-09-11 23:11:34.000 254 21283.74 466.80 43108.14 48078.32 2021-09-11 23:11:35.000 254 21283.80 466.76 43108.14 48078.35 2021-09-11 23:11:36.000 254 21283.83 466.74 43108.13 48078.38 2021-09-11 23:11:37.000 254 21283.86 466.75 43108.12 48078.35 2021-09-11 23:11:38.000 254 21283.86 466.74 43108.13 48078.38 2021-09-11 23:11:39.000 254 21283.82 466.75 43108.16 48078.34 2021-09-11 23:11:40.000 254 21283.82 466.76 43108.16 48078.35 2021-09-11 23:11:41.000 254 21283.85 466.74 43108.15 48078.38 2021-09-11 23:11:42.000 254 21283.80 466.72 43108.12 48078.35 2021-09-11 23:11:43.000 254 21283.80 466.71 43108.15 48078.35 2021-09-11 23:11:44.000 254 21283.83 466.69 43108.15 48078.41 2021-09-11 23:11:45.000 254 21283.86 466.66 43108.13 48078.37 2021-09-11 23:11:46.000 254 21283.86 466.69 43108.14 48078.33 2021-09-11 23:11:47.000 254 21283.88 466.74 43108.14 48078.37 2021-09-11 23:11:48.000 254 21283.88 466.77 43108.09 48078.37 2021-09-11 23:11:49.000 254 21283.86 466.78 43108.06 48078.31 2021-09-11 23:11:50.000 254 21283.84 466.79 43108.01 48078.29 2021-09-11 23:11:51.000 254 21283.88 466.77 43107.98 48078.30 2021-09-11 23:11:52.000 254 21283.85 466.77 43108.01 48078.25 2021-09-11 23:11:53.000 254 21283.84 466.74 43107.97 48078.24 2021-09-11 23:11:54.000 254 21283.86 466.71 43107.98 48078.26 2021-09-11 23:11:55.000 254 21283.86 466.75 43107.96 48078.24 2021-09-11 23:11:56.000 254 21283.88 466.80 43107.93 48078.27 2021-09-11 23:11:57.000 254 21283.90 466.83 43107.88 48078.23 2021-09-11 23:11:58.000 254 21283.94 466.81 43107.87 48078.23 2021-09-11 23:11:59.000 254 21283.95 466.80 43107.83 48078.22 2021-09-11 23:12:00.000 254 21283.95 466.78 43107.83 48078.23 2021-09-11 23:12:01.000 254 21283.99 466.79 43107.84 48078.20 2021-09-11 23:12:02.000 254 21284.01 466.79 43107.81 48078.17 2021-09-11 23:12:03.000 254 21284.02 466.73 43107.84 48078.14 2021-09-11 23:12:04.000 254 21283.99 466.70 43107.87 48078.18 2021-09-11 23:12:05.000 254 21283.98 466.73 43107.87 48078.16 2021-09-11 23:12:06.000 254 21283.96 466.76 43107.85 48078.16 2021-09-11 23:12:07.000 254 21283.94 466.73 43107.79 48078.20 2021-09-11 23:12:08.000 254 21283.94 466.73 43107.81 48078.12 2021-09-11 23:12:09.000 254 21283.96 466.70 43107.79 48078.11 2021-09-11 23:12:10.000 254 21283.95 466.67 43107.83 48078.16 2021-09-11 23:12:11.000 254 21283.96 466.63 43107.82 48078.13 2021-09-11 23:12:12.000 254 21283.95 466.62 43107.80 48078.15 2021-09-11 23:12:13.000 254 21283.97 466.62 43107.80 48078.14 2021-09-11 23:12:14.000 254 21283.98 466.60 43107.79 48078.17 2021-09-11 23:12:15.000 254 21284.00 466.57 43107.87 48078.18 2021-09-11 23:12:16.000 254 21284.01 466.55 43107.91 48078.22 2021-09-11 23:12:17.000 254 21283.99 466.55 43107.90 48078.23 2021-09-11 23:12:18.000 254 21284.01 466.54 43107.90 48078.22 2021-09-11 23:12:19.000 254 21284.05 466.52 43107.92 48078.29 2021-09-11 23:12:20.000 254 21284.04 466.57 43107.93 48078.28 2021-09-11 23:12:21.000 254 21284.06 466.72 43107.90 48078.27 2021-09-11 23:12:22.000 254 21284.09 466.82 43107.82 48078.28 2021-09-11 23:12:23.000 254 21284.12 466.87 43107.71 48078.20 2021-09-11 23:12:24.000 254 21284.14 466.90 43107.65 48078.13 2021-09-11 23:12:25.000 254 21284.16 466.89 43107.59 48078.07 2021-09-11 23:12:26.000 254 21284.20 466.93 43107.56 48078.09 2021-09-11 23:12:27.000 254 21284.22 466.94 43107.56 48078.04 2021-09-11 23:12:28.000 254 21284.22 466.91 43107.56 48077.99 2021-09-11 23:12:29.000 254 21284.20 466.92 43107.54 48078.06 2021-09-11 23:12:30.000 254 21284.19 466.90 43107.51 48078.01 2021-09-11 23:12:31.000 254 21284.19 466.89 43107.56 48078.02 2021-09-11 23:12:32.000 254 21284.24 466.84 43107.55 48078.05 2021-09-11 23:12:33.000 254 21284.26 466.79 43107.56 48078.04 2021-09-11 23:12:34.000 254 21284.29 466.77 43107.59 48078.05 2021-09-11 23:12:35.000 254 21284.26 466.75 43107.57 48078.08 2021-09-11 23:12:36.000 254 21284.25 466.77 43107.56 48078.08 2021-09-11 23:12:37.000 254 21284.25 466.74 43107.56 48078.07 2021-09-11 23:12:38.000 254 21284.25 466.75 43107.60 48078.10 2021-09-11 23:12:39.000 254 21284.24 466.75 43107.61 48078.13 2021-09-11 23:12:40.000 254 21284.27 466.70 43107.62 48078.08 2021-09-11 23:12:41.000 254 21284.24 466.66 43107.63 48078.10 2021-09-11 23:12:42.000 254 21284.24 466.66 43107.62 48078.15 2021-09-11 23:12:43.000 254 21284.22 466.66 43107.64 48078.10 2021-09-11 23:12:44.000 254 21284.19 466.65 43107.65 48078.11 2021-09-11 23:12:45.000 254 21284.21 466.60 43107.67 48078.14 2021-09-11 23:12:46.000 254 21284.24 466.59 43107.70 48078.17 2021-09-11 23:12:47.000 254 21284.21 466.62 43107.69 48078.10 2021-09-11 23:12:48.000 254 21284.20 466.60 43107.69 48078.16 2021-09-11 23:12:49.000 254 21284.20 466.59 43107.69 48078.15 2021-09-11 23:12:50.000 254 21284.21 466.59 43107.66 48078.10 2021-09-11 23:12:51.000 254 21284.23 466.55 43107.68 48078.16 2021-09-11 23:12:52.000 254 21284.26 466.57 43107.72 48078.17 2021-09-11 23:12:53.000 254 21284.23 466.56 43107.70 48078.14 2021-09-11 23:12:54.000 254 21284.22 466.50 43107.70 48078.16 2021-09-11 23:12:55.000 254 21284.22 466.50 43107.72 48078.18 2021-09-11 23:12:56.000 254 21284.22 466.48 43107.75 48078.13 2021-09-11 23:12:57.000 254 21284.24 466.50 43107.78 48078.21 2021-09-11 23:12:58.000 254 21284.26 466.46 43107.78 48078.23 2021-09-11 23:12:59.000 254 21284.26 466.44 43107.80 48078.25 2021-09-11 23:13:00.000 254 21284.26 466.45 43107.80 48078.25 2021-09-11 23:13:01.000 254 21284.27 466.42 43107.81 48078.28 2021-09-11 23:13:02.000 254 21284.27 466.43 43107.81 48078.25 2021-09-11 23:13:03.000 254 21284.28 466.45 43107.84 48078.27 2021-09-11 23:13:04.000 254 21284.29 466.45 43107.82 48078.30 2021-09-11 23:13:05.000 254 21284.28 466.45 43107.82 48078.29 2021-09-11 23:13:06.000 254 21284.29 466.47 43107.82 48078.25 2021-09-11 23:13:07.000 254 21284.32 466.46 43107.82 48078.28 2021-09-11 23:13:08.000 254 21284.30 466.47 43107.84 48078.31 2021-09-11 23:13:09.000 254 21284.31 466.46 43107.83 48078.25 2021-09-11 23:13:10.000 254 21284.31 466.44 43107.79 48078.26 2021-09-11 23:13:11.000 254 21284.33 466.47 43107.80 48078.26 2021-09-11 23:13:12.000 254 21284.34 466.48 43107.80 48078.25 2021-09-11 23:13:13.000 254 21284.33 466.43 43107.77 48078.28 2021-09-11 23:13:14.000 254 21284.36 466.45 43107.74 48078.28 2021-09-11 23:13:15.000 254 21284.38 466.46 43107.74 48078.24 2021-09-11 23:13:16.000 254 21284.38 466.46 43107.76 48078.29 2021-09-11 23:13:17.000 254 21284.37 466.46 43107.77 48078.27 2021-09-11 23:13:18.000 254 21284.38 466.44 43107.78 48078.29 2021-09-11 23:13:19.000 254 21284.36 466.44 43107.77 48078.29 2021-09-11 23:13:20.000 254 21284.38 466.47 43107.75 48078.29 2021-09-11 23:13:21.000 254 21284.39 466.48 43107.76 48078.28 2021-09-11 23:13:22.000 254 21284.39 466.50 43107.72 48078.32 2021-09-11 23:13:23.000 254 21284.40 466.50 43107.71 48078.26 2021-09-11 23:13:24.000 254 21284.39 466.50 43107.75 48078.30 2021-09-11 23:13:25.000 254 21284.42 466.48 43107.75 48078.31 2021-09-11 23:13:26.000 254 21284.42 466.48 43107.73 48078.28 2021-09-11 23:13:27.000 254 21284.42 466.45 43107.74 48078.31 2021-09-11 23:13:28.000 254 21284.44 466.45 43107.74 48078.29 2021-09-11 23:13:29.000 254 21284.42 466.46 43107.77 48078.27 2021-09-11 23:13:30.000 254 21284.39 466.45 43107.76 48078.29 2021-09-11 23:13:31.000 254 21284.38 466.44 43107.76 48078.29 2021-09-11 23:13:32.000 254 21284.37 466.43 43107.74 48078.26 2021-09-11 23:13:33.000 254 21284.34 466.43 43107.71 48078.29 2021-09-11 23:13:34.000 254 21284.35 466.43 43107.74 48078.26 2021-09-11 23:13:35.000 254 21284.33 466.43 43107.78 48078.27 2021-09-11 23:13:36.000 254 21284.37 466.37 43107.78 48078.29 2021-09-11 23:13:37.000 254 21284.35 466.35 43107.76 48078.26 2021-09-11 23:13:38.000 254 21284.35 466.37 43107.79 48078.25 2021-09-11 23:13:39.000 254 21284.34 466.38 43107.77 48078.26 2021-09-11 23:13:40.000 254 21284.34 466.42 43107.76 48078.30 2021-09-11 23:13:41.000 254 21284.33 466.40 43107.75 48078.22 2021-09-11 23:13:42.000 254 21284.33 466.34 43107.73 48078.21 2021-09-11 23:13:43.000 254 21284.36 466.36 43107.73 48078.26 2021-09-11 23:13:44.000 254 21284.36 466.35 43107.75 48078.26 2021-09-11 23:13:45.000 254 21284.36 466.33 43107.76 48078.21 2021-09-11 23:13:46.000 254 21284.36 466.33 43107.79 48078.31 2021-09-11 23:13:47.000 254 21284.37 466.30 43107.79 48078.24 2021-09-11 23:13:48.000 254 21284.37 466.28 43107.77 48078.31 2021-09-11 23:13:49.000 254 21284.37 466.28 43107.77 48078.26 2021-09-11 23:13:50.000 254 21284.36 466.28 43107.79 48078.28 2021-09-11 23:13:51.000 254 21284.33 466.21 43107.85 48078.32 2021-09-11 23:13:52.000 254 21284.31 466.15 43107.87 48078.31 2021-09-11 23:13:53.000 254 21284.28 466.14 43107.91 48078.33 2021-09-11 23:13:54.000 254 21284.25 466.13 43107.92 48078.34 2021-09-11 23:13:55.000 254 21284.25 466.13 43107.93 48078.35 2021-09-11 23:13:56.000 254 21284.27 466.14 43107.92 48078.37 2021-09-11 23:13:57.000 254 21284.29 466.21 43107.90 48078.36 2021-09-11 23:13:58.000 254 21284.29 466.25 43107.86 48078.32 2021-09-11 23:13:59.000 254 21284.30 466.31 43107.84 48078.38 2021-09-11 23:14:00.000 254 21284.31 466.33 43107.84 48078.35 2021-09-11 23:14:01.000 254 21284.35 466.31 43107.84 48078.27 2021-09-11 23:14:02.000 254 21284.35 466.32 43107.80 48078.29 2021-09-11 23:14:03.000 254 21284.35 466.30 43107.82 48078.34 2021-09-11 23:14:04.000 254 21284.36 466.28 43107.84 48078.31 2021-09-11 23:14:05.000 254 21284.39 466.26 43107.85 48078.30 2021-09-11 23:14:06.000 254 21284.39 466.23 43107.85 48078.40 2021-09-11 23:14:07.000 254 21284.39 466.21 43107.89 48078.36 2021-09-11 23:14:08.000 254 21284.39 466.19 43107.95 48078.39 2021-09-11 23:14:09.000 254 21284.41 466.17 43107.98 48078.46 2021-09-11 23:14:10.000 254 21284.42 466.18 43108.00 48078.46 2021-09-11 23:14:11.000 254 21284.42 466.15 43108.03 48078.49 2021-09-11 23:14:12.000 254 21284.45 466.15 43108.04 48078.52 2021-09-11 23:14:13.000 254 21284.45 466.12 43108.09 48078.58 2021-09-11 23:14:14.000 254 21284.48 466.10 43108.11 48078.55 2021-09-11 23:14:15.000 254 21284.49 466.07 43108.15 48078.60 2021-09-11 23:14:16.000 254 21284.51 466.07 43108.15 48078.67 2021-09-11 23:14:17.000 254 21284.52 466.08 43108.18 48078.64 2021-09-11 23:14:18.000 254 21284.51 466.07 43108.19 48078.70 2021-09-11 23:14:19.000 254 21284.50 466.11 43108.21 48078.66 2021-09-11 23:14:20.000 254 21284.48 466.14 43108.23 48078.72 2021-09-11 23:14:21.000 254 21284.49 466.13 43108.23 48078.68 2021-09-11 23:14:22.000 254 21284.50 466.13 43108.20 48078.75 2021-09-11 23:14:23.000 254 21284.50 466.09 43108.19 48078.66 2021-09-11 23:14:24.000 254 21284.46 466.11 43108.19 48078.72 2021-09-11 23:14:25.000 254 21284.46 466.10 43108.19 48078.70 2021-09-11 23:14:26.000 254 21284.44 466.10 43108.19 48078.66 2021-09-11 23:14:27.000 254 21284.42 466.10 43108.20 48078.72 2021-09-11 23:14:28.000 254 21284.42 466.10 43108.19 48078.66 2021-09-11 23:14:29.000 254 21284.42 466.10 43108.16 48078.69 2021-09-11 23:14:30.000 254 21284.41 466.10 43108.21 48078.64 2021-09-11 23:14:31.000 254 21284.38 466.11 43108.16 48078.69 2021-09-11 23:14:32.000 254 21284.39 466.14 43108.17 48078.62 2021-09-11 23:14:33.000 254 21284.37 466.13 43108.18 48078.66 2021-09-11 23:14:34.000 254 21284.37 466.10 43108.18 48078.65 2021-09-11 23:14:35.000 254 21284.36 466.14 43108.18 48078.59 2021-09-11 23:14:36.000 254 21284.36 466.14 43108.14 48078.60 2021-09-11 23:14:37.000 254 21284.33 466.14 43108.11 48078.61 2021-09-11 23:14:38.000 254 21284.33 466.16 43108.14 48078.56 2021-09-11 23:14:39.000 254 21284.30 466.16 43108.11 48078.60 2021-09-11 23:14:40.000 254 21284.30 466.18 43108.09 48078.53 2021-09-11 23:14:41.000 254 21284.34 466.18 43108.09 48078.57 2021-09-11 23:14:42.000 254 21284.30 466.21 43108.07 48078.55 2021-09-11 23:14:43.000 254 21284.31 466.22 43108.05 48078.50 2021-09-11 23:14:44.000 254 21284.32 466.21 43108.05 48078.55 2021-09-11 23:14:45.000 254 21284.33 466.22 43108.07 48078.51 2021-09-11 23:14:46.000 254 21284.35 466.21 43108.05 48078.54 2021-09-11 23:14:47.000 254 21284.36 466.19 43108.05 48078.53 2021-09-11 23:14:48.000 254 21284.33 466.23 43108.03 48078.54 2021-09-11 23:14:49.000 254 21284.33 466.21 43108.06 48078.53 2021-09-11 23:14:50.000 254 21284.33 466.26 43108.06 48078.54 2021-09-11 23:14:51.000 254 21284.33 466.25 43108.07 48078.53 2021-09-11 23:14:52.000 254 21284.36 466.24 43108.06 48078.54 2021-09-11 23:14:53.000 254 21284.38 466.24 43108.04 48078.51 2021-09-11 23:14:54.000 254 21284.39 466.27 43108.04 48078.55 2021-09-11 23:14:55.000 254 21284.40 466.29 43108.05 48078.50 2021-09-11 23:14:56.000 254 21284.40 466.30 43108.02 48078.57 2021-09-11 23:14:57.000 254 21284.40 466.30 43108.03 48078.53 2021-09-11 23:14:58.000 254 21284.40 466.27 43108.06 48078.54 2021-09-11 23:14:59.000 254 21284.42 466.28 43108.04 48078.56 2021-09-11 23:15:00.000 254 21284.40 466.32 43108.04 48078.52 2021-09-11 23:15:01.000 254 21284.38 466.34 43108.04 48078.51 2021-09-11 23:15:02.000 254 21284.40 466.33 43108.03 48078.46 2021-09-11 23:15:03.000 254 21284.41 466.39 43107.99 48078.50 2021-09-11 23:15:04.000 254 21284.38 466.45 43107.95 48078.44 2021-09-11 23:15:05.000 254 21284.35 466.53 43107.91 48078.45 2021-09-11 23:15:06.000 254 21284.37 466.55 43107.88 48078.35 2021-09-11 23:15:07.000 254 21284.38 466.55 43107.85 48078.34 2021-09-11 23:15:08.000 254 21284.39 466.56 43107.80 48078.31 2021-09-11 23:15:09.000 254 21284.35 466.56 43107.76 48078.27 2021-09-11 23:15:10.000 254 21284.34 466.54 43107.76 48078.29 2021-09-11 23:15:11.000 254 21284.34 466.57 43107.75 48078.23 2021-09-11 23:15:12.000 254 21284.38 466.61 43107.73 48078.28 2021-09-11 23:15:13.000 254 21284.40 466.62 43107.68 48078.20 2021-09-11 23:15:14.000 254 21284.39 466.64 43107.65 48078.19 2021-09-11 23:15:15.000 254 21284.40 466.64 43107.67 48078.24 2021-09-11 23:15:16.000 254 21284.40 466.62 43107.66 48078.18 2021-09-11 23:15:17.000 254 21284.43 466.59 43107.67 48078.20 2021-09-11 23:15:18.000 254 21284.38 466.62 43107.66 48078.21 2021-09-11 23:15:19.000 254 21284.38 466.62 43107.66 48078.20 2021-09-11 23:15:20.000 254 21284.44 466.63 43107.66 48078.23 2021-09-11 23:15:21.000 254 21284.42 466.65 43107.62 48078.22 2021-09-11 23:15:22.000 254 21284.45 466.67 43107.64 48078.17 2021-09-11 23:15:23.000 254 21284.44 466.68 43107.68 48078.21 2021-09-11 23:15:24.000 254 21284.42 466.68 43107.68 48078.24 2021-09-11 23:15:25.000 254 21284.39 466.67 43107.66 48078.17 2021-09-11 23:15:26.000 254 21284.41 466.68 43107.65 48078.19 2021-09-11 23:15:27.000 254 21284.43 466.77 43107.62 48078.22 2021-09-11 23:15:28.000 254 21284.40 466.84 43107.56 48078.18 2021-09-11 23:15:29.000 254 21284.39 466.89 43107.52 48078.11 2021-09-11 23:15:30.000 254 21284.40 466.93 43107.48 48078.11 2021-09-11 23:15:31.000 254 21284.43 466.95 43107.45 48078.09 2021-09-11 23:15:32.000 254 21284.42 466.96 43107.43 48077.97 2021-09-11 23:15:33.000 254 21284.41 466.96 43107.40 48078.00 2021-09-11 23:15:34.000 254 21284.42 466.94 43107.41 48078.00 2021-09-11 23:15:35.000 254 21284.42 466.95 43107.40 48077.97 2021-09-11 23:15:36.000 254 21284.39 466.96 43107.37 48077.93 2021-09-11 23:15:37.000 254 21284.40 466.90 43107.38 48078.00 2021-09-11 23:15:38.000 254 21284.42 466.91 43107.39 48077.95 2021-09-11 23:15:39.000 254 21284.41 466.90 43107.41 48077.96 2021-09-11 23:15:40.000 254 21284.40 466.90 43107.41 48077.98 2021-09-11 23:15:41.000 254 21284.41 466.94 43107.42 48077.97 2021-09-11 23:15:42.000 254 21284.38 466.95 43107.41 48077.98 2021-09-11 23:15:43.000 254 21284.38 466.95 43107.42 48077.99 2021-09-11 23:15:44.000 254 21284.35 466.95 43107.41 48077.96 2021-09-11 23:15:45.000 254 21284.38 466.97 43107.40 48077.94 2021-09-11 23:15:46.000 254 21284.37 466.99 43107.38 48077.98 2021-09-11 23:15:47.000 254 21284.35 467.01 43107.41 48077.97 2021-09-11 23:15:48.000 254 21284.34 466.99 43107.41 48077.92 2021-09-11 23:15:49.000 254 21284.33 466.98 43107.42 48077.97 2021-09-11 23:15:50.000 254 21284.33 466.99 43107.41 48077.90 2021-09-11 23:15:51.000 254 21284.27 466.98 43107.39 48077.92 2021-09-11 23:15:52.000 254 21284.28 466.95 43107.41 48077.90 2021-09-11 23:15:53.000 254 21284.26 466.95 43107.42 48077.90 2021-09-11 23:15:54.000 254 21284.29 466.96 43107.40 48077.95 2021-09-11 23:15:55.000 254 21284.28 466.96 43107.43 48077.90 2021-09-11 23:15:56.000 254 21284.25 466.96 43107.43 48077.91 2021-09-11 23:15:57.000 254 21284.24 466.92 43107.43 48077.95 2021-09-11 23:15:58.000 254 21284.24 466.93 43107.48 48077.96 2021-09-11 23:15:59.000 254 21284.26 466.91 43107.47 48077.91 2021-09-11 23:16:00.000 254 21284.29 466.90 43107.50 48077.96 2021-09-11 23:16:01.000 254 21284.26 466.88 43107.50 48077.97 2021-09-11 23:16:02.000 254 21284.29 466.85 43107.52 48077.94 2021-09-11 23:16:03.000 254 21284.28 466.86 43107.53 48077.97 2021-09-11 23:16:04.000 254 21284.27 466.84 43107.51 48078.02 2021-09-11 23:16:05.000 254 21284.28 466.83 43107.51 48078.03 2021-09-11 23:16:06.000 254 21284.26 466.81 43107.54 48077.99 2021-09-11 23:16:07.000 254 21284.25 466.79 43107.56 48078.02 2021-09-11 23:16:08.000 254 21284.26 466.80 43107.57 48078.04 2021-09-11 23:16:09.000 254 21284.21 466.80 43107.56 48078.01 2021-09-11 23:16:10.000 254 21284.18 466.77 43107.64 48078.04 2021-09-11 23:16:11.000 254 21284.22 466.77 43107.65 48078.10 2021-09-11 23:16:12.000 254 21284.18 466.74 43107.67 48078.06 2021-09-11 23:16:13.000 254 21284.17 466.64 43107.72 48078.06 2021-09-11 23:16:14.000 254 21284.15 466.59 43107.75 48078.10 2021-09-11 23:16:15.000 254 21284.10 466.59 43107.80 48078.12 2021-09-11 23:16:16.000 254 21284.07 466.56 43107.81 48078.16 2021-09-11 23:16:17.000 254 21284.06 466.58 43107.87 48078.19 2021-09-11 23:16:18.000 254 21283.99 466.58 43107.91 48078.17 2021-09-11 23:16:19.000 254 21284.01 466.61 43107.90 48078.18 2021-09-11 23:16:20.000 254 21284.04 466.67 43107.87 48078.21 2021-09-11 23:16:21.000 254 21284.04 466.73 43107.87 48078.19 2021-09-11 23:16:22.000 254 21284.02 466.75 43107.84 48078.18 2021-09-11 23:16:23.000 254 21284.03 466.77 43107.81 48078.13 2021-09-11 23:16:24.000 254 21283.99 466.76 43107.75 48078.13 2021-09-11 23:16:25.000 254 21284.01 466.75 43107.78 48078.12 2021-09-11 23:16:26.000 254 21284.04 466.77 43107.78 48078.07 2021-09-11 23:16:27.000 254 21284.01 466.79 43107.76 48078.10 2021-09-11 23:16:28.000 254 21284.02 466.78 43107.77 48078.10 2021-09-11 23:16:29.000 254 21283.99 466.77 43107.78 48078.06 2021-09-11 23:16:30.000 254 21284.00 466.81 43107.77 48078.06 2021-09-11 23:16:31.000 254 21284.00 466.81 43107.77 48078.10 2021-09-11 23:16:32.000 254 21283.98 466.82 43107.76 48078.07 2021-09-11 23:16:33.000 254 21283.95 466.85 43107.72 48078.01 2021-09-11 23:16:34.000 254 21283.93 466.84 43107.73 48078.05 2021-09-11 23:16:35.000 254 21283.93 466.86 43107.74 48078.05 2021-09-11 23:16:36.000 254 21283.93 466.85 43107.74 48077.95 2021-09-11 23:16:37.000 254 21283.89 466.87 43107.70 48078.00 2021-09-11 23:16:38.000 254 21283.92 466.86 43107.68 48078.04 2021-09-11 23:16:39.000 254 21283.90 466.85 43107.72 48078.00 2021-09-11 23:16:40.000 254 21283.92 466.85 43107.73 48077.98 2021-09-11 23:16:41.000 254 21283.90 466.85 43107.71 48078.00 2021-09-11 23:16:42.000 254 21283.91 466.85 43107.71 48078.00 2021-09-11 23:16:43.000 254 21283.93 466.86 43107.71 48077.99 2021-09-11 23:16:44.000 254 21283.90 466.87 43107.73 48077.99 2021-09-11 23:16:45.000 254 21283.93 466.86 43107.70 48078.01 2021-09-11 23:16:46.000 254 21283.94 466.88 43107.71 48077.99 2021-09-11 23:16:47.000 254 21283.90 466.89 43107.74 48078.04 2021-09-11 23:16:48.000 254 21283.92 466.90 43107.73 48077.98 2021-09-11 23:16:49.000 254 21283.90 466.94 43107.73 48078.00 2021-09-11 23:16:50.000 254 21283.91 466.93 43107.69 48078.01 2021-09-11 23:16:51.000 254 21283.89 466.92 43107.71 48078.01 2021-09-11 23:16:52.000 254 21283.89 466.94 43107.70 48077.94 2021-09-11 23:16:53.000 254 21283.87 466.95 43107.67 48078.01 2021-09-11 23:16:54.000 254 21283.85 466.94 43107.70 48077.97 2021-09-11 23:16:55.000 254 21283.86 466.97 43107.72 48077.94 2021-09-11 23:16:56.000 254 21283.85 467.00 43107.73 48077.96 2021-09-11 23:16:57.000 254 21283.85 467.03 43107.71 48077.99 2021-09-11 23:16:58.000 254 21283.82 467.04 43107.71 48077.96 2021-09-11 23:16:59.000 254 21283.84 467.03 43107.68 48077.95 2021-09-11 23:17:00.000 254 21283.85 467.00 43107.65 48077.98 2021-09-11 23:17:01.000 254 21283.82 467.04 43107.66 48077.93 2021-09-11 23:17:02.000 254 21283.84 467.06 43107.67 48077.92 2021-09-11 23:17:03.000 254 21283.85 467.04 43107.69 48077.94 2021-09-11 23:17:04.000 254 21283.83 467.03 43107.67 48077.96 2021-09-11 23:17:05.000 254 21283.81 467.01 43107.71 48077.96 2021-09-11 23:17:06.000 254 21283.75 466.98 43107.72 48077.90 2021-09-11 23:17:07.000 254 21283.75 466.99 43107.76 48078.00 2021-09-11 23:17:08.000 254 21283.73 466.99 43107.76 48077.96 2021-09-11 23:17:09.000 254 21283.72 466.99 43107.80 48077.96 2021-09-11 23:17:10.000 254 21283.67 467.01 43107.81 48077.97 2021-09-11 23:17:11.000 254 21283.62 466.99 43107.81 48078.02 2021-09-11 23:17:12.000 254 21283.60 467.01 43107.82 48077.99 2021-09-11 23:17:13.000 254 21283.57 467.03 43107.84 48078.02 2021-09-11 23:17:14.000 254 21283.56 467.02 43107.83 48078.00 2021-09-11 23:17:15.000 254 21283.57 467.06 43107.84 48077.98 2021-09-11 23:17:16.000 254 21283.58 467.06 43107.86 48078.00 2021-09-11 23:17:17.000 254 21283.56 467.02 43107.88 48078.02 2021-09-11 23:17:18.000 254 21283.55 467.02 43107.87 48077.98 2021-09-11 23:17:19.000 254 21283.52 467.01 43107.87 48078.00 2021-09-11 23:17:20.000 254 21283.53 467.01 43107.86 48078.00 2021-09-11 23:17:21.000 254 21283.51 467.04 43107.87 48077.96 2021-09-11 23:17:22.000 254 21283.45 467.01 43107.88 48078.01 2021-09-11 23:17:23.000 254 21283.45 467.02 43107.90 48078.00 2021-09-11 23:17:24.000 254 21283.45 467.03 43107.91 48077.98 2021-09-11 23:17:25.000 254 21283.43 467.03 43107.91 48077.97 2021-09-11 23:17:26.000 254 21283.45 467.03 43107.93 48078.01 2021-09-11 23:17:27.000 254 21283.43 467.03 43107.95 48077.99 2021-09-11 23:17:28.000 254 21283.41 467.03 43107.95 48077.97 2021-09-11 23:17:29.000 254 21283.39 467.06 43107.93 48077.97 2021-09-11 23:17:30.000 254 21283.38 467.06 43107.97 48078.01 2021-09-11 23:17:31.000 254 21283.36 467.06 43107.95 48077.94 2021-09-11 23:17:32.000 254 21283.37 467.08 43107.95 48077.97 2021-09-11 23:17:33.000 254 21283.37 467.08 43107.94 48077.97 2021-09-11 23:17:34.000 254 21283.35 467.08 43107.97 48078.00 2021-09-11 23:17:35.000 254 21283.33 467.07 43107.99 48077.96 2021-09-11 23:17:36.000 254 21283.32 467.10 43107.98 48077.95 2021-09-11 23:17:37.000 254 21283.30 467.10 43107.98 48077.98 2021-09-11 23:17:38.000 254 21283.27 467.10 43107.98 48077.95 2021-09-11 23:17:39.000 254 21283.24 467.15 43107.96 48077.98 2021-09-11 23:17:40.000 254 21283.25 467.16 43107.96 48077.94 2021-09-11 23:17:41.000 254 21283.23 467.17 43107.96 48077.93 2021-09-11 23:17:42.000 254 21283.24 467.15 43107.97 48077.95 2021-09-11 23:17:43.000 254 21283.23 467.18 43107.97 48077.90 2021-09-11 23:17:44.000 254 21283.19 467.19 43107.93 48077.92 2021-09-11 23:17:45.000 254 21283.17 467.19 43107.92 48077.91 2021-09-11 23:17:46.000 254 21283.17 467.18 43107.91 48077.90 2021-09-11 23:17:47.000 254 21283.16 467.19 43107.93 48077.88 2021-09-11 23:17:48.000 254 21283.13 467.22 43107.94 48077.86 2021-09-11 23:17:49.000 254 21283.13 467.24 43107.93 48077.88 2021-09-11 23:17:50.000 254 21283.14 467.21 43107.98 48077.86 2021-09-11 23:17:51.000 254 21283.13 467.22 43107.97 48077.86 2021-09-11 23:17:52.000 254 21283.11 467.24 43107.94 48077.90 2021-09-11 23:17:53.000 254 21283.10 467.23 43107.92 48077.87 2021-09-11 23:17:54.000 254 21283.07 467.24 43107.95 48077.82 2021-09-11 23:17:55.000 254 21283.06 467.24 43107.95 48077.88 2021-09-11 23:17:56.000 254 21283.06 467.27 43107.93 48077.86 2021-09-11 23:17:57.000 254 21283.03 467.27 43107.95 48077.82 2021-09-11 23:17:58.000 254 21283.03 467.28 43107.90 48077.82 2021-09-11 23:17:59.000 254 21283.01 467.27 43107.91 48077.85 2021-09-11 23:18:00.000 254 21283.00 467.31 43107.90 48077.82 2021-09-11 23:18:01.000 254 21282.96 467.33 43107.92 48077.81 2021-09-11 23:18:02.000 254 21282.92 467.36 43107.87 48077.82 2021-09-11 23:18:03.000 254 21282.90 467.37 43107.88 48077.74 2021-09-11 23:18:04.000 254 21282.89 467.38 43107.90 48077.77 2021-09-11 23:18:05.000 254 21282.87 467.37 43107.91 48077.73 2021-09-11 23:18:06.000 254 21282.85 467.35 43107.84 48077.71 2021-09-11 23:18:07.000 254 21282.85 467.37 43107.84 48077.76 2021-09-11 23:18:08.000 254 21282.82 467.35 43107.86 48077.69 2021-09-11 23:18:09.000 254 21282.82 467.36 43107.88 48077.72 2021-09-11 23:18:10.000 254 21282.78 467.39 43107.85 48077.67 2021-09-11 23:18:11.000 254 21282.77 467.39 43107.85 48077.68 2021-09-11 23:18:12.000 254 21282.77 467.42 43107.83 48077.66 2021-09-11 23:18:13.000 254 21282.74 467.45 43107.83 48077.62 2021-09-11 23:18:14.000 254 21282.72 467.43 43107.84 48077.65 2021-09-11 23:18:15.000 254 21282.75 467.40 43107.83 48077.62 2021-09-11 23:18:16.000 254 21282.78 467.43 43107.86 48077.56 2021-09-11 23:18:17.000 254 21282.73 467.45 43107.83 48077.61 2021-09-11 23:18:18.000 254 21282.71 467.46 43107.84 48077.62 2021-09-11 23:18:19.000 254 21282.69 467.44 43107.85 48077.59 2021-09-11 23:18:20.000 254 21282.68 467.45 43107.83 48077.61 2021-09-11 23:18:21.000 254 21282.66 467.53 43107.77 48077.58 2021-09-11 23:18:22.000 254 21282.66 467.59 43107.78 48077.58 2021-09-11 23:18:23.000 254 21282.65 467.65 43107.72 48077.54 2021-09-11 23:18:24.000 254 21282.67 467.67 43107.70 48077.48 2021-09-11 23:18:25.000 254 21282.66 467.68 43107.66 48077.46 2021-09-11 23:18:26.000 254 21282.64 467.71 43107.66 48077.41 2021-09-11 23:18:27.000 254 21282.60 467.72 43107.67 48077.42 2021-09-11 23:18:28.000 254 21282.60 467.71 43107.66 48077.39 2021-09-11 23:18:29.000 254 21282.59 467.70 43107.64 48077.39 2021-09-11 23:18:30.000 254 21282.61 467.69 43107.64 48077.42 2021-09-11 23:18:31.000 254 21282.56 467.71 43107.65 48077.37 2021-09-11 23:18:32.000 254 21282.54 467.74 43107.63 48077.38 2021-09-11 23:18:33.000 254 21282.54 467.73 43107.62 48077.37 2021-09-11 23:18:34.000 254 21282.53 467.73 43107.66 48077.38 2021-09-11 23:18:35.000 254 21282.53 467.76 43107.67 48077.36 2021-09-11 23:18:36.000 254 21282.50 467.79 43107.63 48077.34 2021-09-11 23:18:37.000 254 21282.47 467.79 43107.64 48077.33 2021-09-11 23:18:38.000 254 21282.47 467.79 43107.63 48077.33 2021-09-11 23:18:39.000 254 21282.46 467.80 43107.64 48077.31 2021-09-11 23:18:40.000 254 21282.45 467.80 43107.63 48077.28 2021-09-11 23:18:41.000 254 21282.44 467.82 43107.60 48077.27 2021-09-11 23:18:42.000 254 21282.38 467.85 43107.61 48077.34 2021-09-11 23:18:43.000 254 21282.36 467.87 43107.61 48077.25 2021-09-11 23:18:44.000 254 21282.34 468.00 43107.58 48077.29 2021-09-11 23:18:45.000 254 21282.35 468.10 43107.54 48077.19 2021-09-11 23:18:46.000 254 21282.34 468.17 43107.44 48077.17 2021-09-11 23:18:47.000 254 21282.32 468.17 43107.40 48077.09 2021-09-11 23:18:48.000 254 21282.30 468.18 43107.35 48077.02 2021-09-11 23:18:49.000 254 21282.30 468.19 43107.32 48077.04 2021-09-11 23:18:50.000 254 21282.30 468.21 43107.31 48076.96 2021-09-11 23:18:51.000 254 21282.28 468.21 43107.29 48076.97 2021-09-11 23:18:52.000 254 21282.33 468.21 43107.26 48076.94 2021-09-11 23:18:53.000 254 21282.27 468.23 43107.26 48076.94 2021-09-11 23:18:54.000 254 21282.25 468.24 43107.23 48076.92 2021-09-11 23:18:55.000 254 21282.28 468.21 43107.25 48076.93 2021-09-11 23:18:56.000 254 21282.28 468.20 43107.29 48076.90 2021-09-11 23:18:57.000 254 21282.29 468.19 43107.27 48076.95 2021-09-11 23:18:58.000 254 21282.28 468.20 43107.29 48076.92 2021-09-11 23:18:59.000 254 21282.28 468.23 43107.31 48076.96 2021-09-11 23:19:00.000 254 21282.27 468.23 43107.31 48076.91 2021-09-11 23:19:01.000 254 21282.23 468.23 43107.33 48076.96 2021-09-11 23:19:02.000 254 21282.25 468.22 43107.34 48076.97 2021-09-11 23:19:03.000 254 21282.21 468.22 43107.32 48076.97 2021-09-11 23:19:04.000 254 21282.20 468.23 43107.32 48076.94 2021-09-11 23:19:05.000 254 21282.17 468.24 43107.35 48076.97 2021-09-11 23:19:06.000 254 21282.19 468.24 43107.34 48076.98 2021-09-11 23:19:07.000 254 21282.18 468.24 43107.32 48076.92 2021-09-11 23:19:08.000 254 21282.18 468.22 43107.33 48076.91 2021-09-11 23:19:09.000 254 21282.17 468.22 43107.32 48076.95 2021-09-11 23:19:10.000 254 21282.13 468.24 43107.33 48076.94 2021-09-11 23:19:11.000 254 21282.11 468.27 43107.30 48076.96 2021-09-11 23:19:12.000 254 21282.14 468.28 43107.28 48076.89 2021-09-11 23:19:13.000 254 21282.15 468.28 43107.26 48076.94 2021-09-11 23:19:14.000 254 21282.15 468.29 43107.29 48076.89 2021-09-11 23:19:15.000 254 21282.12 468.26 43107.30 48076.90 2021-09-11 23:19:16.000 254 21282.10 468.26 43107.29 48076.94 2021-09-11 23:19:17.000 254 21282.09 468.27 43107.32 48076.89 2021-09-11 23:19:18.000 254 21282.08 468.25 43107.36 48076.93 2021-09-11 23:19:19.000 254 21282.10 468.26 43107.38 48076.95 2021-09-11 23:19:20.000 254 21282.08 468.27 43107.38 48076.90 2021-09-11 23:19:21.000 254 21282.06 468.30 43107.38 48076.92 2021-09-11 23:19:22.000 254 21281.99 468.34 43107.39 48076.96 2021-09-11 23:19:23.000 254 21281.98 468.35 43107.33 48076.90 2021-09-11 23:19:24.000 254 21282.02 468.34 43107.31 48076.88 2021-09-11 23:19:25.000 254 21282.01 468.34 43107.30 48076.89 2021-09-11 23:19:26.000 254 21281.99 468.34 43107.34 48076.86 2021-09-11 23:19:27.000 254 21281.97 468.32 43107.32 48076.87 2021-09-11 23:19:28.000 254 21281.95 468.31 43107.30 48076.89 2021-09-11 23:19:29.000 254 21281.95 468.32 43107.34 48076.85 2021-09-11 23:19:30.000 254 21281.95 468.36 43107.36 48076.84 2021-09-11 23:19:31.000 254 21281.94 468.33 43107.35 48076.91 2021-09-11 23:19:32.000 254 21281.94 468.30 43107.38 48076.91 2021-09-11 23:19:33.000 254 21281.93 468.29 43107.40 48076.84 2021-09-11 23:19:34.000 254 21281.90 468.25 43107.39 48076.89 2021-09-11 23:19:35.000 254 21281.90 468.25 43107.43 48076.96 2021-09-11 23:19:36.000 254 21281.89 468.26 43107.46 48076.91 2021-09-11 23:19:37.000 254 21281.89 468.29 43107.47 48076.91 2021-09-11 23:19:38.000 254 21281.86 468.33 43107.45 48076.97 2021-09-11 23:19:39.000 254 21281.83 468.31 43107.44 48076.93 2021-09-11 23:19:40.000 254 21281.85 468.32 43107.44 48076.90 2021-09-11 23:19:41.000 254 21281.85 468.30 43107.45 48076.92 2021-09-11 23:19:42.000 254 21281.84 468.29 43107.46 48076.94 2021-09-11 23:19:43.000 254 21281.85 468.27 43107.47 48076.90 2021-09-11 23:19:44.000 254 21281.88 468.24 43107.51 48076.92 2021-09-11 23:19:45.000 254 21281.87 468.25 43107.50 48076.95 2021-09-11 23:19:46.000 254 21281.82 468.28 43107.51 48076.95 2021-09-11 23:19:47.000 254 21281.84 468.26 43107.52 48076.98 2021-09-11 23:19:48.000 254 21281.86 468.19 43107.55 48076.98 2021-09-11 23:19:49.000 254 21281.84 468.20 43107.56 48076.96 2021-09-11 23:19:50.000 254 21281.81 468.23 43107.55 48077.01 2021-09-11 23:19:51.000 254 21281.84 468.21 43107.55 48077.01 2021-09-11 23:19:52.000 254 21281.82 468.21 43107.60 48076.98 2021-09-11 23:19:53.000 254 21281.78 468.24 43107.60 48077.01 2021-09-11 23:19:54.000 254 21281.75 468.26 43107.59 48077.03 2021-09-11 23:19:55.000 254 21281.76 468.23 43107.57 48077.00 2021-09-11 23:19:56.000 254 21281.76 468.25 43107.54 48077.00 2021-09-11 23:19:57.000 254 21281.75 468.27 43107.56 48077.01 2021-09-11 23:19:58.000 254 21281.74 468.27 43107.59 48077.02 2021-09-11 23:19:59.000 254 21281.72 468.29 43107.58 48076.97 2021-09-11 23:20:00.000 254 21281.73 468.31 43107.60 48077.00 2021-09-11 23:20:01.000 254 21281.74 468.30 43107.60 48077.00 2021-09-11 23:20:02.000 254 21281.75 468.32 43107.61 48076.96 2021-09-11 23:20:03.000 254 21281.73 468.29 43107.58 48076.99 2021-09-11 23:20:04.000 254 21281.71 468.30 43107.61 48076.99 2021-09-11 23:20:05.000 254 21281.69 468.33 43107.58 48076.97 2021-09-11 23:20:06.000 254 21281.70 468.34 43107.55 48076.96 2021-09-11 23:20:07.000 254 21281.72 468.33 43107.58 48076.97 2021-09-11 23:20:08.000 254 21281.70 468.33 43107.56 48076.94 2021-09-11 23:20:09.000 254 21281.68 468.33 43107.57 48076.98 2021-09-11 23:20:10.000 254 21281.68 468.35 43107.57 48076.95 2021-09-11 23:20:11.000 254 21281.69 468.36 43107.58 48076.92 2021-09-11 23:20:12.000 254 21281.69 468.34 43107.56 48076.93 2021-09-11 23:20:13.000 254 21281.68 468.32 43107.57 48076.95 2021-09-11 23:20:14.000 254 21281.67 468.35 43107.54 48076.96 2021-09-11 23:20:15.000 254 21281.66 468.38 43107.56 48076.92 2021-09-11 23:20:16.000 254 21281.64 468.38 43107.57 48076.95 2021-09-11 23:20:17.000 254 21281.68 468.35 43107.57 48076.94 2021-09-11 23:20:18.000 254 21281.65 468.35 43107.58 48076.91 2021-09-11 23:20:19.000 254 21281.65 468.35 43107.60 48076.97 2021-09-11 23:20:20.000 254 21281.67 468.31 43107.62 48076.96 2021-09-11 23:20:21.000 254 21281.64 468.29 43107.64 48076.96 2021-09-11 23:20:22.000 254 21281.62 468.31 43107.66 48077.02 2021-09-11 23:20:23.000 254 21281.62 468.29 43107.67 48077.01 2021-09-11 23:20:24.000 254 21281.62 468.31 43107.69 48076.99 2021-09-11 23:20:25.000 254 21281.62 468.31 43107.72 48077.00 2021-09-11 23:20:26.000 254 21281.62 468.31 43107.72 48077.05 2021-09-11 23:20:27.000 254 21281.64 468.33 43107.72 48076.99 2021-09-11 23:20:28.000 254 21281.64 468.32 43107.71 48077.02 2021-09-11 23:20:29.000 254 21281.60 468.30 43107.76 48077.06 2021-09-11 23:20:30.000 254 21281.60 468.27 43107.77 48077.03 2021-09-11 23:20:31.000 254 21281.58 468.24 43107.78 48077.01 2021-09-11 23:20:32.000 254 21281.59 468.25 43107.76 48077.06 2021-09-11 23:20:33.000 254 21281.57 468.26 43107.77 48077.04 2021-09-11 23:20:34.000 254 21281.52 468.27 43107.78 48077.07 2021-09-11 23:20:35.000 254 21281.54 468.28 43107.81 48077.07 2021-09-11 23:20:36.000 254 21281.53 468.28 43107.80 48077.08 2021-09-11 23:20:37.000 254 21281.51 468.27 43107.79 48077.08 2021-09-11 23:20:38.000 254 21281.49 468.29 43107.78 48077.08 2021-09-11 23:20:39.000 254 21281.52 468.34 43107.78 48077.09 2021-09-11 23:20:40.000 254 21281.50 468.33 43107.76 48077.04 2021-09-11 23:20:41.000 254 21281.50 468.30 43107.76 48077.06 2021-09-11 23:20:42.000 254 21281.50 468.29 43107.79 48077.08 2021-09-11 23:20:43.000 254 21281.50 468.29 43107.83 48077.06 2021-09-11 23:20:44.000 254 21281.45 468.28 43107.85 48077.02 2021-09-11 23:20:45.000 254 21281.48 468.28 43107.84 48077.07 2021-09-11 23:20:46.000 254 21281.47 468.30 43107.83 48077.06 2021-09-11 23:20:47.000 254 21281.48 468.31 43107.83 48077.04 2021-09-11 23:20:48.000 254 21281.48 468.31 43107.87 48077.07 2021-09-11 23:20:49.000 254 21281.45 468.29 43107.84 48077.11 2021-09-11 23:20:50.000 254 21281.49 468.30 43107.86 48077.12 2021-09-11 23:20:51.000 254 21281.46 468.32 43107.82 48077.07 2021-09-11 23:20:52.000 254 21281.49 468.32 43107.84 48077.13 2021-09-11 23:20:53.000 254 21281.49 468.34 43107.83 48077.12 2021-09-11 23:20:54.000 254 21281.48 468.33 43107.82 48077.06 2021-09-11 23:20:55.000 254 21281.46 468.30 43107.84 48077.10 2021-09-11 23:20:56.000 254 21281.47 468.32 43107.84 48077.13 2021-09-11 23:20:57.000 254 21281.54 468.31 43107.87 48077.10 2021-09-11 23:20:58.000 254 21281.52 468.33 43107.83 48077.10 2021-09-11 23:20:59.000 254 21281.51 468.34 43107.85 48077.11 2021-09-11 23:21:00.000 254 21281.52 468.35 43107.84 48077.12 2021-09-11 23:21:01.000 254 21281.50 468.34 43107.84 48077.13 2021-09-11 23:21:02.000 254 21281.48 468.37 43107.83 48077.09 2021-09-11 23:21:03.000 254 21281.46 468.40 43107.81 48077.08 2021-09-11 23:21:04.000 254 21281.47 468.43 43107.77 48077.04 2021-09-11 23:21:05.000 254 21281.48 468.49 43107.70 48077.05 2021-09-11 23:21:06.000 254 21281.47 468.49 43107.71 48076.97 2021-09-11 23:21:07.000 254 21281.48 468.49 43107.70 48076.98 2021-09-11 23:21:08.000 254 21281.51 468.49 43107.68 48076.98 2021-09-11 23:21:09.000 254 21281.49 468.48 43107.66 48076.95 2021-09-11 23:21:10.000 254 21281.49 468.47 43107.63 48076.92 2021-09-11 23:21:11.000 254 21281.50 468.47 43107.64 48076.93 2021-09-11 23:21:12.000 254 21281.51 468.51 43107.63 48076.96 2021-09-11 23:21:13.000 254 21281.50 468.52 43107.62 48076.88 2021-09-11 23:21:14.000 254 21281.53 468.50 43107.61 48076.92 2021-09-11 23:21:15.000 254 21281.55 468.52 43107.61 48076.93 2021-09-11 23:21:16.000 254 21281.58 468.49 43107.60 48076.95 2021-09-11 23:21:17.000 254 21281.59 468.45 43107.61 48076.93 2021-09-11 23:21:18.000 254 21281.55 468.49 43107.65 48076.95 2021-09-11 23:21:19.000 254 21281.56 468.51 43107.65 48076.96 2021-09-11 23:21:20.000 254 21281.56 468.52 43107.65 48076.95 2021-09-11 23:21:21.000 254 21281.59 468.51 43107.65 48076.94 2021-09-11 23:21:22.000 254 21281.59 468.48 43107.68 48076.93 2021-09-11 23:21:23.000 254 21281.59 468.49 43107.68 48076.97 2021-09-11 23:21:24.000 254 21281.62 468.47 43107.66 48076.99 2021-09-11 23:21:25.000 254 21281.60 468.51 43107.63 48076.94 2021-09-11 23:21:26.000 254 21281.60 468.51 43107.67 48076.96 2021-09-11 23:21:27.000 254 21281.60 468.50 43107.64 48077.00 2021-09-11 23:21:28.000 254 21281.60 468.52 43107.63 48076.97 2021-09-11 23:21:29.000 254 21281.58 468.52 43107.64 48076.93 2021-09-11 23:21:30.000 254 21281.61 468.51 43107.64 48077.01 2021-09-11 23:21:31.000 254 21281.59 468.50 43107.66 48076.96 2021-09-11 23:21:32.000 254 21281.60 468.51 43107.65 48076.96 2021-09-11 23:21:33.000 254 21281.59 468.54 43107.65 48076.98 2021-09-11 23:21:34.000 254 21281.59 468.55 43107.62 48076.96 2021-09-11 23:21:35.000 254 21281.58 468.52 43107.63 48076.96 2021-09-11 23:21:36.000 254 21281.63 468.51 43107.63 48076.97 2021-09-11 23:21:37.000 254 21281.63 468.54 43107.62 48076.93 2021-09-11 23:21:38.000 254 21281.63 468.54 43107.62 48076.97 2021-09-11 23:21:39.000 254 21281.62 468.56 43107.61 48076.91 2021-09-11 23:21:40.000 254 21281.61 468.58 43107.60 48076.94 2021-09-11 23:21:41.000 254 21281.60 468.59 43107.58 48076.96 2021-09-11 23:21:42.000 254 21281.63 468.62 43107.57 48076.92 2021-09-11 23:21:43.000 254 21281.61 468.62 43107.59 48076.87 2021-09-11 23:21:44.000 254 21281.58 468.59 43107.56 48076.93 2021-09-11 23:21:45.000 254 21281.56 468.59 43107.56 48076.88 2021-09-11 23:21:46.000 254 21281.59 468.58 43107.59 48076.88 2021-09-11 23:21:47.000 254 21281.60 468.61 43107.63 48076.88 2021-09-11 23:21:48.000 254 21281.57 468.71 43107.58 48076.89 2021-09-11 23:21:49.000 254 21281.54 468.78 43107.51 48076.89 2021-09-11 23:21:50.000 254 21281.60 468.82 43107.45 48076.82 2021-09-11 23:21:51.000 254 21281.60 468.86 43107.38 48076.70 2021-09-11 23:21:52.000 254 21281.59 468.86 43107.30 48076.69 2021-09-11 23:21:53.000 254 21281.60 468.86 43107.35 48076.71 2021-09-11 23:21:54.000 254 21281.60 468.87 43107.31 48076.63 2021-09-11 23:21:55.000 254 21281.62 468.83 43107.33 48076.68 2021-09-11 23:21:56.000 254 21281.61 468.82 43107.30 48076.63 2021-09-11 23:21:57.000 254 21281.62 468.82 43107.32 48076.65 2021-09-11 23:21:58.000 254 21281.63 468.79 43107.30 48076.64 2021-09-11 23:21:59.000 254 21281.65 468.78 43107.26 48076.65 2021-09-11 23:22:00.000 254 21281.62 468.79 43107.27 48076.62 2021-09-11 23:22:01.000 254 21281.63 468.79 43107.30 48076.67 2021-09-11 23:22:02.000 254 21281.65 468.80 43107.33 48076.64 2021-09-11 23:22:03.000 254 21281.67 468.83 43107.33 48076.72 2021-09-11 23:22:04.000 254 21281.69 468.81 43107.30 48076.63 2021-09-11 23:22:05.000 254 21281.67 468.79 43107.27 48076.70 2021-09-11 23:22:06.000 254 21281.70 468.77 43107.27 48076.69 2021-09-11 23:22:07.000 254 21281.72 468.72 43107.31 48076.64 2021-09-11 23:22:08.000 254 21281.69 468.76 43107.34 48076.68 2021-09-11 23:22:09.000 254 21281.69 468.76 43107.32 48076.69 2021-09-11 23:22:10.000 254 21281.68 468.73 43107.31 48076.67 2021-09-11 23:22:11.000 254 21281.65 468.71 43107.31 48076.73 2021-09-11 23:22:12.000 254 21281.66 468.69 43107.31 48076.68 2021-09-11 23:22:13.000 254 21281.65 468.70 43107.30 48076.72 2021-09-11 23:22:14.000 254 21281.66 468.72 43107.34 48076.75 2021-09-11 23:22:15.000 254 21281.64 468.71 43107.36 48076.74 2021-09-11 23:22:16.000 254 21281.64 468.72 43107.37 48076.71 2021-09-11 23:22:17.000 254 21281.62 468.70 43107.38 48076.78 2021-09-11 23:22:18.000 254 21281.66 468.69 43107.40 48076.70 2021-09-11 23:22:19.000 254 21281.64 468.69 43107.37 48076.79 2021-09-11 23:22:20.000 254 21281.63 468.69 43107.38 48076.72 2021-09-11 23:22:21.000 254 21281.60 468.64 43107.38 48076.76 2021-09-11 23:22:22.000 254 21281.61 468.61 43107.38 48076.75 2021-09-11 23:22:23.000 254 21281.61 468.59 43107.42 48076.82 2021-09-11 23:22:24.000 254 21281.60 468.55 43107.48 48076.78 2021-09-11 23:22:25.000 254 21281.62 468.50 43107.49 48076.81 2021-09-11 23:22:26.000 254 21281.61 468.49 43107.51 48076.80 2021-09-11 23:22:27.000 254 21281.59 468.49 43107.48 48076.88 2021-09-11 23:22:28.000 254 21281.60 468.48 43107.53 48076.83 2021-09-11 23:22:29.000 254 21281.60 468.49 43107.56 48076.91 2021-09-11 23:22:30.000 254 21281.61 468.50 43107.56 48076.88 2021-09-11 23:22:31.000 254 21281.60 468.52 43107.61 48076.87 2021-09-11 23:22:32.000 254 21281.62 468.53 43107.57 48076.90 2021-09-11 23:22:33.000 254 21281.62 468.51 43107.58 48076.85 2021-09-11 23:22:34.000 254 21281.58 468.49 43107.57 48076.85 2021-09-11 23:22:35.000 254 21281.56 468.49 43107.57 48076.91 2021-09-11 23:22:36.000 254 21281.60 468.47 43107.56 48076.84 2021-09-11 23:22:37.000 254 21281.58 468.49 43107.60 48076.93 2021-09-11 23:22:38.000 254 21281.57 468.48 43107.61 48076.87 2021-09-11 23:22:39.000 254 21281.57 468.46 43107.60 48076.90 2021-09-11 23:22:40.000 254 21281.55 468.44 43107.62 48076.90 2021-09-11 23:22:41.000 254 21281.58 468.48 43107.63 48076.87 2021-09-11 23:22:42.000 254 21281.60 468.46 43107.62 48076.91 2021-09-11 23:22:43.000 254 21281.58 468.47 43107.61 48076.92 2021-09-11 23:22:44.000 254 21281.59 468.46 43107.60 48076.89 2021-09-11 23:22:45.000 254 21281.59 468.46 43107.57 48076.93 2021-09-11 23:22:46.000 254 21281.59 468.47 43107.57 48076.88 2021-09-11 23:22:47.000 254 21281.59 468.49 43107.58 48076.88 2021-09-11 23:22:48.000 254 21281.60 468.49 43107.56 48076.93 2021-09-11 23:22:49.000 254 21281.60 468.45 43107.55 48076.86 2021-09-11 23:22:50.000 254 21281.64 468.44 43107.60 48076.88 2021-09-11 23:22:51.000 254 21281.65 468.45 43107.59 48076.88 2021-09-11 23:22:52.000 254 21281.64 468.48 43107.57 48076.90 2021-09-11 23:22:53.000 254 21281.63 468.46 43107.57 48076.92 2021-09-11 23:22:54.000 254 21281.65 468.43 43107.58 48076.88 2021-09-11 23:22:55.000 254 21281.66 468.40 43107.55 48076.90 2021-09-11 23:22:56.000 254 21281.63 468.42 43107.54 48076.88 2021-09-11 23:22:57.000 254 21281.69 468.40 43107.59 48076.91 2021-09-11 23:22:58.000 254 21281.68 468.41 43107.58 48076.91 2021-09-11 23:22:59.000 254 21281.68 468.39 43107.58 48076.91 2021-09-11 23:23:00.000 254 21281.68 468.38 43107.59 48076.94 2021-09-11 23:23:01.000 254 21281.67 468.41 43107.60 48076.91 2021-09-11 23:23:02.000 254 21281.67 468.40 43107.56 48076.95 2021-09-11 23:23:03.000 254 21281.69 468.42 43107.56 48076.93 2021-09-11 23:23:04.000 254 21281.68 468.45 43107.55 48076.91 2021-09-11 23:23:05.000 254 21281.67 468.47 43107.56 48076.94 2021-09-11 23:23:06.000 254 21281.69 468.46 43107.56 48076.92 2021-09-11 23:23:07.000 254 21281.71 468.47 43107.55 48076.89 2021-09-11 23:23:08.000 254 21281.71 468.46 43107.56 48076.92 2021-09-11 23:23:09.000 254 21281.72 468.45 43107.55 48076.93 2021-09-11 23:23:10.000 254 21281.75 468.43 43107.52 48076.88 2021-09-11 23:23:11.000 254 21281.71 468.40 43107.57 48076.93 2021-09-11 23:23:12.000 254 21281.72 468.43 43107.56 48076.92 2021-09-11 23:23:13.000 254 21281.71 468.45 43107.55 48076.89 2021-09-11 23:23:14.000 254 21281.69 468.44 43107.56 48076.91 2021-09-11 23:23:15.000 254 21281.69 468.43 43107.56 48076.92 2021-09-11 23:23:16.000 254 21281.71 468.45 43107.56 48076.92 2021-09-11 23:23:17.000 254 21281.69 468.48 43107.53 48076.87 2021-09-11 23:23:18.000 254 21281.72 468.49 43107.49 48076.89 2021-09-11 23:23:19.000 254 21281.69 468.50 43107.48 48076.88 2021-09-11 23:23:20.000 254 21281.70 468.51 43107.44 48076.86 2021-09-11 23:23:21.000 254 21281.70 468.51 43107.46 48076.84 2021-09-11 23:23:22.000 254 21281.69 468.49 43107.45 48076.82 2021-09-11 23:23:23.000 254 21281.69 468.50 43107.48 48076.88 2021-09-11 23:23:24.000 254 21281.70 468.51 43107.47 48076.83 2021-09-11 23:23:25.000 254 21281.71 468.50 43107.46 48076.87 2021-09-11 23:23:26.000 254 21281.69 468.50 43107.50 48076.82 2021-09-11 23:23:27.000 254 21281.68 468.52 43107.49 48076.84 2021-09-11 23:23:28.000 254 21281.70 468.51 43107.47 48076.88 2021-09-11 23:23:29.000 254 21281.70 468.52 43107.49 48076.83 2021-09-11 23:23:30.000 254 21281.73 468.50 43107.51 48076.84 2021-09-11 23:23:31.000 254 21281.68 468.52 43107.53 48076.83 2021-09-11 23:23:32.000 254 21281.68 468.53 43107.51 48076.83 2021-09-11 23:23:33.000 254 21281.65 468.54 43107.48 48076.85 2021-09-11 23:23:34.000 254 21281.67 468.53 43107.49 48076.86 2021-09-11 23:23:35.000 254 21281.67 468.56 43107.48 48076.82 2021-09-11 23:23:36.000 254 21281.67 468.58 43107.49 48076.82 2021-09-11 23:23:37.000 254 21281.67 468.56 43107.47 48076.85 2021-09-11 23:23:38.000 254 21281.63 468.55 43107.46 48076.77 2021-09-11 23:23:39.000 254 21281.62 468.56 43107.47 48076.78 2021-09-11 23:23:40.000 254 21281.61 468.57 43107.48 48076.85 2021-09-11 23:23:41.000 254 21281.57 468.57 43107.48 48076.79 2021-09-11 23:23:42.000 254 21281.56 468.56 43107.48 48076.82 2021-09-11 23:23:43.000 254 21281.56 468.59 43107.47 48076.79 2021-09-11 23:23:44.000 254 21281.55 468.60 43107.49 48076.79 2021-09-11 23:23:45.000 254 21281.53 468.57 43107.49 48076.77 2021-09-11 23:23:46.000 254 21281.50 468.53 43107.53 48076.81 2021-09-11 23:23:47.000 254 21281.49 468.52 43107.55 48076.78 2021-09-11 23:23:48.000 254 21281.47 468.49 43107.54 48076.80 2021-09-11 23:23:49.000 254 21281.46 468.46 43107.57 48076.84 2021-09-11 23:23:50.000 254 21281.45 468.48 43107.57 48076.83 2021-09-11 23:23:51.000 254 21281.45 468.48 43107.59 48076.81 2021-09-11 23:23:52.000 254 21281.47 468.44 43107.60 48076.90 2021-09-11 23:23:53.000 254 21281.45 468.44 43107.59 48076.82 2021-09-11 23:23:54.000 254 21281.44 468.46 43107.62 48076.87 2021-09-11 23:23:55.000 254 21281.40 468.46 43107.61 48076.82 2021-09-11 23:23:56.000 254 21281.38 468.46 43107.63 48076.84 2021-09-11 23:23:57.000 254 21281.36 468.46 43107.67 48076.84 2021-09-11 23:23:58.000 254 21281.37 468.46 43107.65 48076.85 2021-09-11 23:23:59.000 254 21281.35 468.45 43107.67 48076.88 2021-09-11 23:24:00.000 254 21281.35 468.48 43107.66 48076.83 2021-09-11 23:24:01.000 254 21281.35 468.48 43107.69 48076.83 2021-09-11 23:24:02.000 254 21281.33 468.48 43107.66 48076.90 2021-09-11 23:24:03.000 254 21281.28 468.50 43107.68 48076.87 2021-09-11 23:24:04.000 254 21281.29 468.48 43107.69 48076.78 2021-09-11 23:24:05.000 254 21281.27 468.49 43107.65 48076.81 2021-09-11 23:24:06.000 254 21281.27 468.49 43107.64 48076.85 2021-09-11 23:24:07.000 254 21281.25 468.51 43107.62 48076.80 2021-09-11 23:24:08.000 254 21281.21 468.48 43107.63 48076.81 2021-09-11 23:24:09.000 254 21281.20 468.46 43107.66 48076.82 2021-09-11 23:24:10.000 254 21281.21 468.50 43107.65 48076.81 2021-09-11 23:24:11.000 254 21281.18 468.49 43107.64 48076.78 2021-09-11 23:24:12.000 254 21281.16 468.49 43107.64 48076.81 2021-09-11 23:24:13.000 254 21281.17 468.47 43107.66 48076.78 2021-09-11 23:24:14.000 254 21281.16 468.47 43107.69 48076.82 2021-09-11 23:24:15.000 254 21281.15 468.45 43107.66 48076.81 2021-09-11 23:24:16.000 254 21281.18 468.45 43107.67 48076.78 2021-09-11 23:24:17.000 254 21281.13 468.45 43107.68 48076.81 2021-09-11 23:24:18.000 254 21281.12 468.44 43107.70 48076.84 2021-09-11 23:24:19.000 254 21281.11 468.44 43107.73 48076.80 2021-09-11 23:24:20.000 254 21281.13 468.46 43107.74 48076.82 2021-09-11 23:24:21.000 254 21281.12 468.46 43107.73 48076.85 2021-09-11 23:24:22.000 254 21281.11 468.47 43107.72 48076.84 2021-09-11 23:24:23.000 254 21281.09 468.48 43107.73 48076.79 2021-09-11 23:24:24.000 254 21281.12 468.47 43107.75 48076.80 2021-09-11 23:24:25.000 254 21281.08 468.47 43107.75 48076.79 2021-09-11 23:24:26.000 254 21281.08 468.46 43107.75 48076.80 2021-09-11 23:24:27.000 254 21281.08 468.48 43107.73 48076.79 2021-09-11 23:24:28.000 254 21281.05 468.51 43107.71 48076.77 2021-09-11 23:24:29.000 254 21281.02 468.51 43107.74 48076.78 2021-09-11 23:24:30.000 254 21281.02 468.48 43107.72 48076.79 2021-09-11 23:24:31.000 254 21280.98 468.50 43107.71 48076.72 2021-09-11 23:24:32.000 254 21281.00 468.53 43107.74 48076.79 2021-09-11 23:24:33.000 254 21280.97 468.54 43107.72 48076.72 2021-09-11 23:24:34.000 254 21280.95 468.51 43107.72 48076.78 2021-09-11 23:24:35.000 254 21280.97 468.53 43107.72 48076.75 2021-09-11 23:24:36.000 254 21280.97 468.55 43107.69 48076.74 2021-09-11 23:24:37.000 254 21280.97 468.54 43107.67 48076.72 2021-09-11 23:24:38.000 254 21280.93 468.55 43107.65 48076.72 2021-09-11 23:24:39.000 254 21280.94 468.53 43107.69 48076.77 2021-09-11 23:24:40.000 254 21280.95 468.54 43107.70 48076.73 2021-09-11 23:24:41.000 254 21280.89 468.54 43107.69 48076.68 2021-09-11 23:24:42.000 254 21280.87 468.56 43107.72 48076.72 2021-09-11 23:24:43.000 254 21280.87 468.55 43107.71 48076.73 2021-09-11 23:24:44.000 254 21280.85 468.59 43107.70 48076.67 2021-09-11 23:24:45.000 254 21280.84 468.59 43107.70 48076.69 2021-09-11 23:24:46.000 254 21280.85 468.60 43107.69 48076.72 2021-09-11 23:24:47.000 254 21280.89 468.61 43107.72 48076.71 2021-09-11 23:24:48.000 254 21280.86 468.62 43107.73 48076.68 2021-09-11 23:24:49.000 254 21280.86 468.62 43107.71 48076.67 2021-09-11 23:24:50.000 254 21280.86 468.62 43107.73 48076.68 2021-09-11 23:24:51.000 254 21280.89 468.64 43107.68 48076.67 2021-09-11 23:24:52.000 254 21280.87 468.67 43107.69 48076.66 2021-09-11 23:24:53.000 254 21280.82 468.68 43107.69 48076.61 2021-09-11 23:24:54.000 254 21280.80 468.69 43107.66 48076.62 2021-09-11 23:24:55.000 254 21280.78 468.68 43107.64 48076.65 2021-09-11 23:24:56.000 254 21280.81 468.72 43107.61 48076.61 2021-09-11 23:24:57.000 254 21280.79 468.69 43107.63 48076.58 2021-09-11 23:24:58.000 254 21280.76 468.70 43107.62 48076.65 2021-09-11 23:24:59.000 254 21280.74 468.69 43107.64 48076.63 2021-09-11 23:25:00.000 254 21280.74 468.70 43107.65 48076.59 2021-09-11 23:25:01.000 254 21280.75 468.67 43107.68 48076.59 2021-09-11 23:25:02.000 254 21280.78 468.64 43107.70 48076.65 2021-09-11 23:25:03.000 254 21280.77 468.66 43107.69 48076.63 2021-09-11 23:25:04.000 254 21280.76 468.68 43107.69 48076.60 2021-09-11 23:25:05.000 254 21280.71 468.67 43107.68 48076.66 2021-09-11 23:25:06.000 254 21280.72 468.67 43107.69 48076.60 2021-09-11 23:25:07.000 254 21280.70 468.68 43107.66 48076.59 2021-09-11 23:25:08.000 254 21280.67 468.71 43107.65 48076.65 2021-09-11 23:25:09.000 254 21280.68 468.72 43107.63 48076.57 2021-09-11 23:25:10.000 254 21280.68 468.74 43107.64 48076.62 2021-09-11 23:25:11.000 254 21280.66 468.76 43107.61 48076.57 2021-09-11 23:25:12.000 254 21280.67 468.79 43107.65 48076.54 2021-09-11 23:25:13.000 254 21280.64 468.80 43107.65 48076.56 2021-09-11 23:25:14.000 254 21280.67 468.81 43107.61 48076.56 2021-09-11 23:25:15.000 254 21280.66 468.82 43107.64 48076.51 2021-09-11 23:25:16.000 254 21280.64 468.83 43107.67 48076.53 2021-09-11 23:25:17.000 254 21280.62 468.83 43107.63 48076.56 2021-09-11 23:25:18.000 254 21280.63 468.83 43107.63 48076.53 2021-09-11 23:25:19.000 254 21280.60 468.82 43107.61 48076.50 2021-09-11 23:25:20.000 254 21280.58 468.85 43107.61 48076.50 2021-09-11 23:25:21.000 254 21280.55 468.84 43107.62 48076.51 2021-09-11 23:25:22.000 254 21280.53 468.84 43107.64 48076.52 2021-09-11 23:25:23.000 254 21280.50 468.85 43107.65 48076.54 2021-09-11 23:25:24.000 254 21280.50 468.85 43107.64 48076.47 2021-09-11 23:25:25.000 254 21280.51 468.85 43107.65 48076.51 2021-09-11 23:25:26.000 254 21280.49 468.85 43107.68 48076.55 2021-09-11 23:25:27.000 254 21280.44 468.88 43107.68 48076.48 2021-09-11 23:25:28.000 254 21280.43 468.89 43107.67 48076.52 2021-09-11 23:25:29.000 254 21280.45 468.88 43107.69 48076.49 2021-09-11 23:25:30.000 254 21280.44 468.93 43107.66 48076.46 2021-09-11 23:25:31.000 254 21280.42 469.02 43107.64 48076.47 2021-09-11 23:25:32.000 254 21280.38 469.08 43107.61 48076.45 2021-09-11 23:25:33.000 254 21280.37 469.11 43107.60 48076.39 2021-09-11 23:25:34.000 254 21280.38 469.11 43107.56 48076.38 2021-09-11 23:25:35.000 254 21280.38 469.11 43107.55 48076.32 2021-09-11 23:25:36.000 254 21280.36 469.11 43107.49 48076.33 2021-09-11 23:25:37.000 254 21280.32 469.15 43107.51 48076.30 2021-09-11 23:25:38.000 254 21280.31 469.15 43107.51 48076.26 2021-09-11 23:25:39.000 254 21280.27 469.16 43107.53 48076.29 2021-09-11 23:25:40.000 254 21280.25 469.15 43107.52 48076.25 2021-09-11 23:25:41.000 254 21280.25 469.17 43107.51 48076.26 2021-09-11 23:25:42.000 254 21280.28 469.16 43107.50 48076.28 2021-09-11 23:25:43.000 254 21280.26 469.16 43107.49 48076.27 2021-09-11 23:25:44.000 254 21280.28 469.17 43107.50 48076.24 2021-09-11 23:25:45.000 254 21280.24 469.18 43107.50 48076.24 2021-09-11 23:25:46.000 254 21280.22 469.18 43107.53 48076.23 2021-09-11 23:25:47.000 254 21280.24 469.21 43107.49 48076.30 2021-09-11 23:25:48.000 254 21280.21 469.23 43107.47 48076.25 2021-09-11 23:25:49.000 254 21280.21 469.22 43107.46 48076.24 2021-09-11 23:25:50.000 254 21280.20 469.24 43107.47 48076.28 2021-09-11 23:25:51.000 254 21280.20 469.23 43107.50 48076.25 2021-09-11 23:25:52.000 254 21280.20 469.20 43107.50 48076.24 2021-09-11 23:25:53.000 254 21280.18 469.21 43107.54 48076.26 2021-09-11 23:25:54.000 254 21280.12 469.25 43107.57 48076.25 2021-09-11 23:25:55.000 254 21280.14 469.26 43107.55 48076.23 2021-09-11 23:25:56.000 254 21280.13 469.28 43107.54 48076.28 2021-09-11 23:25:57.000 254 21280.13 469.26 43107.54 48076.22 2021-09-11 23:25:58.000 254 21280.15 469.27 43107.53 48076.23 2021-09-11 23:25:59.000 254 21280.11 469.29 43107.53 48076.24 2021-09-11 23:26:00.000 254 21280.12 469.25 43107.56 48076.23 2021-09-11 23:26:01.000 254 21280.09 469.24 43107.54 48076.26 2021-09-11 23:26:02.000 254 21280.06 469.28 43107.53 48076.20 2021-09-11 23:26:03.000 254 21280.08 469.30 43107.53 48076.26 2021-09-11 23:26:04.000 254 21280.09 469.30 43107.52 48076.21 2021-09-11 23:26:05.000 254 21280.09 469.31 43107.51 48076.19 2021-09-11 23:26:06.000 254 21280.07 469.32 43107.50 48076.22 2021-09-11 23:26:07.000 254 21280.08 469.32 43107.52 48076.22 2021-09-11 23:26:08.000 254 21280.02 469.35 43107.51 48076.17 2021-09-11 23:26:09.000 254 21280.04 469.34 43107.50 48076.20 2021-09-11 23:26:10.000 254 21280.03 469.33 43107.52 48076.18 2021-09-11 23:26:11.000 254 21279.99 469.36 43107.53 48076.17 2021-09-11 23:26:12.000 254 21280.02 469.37 43107.52 48076.19 2021-09-11 23:26:13.000 254 21280.02 469.36 43107.52 48076.17 2021-09-11 23:26:14.000 254 21279.99 469.40 43107.53 48076.16 2021-09-11 23:26:15.000 254 21280.01 469.43 43107.51 48076.14 2021-09-11 23:26:16.000 254 21279.96 469.44 43107.50 48076.16 2021-09-11 23:26:17.000 254 21279.98 469.47 43107.49 48076.18 2021-09-11 23:26:18.000 254 21279.97 469.45 43107.50 48076.12 2021-09-11 23:26:19.000 254 21279.94 469.47 43107.50 48076.09 2021-09-11 23:26:20.000 254 21279.96 469.47 43107.50 48076.10 2021-09-11 23:26:21.000 254 21279.99 469.46 43107.48 48076.12 2021-09-11 23:26:22.000 254 21280.01 469.47 43107.49 48076.07 2021-09-11 23:26:23.000 254 21279.98 469.44 43107.45 48076.13 2021-09-11 23:26:24.000 254 21279.93 469.38 43107.48 48076.09 2021-09-11 23:26:25.000 254 21279.93 469.33 43107.51 48076.09 2021-09-11 23:26:26.000 254 21279.91 469.30 43107.55 48076.15 2021-09-11 23:26:27.000 254 21279.89 469.28 43107.62 48076.16 2021-09-11 23:26:28.000 254 21279.86 469.27 43107.67 48076.19 2021-09-11 23:26:29.000 254 21279.83 469.27 43107.70 48076.20 2021-09-11 23:26:30.000 254 21279.82 469.25 43107.69 48076.21 2021-09-11 23:26:31.000 254 21279.84 469.27 43107.69 48076.24 2021-09-11 23:26:32.000 254 21279.87 469.28 43107.71 48076.19 2021-09-11 23:26:33.000 254 21279.81 469.31 43107.72 48076.24 2021-09-11 23:26:34.000 254 21279.82 469.31 43107.69 48076.21 2021-09-11 23:26:35.000 254 21279.80 469.32 43107.67 48076.18 2021-09-11 23:26:36.000 254 21279.77 469.30 43107.67 48076.20 2021-09-11 23:26:37.000 254 21279.74 469.32 43107.64 48076.16 2021-09-11 23:26:38.000 254 21279.74 469.35 43107.66 48076.17 2021-09-11 23:26:39.000 254 21279.74 469.35 43107.67 48076.16 2021-09-11 23:26:40.000 254 21279.74 469.36 43107.69 48076.13 2021-09-11 23:26:41.000 254 21279.72 469.40 43107.66 48076.16 2021-09-11 23:26:42.000 254 21279.70 469.50 43107.63 48076.13 2021-09-11 23:26:43.000 254 21279.71 469.54 43107.56 48076.14 2021-09-11 23:26:44.000 254 21279.72 469.57 43107.52 48076.13 2021-09-11 23:26:45.000 254 21279.71 469.58 43107.51 48076.02 2021-09-11 23:26:46.000 254 21279.69 469.57 43107.48 48076.02 2021-09-11 23:26:47.000 254 21279.71 469.57 43107.48 48076.01 2021-09-11 23:26:48.000 254 21279.73 469.60 43107.49 48076.01 2021-09-11 23:26:49.000 254 21279.70 469.59 43107.47 48075.98 2021-09-11 23:26:50.000 254 21279.70 469.59 43107.48 48076.03 2021-09-11 23:26:51.000 254 21279.70 469.62 43107.47 48075.95 2021-09-11 23:26:52.000 254 21279.71 469.62 43107.48 48075.98 2021-09-11 23:26:53.000 254 21279.69 469.62 43107.47 48075.98 2021-09-11 23:26:54.000 254 21279.70 469.63 43107.49 48075.96 2021-09-11 23:26:55.000 254 21279.70 469.62 43107.44 48075.93 2021-09-11 23:26:56.000 254 21279.69 469.62 43107.42 48075.98 2021-09-11 23:26:57.000 254 21279.70 469.65 43107.44 48075.94 2021-09-11 23:26:58.000 254 21279.70 469.67 43107.46 48075.94 2021-09-11 23:26:59.000 254 21279.69 469.66 43107.46 48075.97 2021-09-11 23:27:00.000 254 21279.69 469.67 43107.41 48075.95 2021-09-11 23:27:01.000 254 21279.66 469.70 43107.44 48075.95 2021-09-11 23:27:02.000 254 21279.66 469.70 43107.43 48075.91 2021-09-11 23:27:03.000 254 21279.63 469.70 43107.43 48075.90 2021-09-11 23:27:04.000 254 21279.58 469.70 43107.43 48075.91 2021-09-11 23:27:05.000 254 21279.59 469.72 43107.41 48075.87 2021-09-11 23:27:06.000 254 21279.61 469.71 43107.40 48075.88 2021-09-11 23:27:07.000 254 21279.59 469.73 43107.40 48075.93 2021-09-11 23:27:08.000 254 21279.63 469.83 43107.36 48075.85 2021-09-11 23:27:09.000 254 21279.63 469.90 43107.34 48075.87 2021-09-11 23:27:10.000 254 21279.61 469.94 43107.28 48075.80 2021-09-11 23:27:11.000 254 21279.62 469.95 43107.25 48075.75 2021-09-11 23:27:12.000 254 21279.61 469.97 43107.22 48075.77 2021-09-11 23:27:13.000 254 21279.62 469.99 43107.18 48075.72 2021-09-11 23:27:14.000 254 21279.61 469.99 43107.18 48075.70 2021-09-11 23:27:15.000 254 21279.63 469.98 43107.22 48075.68 2021-09-11 23:27:16.000 254 21279.63 469.98 43107.23 48075.71 2021-09-11 23:27:17.000 254 21279.62 469.94 43107.21 48075.74 2021-09-11 23:27:18.000 254 21279.61 469.97 43107.24 48075.71 2021-09-11 23:27:19.000 254 21279.64 469.96 43107.22 48075.69 2021-09-11 23:27:20.000 254 21279.61 469.98 43107.22 48075.69 2021-09-11 23:27:21.000 254 21279.59 470.00 43107.20 48075.71 2021-09-11 23:27:22.000 254 21279.60 469.97 43107.21 48075.71 2021-09-11 23:27:23.000 254 21279.60 470.00 43107.22 48075.69 2021-09-11 23:27:24.000 254 21279.59 470.01 43107.20 48075.68 2021-09-11 23:27:25.000 254 21279.55 470.01 43107.19 48075.69 2021-09-11 23:27:26.000 254 21279.54 469.98 43107.20 48075.73 2021-09-11 23:27:27.000 254 21279.56 469.95 43107.18 48075.71 2021-09-11 23:27:28.000 254 21279.56 469.90 43107.20 48075.69 2021-09-11 23:27:29.000 254 21279.56 469.91 43107.20 48075.69 2021-09-11 23:27:30.000 254 21279.55 469.88 43107.23 48075.71 2021-09-11 23:27:31.000 254 21279.55 469.87 43107.30 48075.78 2021-09-11 23:27:32.000 254 21279.53 469.81 43107.34 48075.78 2021-09-11 23:27:33.000 254 21279.51 469.82 43107.37 48075.76 2021-09-11 23:27:34.000 254 21279.50 469.83 43107.41 48075.79 2021-09-11 23:27:35.000 254 21279.47 469.81 43107.41 48075.82 2021-09-11 23:27:36.000 254 21279.46 469.79 43107.41 48075.84 2021-09-11 23:27:37.000 254 21279.45 469.77 43107.43 48075.84 2021-09-11 23:27:38.000 254 21279.47 469.76 43107.44 48075.81 2021-09-11 23:27:39.000 254 21279.48 469.77 43107.42 48075.83 2021-09-11 23:27:40.000 254 21279.45 469.78 43107.43 48075.84 2021-09-11 23:27:41.000 254 21279.44 469.82 43107.45 48075.85 2021-09-11 23:27:42.000 254 21279.45 469.88 43107.43 48075.83 2021-09-11 23:27:43.000 254 21279.47 469.94 43107.37 48075.78 2021-09-11 23:27:44.000 254 21279.45 469.97 43107.30 48075.78 2021-09-11 23:27:45.000 254 21279.46 469.96 43107.29 48075.75 2021-09-11 23:27:46.000 254 21279.44 469.97 43107.24 48075.72 2021-09-11 23:27:47.000 254 21279.44 469.96 43107.24 48075.69 2021-09-11 23:27:48.000 254 21279.41 469.98 43107.23 48075.69 2021-09-11 23:27:49.000 254 21279.46 469.98 43107.24 48075.67 2021-09-11 23:27:50.000 254 21279.43 470.02 43107.22 48075.69 2021-09-11 23:27:51.000 254 21279.43 469.99 43107.26 48075.69 2021-09-11 23:27:52.000 254 21279.44 469.99 43107.25 48075.64 2021-09-11 23:27:53.000 254 21279.48 469.99 43107.26 48075.66 2021-09-11 23:27:54.000 254 21279.44 469.98 43107.29 48075.68 2021-09-11 23:27:55.000 254 21279.43 469.95 43107.27 48075.69 2021-09-11 23:27:56.000 254 21279.43 469.96 43107.25 48075.64 2021-09-11 23:27:57.000 254 21279.42 469.94 43107.30 48075.69 2021-09-11 23:27:58.000 254 21279.43 469.94 43107.30 48075.68 2021-09-11 23:27:59.000 254 21279.46 469.94 43107.29 48075.70 2021-09-11 23:28:00.000 254 21279.44 469.95 43107.30 48075.69 2021-09-11 23:28:01.000 254 21279.44 469.91 43107.30 48075.74 2021-09-11 23:28:02.000 254 21279.42 469.92 43107.32 48075.71 2021-09-11 23:28:03.000 254 21279.40 469.88 43107.33 48075.71 2021-09-11 23:28:04.000 254 21279.42 469.86 43107.32 48075.72 2021-09-11 23:28:05.000 254 21279.45 469.88 43107.34 48075.75 2021-09-11 23:28:06.000 254 21279.46 469.84 43107.36 48075.75 2021-09-11 23:28:07.000 254 21279.42 469.85 43107.38 48075.78 2021-09-11 23:28:08.000 254 21279.43 469.84 43107.37 48075.71 2021-09-11 23:28:09.000 254 21279.39 469.87 43107.35 48075.77 2021-09-11 23:28:10.000 254 21279.38 469.88 43107.34 48075.78 2021-09-11 23:28:11.000 254 21279.38 469.93 43107.29 48075.77 2021-09-11 23:28:12.000 254 21279.41 469.95 43107.29 48075.73 2021-09-11 23:28:13.000 254 21279.40 469.95 43107.30 48075.74 2021-09-11 23:28:14.000 254 21279.37 469.94 43107.30 48075.70 2021-09-11 23:28:15.000 254 21279.39 469.95 43107.31 48075.72 2021-09-11 23:28:16.000 254 21279.38 469.95 43107.32 48075.74 2021-09-11 23:28:17.000 254 21279.39 469.94 43107.35 48075.71 2021-09-11 23:28:18.000 254 21279.39 469.93 43107.36 48075.73 2021-09-11 23:28:19.000 254 21279.36 469.95 43107.32 48075.71 2021-09-11 23:28:20.000 254 21279.39 469.91 43107.32 48075.72 2021-09-11 23:28:21.000 254 21279.40 469.91 43107.36 48075.77 2021-09-11 23:28:22.000 254 21279.39 469.91 43107.40 48075.74 2021-09-11 23:28:23.000 254 21279.38 469.91 43107.40 48075.77 2021-09-11 23:28:24.000 254 21279.37 469.94 43107.37 48075.76 2021-09-11 23:28:25.000 254 21279.39 469.91 43107.36 48075.77 2021-09-11 23:28:26.000 254 21279.41 469.92 43107.34 48075.77 2021-09-11 23:28:27.000 254 21279.40 469.90 43107.34 48075.76 2021-09-11 23:28:28.000 254 21279.42 469.89 43107.35 48075.74 2021-09-11 23:28:29.000 254 21279.42 469.90 43107.37 48075.79 2021-09-11 23:28:30.000 254 21279.38 469.92 43107.35 48075.76 2021-09-11 23:28:31.000 254 21279.34 469.94 43107.34 48075.76 2021-09-11 23:28:32.000 254 21279.36 469.95 43107.33 48075.77 2021-09-11 23:28:33.000 254 21279.38 469.93 43107.35 48075.72 2021-09-11 23:28:34.000 254 21279.38 469.91 43107.37 48075.77 2021-09-11 23:28:35.000 254 21279.37 469.94 43107.35 48075.72 2021-09-11 23:28:36.000 254 21279.38 469.94 43107.32 48075.74 2021-09-11 23:28:37.000 254 21279.37 469.95 43107.32 48075.74 2021-09-11 23:28:38.000 254 21279.35 469.93 43107.36 48075.74 2021-09-11 23:28:39.000 254 21279.36 469.94 43107.31 48075.70 2021-09-11 23:28:40.000 254 21279.36 469.96 43107.31 48075.74 2021-09-11 23:28:41.000 254 21279.33 469.93 43107.32 48075.70 2021-09-11 23:28:42.000 254 21279.34 469.94 43107.32 48075.71 2021-09-11 23:28:43.000 254 21279.38 469.95 43107.33 48075.73 2021-09-11 23:28:44.000 254 21279.37 469.96 43107.32 48075.71 2021-09-11 23:28:45.000 254 21279.38 469.94 43107.32 48075.76 2021-09-11 23:28:46.000 254 21279.40 469.94 43107.35 48075.70 2021-09-11 23:28:47.000 254 21279.41 469.94 43107.36 48075.75 2021-09-11 23:28:48.000 254 21279.41 469.93 43107.35 48075.76 2021-09-11 23:28:49.000 254 21279.41 469.92 43107.34 48075.77 2021-09-11 23:28:50.000 254 21279.39 469.89 43107.37 48075.75 2021-09-11 23:28:51.000 254 21279.39 469.89 43107.38 48075.77 2021-09-11 23:28:52.000 254 21279.44 469.88 43107.39 48075.78 2021-09-11 23:28:53.000 254 21279.45 469.87 43107.44 48075.78 2021-09-11 23:28:54.000 254 21279.43 469.88 43107.41 48075.82 2021-09-11 23:28:55.000 254 21279.45 469.88 43107.40 48075.83 2021-09-11 23:28:56.000 254 21279.45 469.84 43107.43 48075.77 2021-09-11 23:28:57.000 254 21279.44 469.86 43107.41 48075.83 2021-09-11 23:28:58.000 254 21279.43 469.87 43107.41 48075.81 2021-09-11 23:28:59.000 254 21279.41 469.89 43107.43 48075.82 2021-09-11 23:29:00.000 254 21279.44 469.90 43107.43 48075.83 2021-09-11 23:29:01.000 254 21279.43 469.92 43107.42 48075.78 2021-09-11 23:29:02.000 254 21279.43 469.90 43107.42 48075.82 2021-09-11 23:29:03.000 254 21279.42 469.92 43107.40 48075.83 2021-09-11 23:29:04.000 254 21279.44 469.90 43107.39 48075.81 2021-09-11 23:29:05.000 254 21279.46 469.90 43107.41 48075.81 2021-09-11 23:29:06.000 254 21279.47 469.90 43107.41 48075.80 2021-09-11 23:29:07.000 254 21279.47 469.90 43107.42 48075.80 2021-09-11 23:29:08.000 254 21279.50 469.86 43107.40 48075.85 2021-09-11 23:29:09.000 254 21279.50 469.86 43107.44 48075.81 2021-09-11 23:29:10.000 254 21279.49 469.89 43107.46 48075.83 2021-09-11 23:29:11.000 254 21279.49 469.87 43107.43 48075.83 2021-09-11 23:29:12.000 254 21279.45 469.87 43107.42 48075.81 2021-09-11 23:29:13.000 254 21279.46 469.84 43107.42 48075.83 2021-09-11 23:29:14.000 254 21279.48 469.84 43107.40 48075.87 2021-09-11 23:29:15.000 254 21279.47 469.87 43107.42 48075.83 2021-09-11 23:29:16.000 254 21279.48 469.87 43107.42 48075.85 2021-09-11 23:29:17.000 254 21279.47 469.86 43107.43 48075.89 2021-09-11 23:29:18.000 254 21279.49 469.81 43107.44 48075.82 2021-09-11 23:29:19.000 254 21279.51 469.77 43107.46 48075.87 2021-09-11 23:29:20.000 254 21279.48 469.75 43107.48 48075.88 2021-09-11 23:29:21.000 254 21279.49 469.71 43107.50 48075.87 2021-09-11 23:29:22.000 254 21279.49 469.67 43107.56 48075.93 2021-09-11 23:29:23.000 254 21279.46 469.67 43107.60 48075.94 2021-09-11 23:29:24.000 254 21279.42 469.66 43107.61 48075.91 2021-09-11 23:29:25.000 254 21279.41 469.63 43107.63 48075.98 2021-09-11 23:29:26.000 254 21279.40 469.62 43107.62 48075.96 2021-09-11 23:29:27.000 254 21279.38 469.62 43107.65 48075.98 2021-09-11 23:29:28.000 254 21279.37 469.63 43107.67 48076.00 2021-09-11 23:29:29.000 254 21279.35 469.65 43107.69 48076.02 2021-09-11 23:29:30.000 254 21279.38 469.63 43107.68 48075.95 2021-09-11 23:29:31.000 254 21279.39 469.62 43107.67 48076.02 2021-09-11 23:29:32.000 254 21279.41 469.62 43107.68 48076.03 2021-09-11 23:29:33.000 254 21279.40 469.61 43107.68 48076.00 2021-09-11 23:29:34.000 254 21279.40 469.59 43107.69 48076.06 2021-09-11 23:29:35.000 254 21279.39 469.58 43107.69 48076.04 2021-09-11 23:29:36.000 254 21279.36 469.60 43107.72 48076.02 2021-09-11 23:29:37.000 254 21279.36 469.58 43107.73 48076.06 2021-09-11 23:29:38.000 254 21279.37 469.55 43107.72 48076.02 2021-09-11 23:29:39.000 254 21279.37 469.56 43107.71 48076.06 2021-09-11 23:29:40.000 254 21279.36 469.56 43107.76 48076.11 2021-09-11 23:29:41.000 254 21279.37 469.57 43107.77 48076.04 2021-09-11 23:29:42.000 254 21279.38 469.61 43107.73 48076.07 2021-09-11 23:29:43.000 254 21279.36 469.64 43107.72 48076.07 2021-09-11 23:29:44.000 254 21279.37 469.74 43107.68 48076.05 2021-09-11 23:29:45.000 254 21279.37 469.76 43107.66 48076.01 2021-09-11 23:29:46.000 254 21279.41 469.76 43107.60 48076.02 2021-09-11 23:29:47.000 254 21279.43 469.79 43107.54 48075.91 2021-09-11 23:29:48.000 254 21279.41 469.80 43107.55 48075.92 2021-09-11 23:29:49.000 254 21279.39 469.84 43107.54 48075.92 2021-09-11 23:29:50.000 254 21279.43 469.83 43107.52 48075.91 2021-09-11 23:29:51.000 254 21279.44 469.80 43107.54 48075.92 2021-09-11 23:29:52.000 254 21279.45 469.83 43107.52 48075.91 2021-09-11 23:29:53.000 254 21279.45 469.84 43107.48 48075.91 2021-09-11 23:29:54.000 254 21279.45 469.84 43107.50 48075.90 2021-09-11 23:29:55.000 254 21279.46 469.84 43107.47 48075.90 2021-09-11 23:29:56.000 254 21279.47 469.81 43107.48 48075.87 2021-09-11 23:29:57.000 254 21279.50 469.82 43107.47 48075.91 2021-09-11 23:29:58.000 254 21279.50 469.82 43107.50 48075.89 2021-09-11 23:29:59.000 254 21279.49 469.83 43107.49 48075.91 2021-09-11 23:30:00.000 254 21279.49 469.83 43107.50 48075.93 2021-09-11 23:30:01.000 254 21279.52 469.86 43107.51 48075.91 2021-09-11 23:30:02.000 254 21279.50 469.88 43107.50 48075.90 2021-09-11 23:30:03.000 254 21279.52 469.87 43107.49 48075.93 2021-09-11 23:30:04.000 254 21279.49 469.88 43107.49 48075.91 2021-09-11 23:30:05.000 254 21279.51 469.90 43107.50 48075.90 2021-09-11 23:30:06.000 254 21279.55 469.88 43107.48 48075.91 2021-09-11 23:30:07.000 254 21279.55 469.87 43107.47 48075.90 2021-09-11 23:30:08.000 254 21279.53 469.89 43107.49 48075.90 2021-09-11 23:30:09.000 254 21279.54 469.88 43107.48 48075.93 2021-09-11 23:30:10.000 254 21279.54 469.90 43107.46 48075.87 2021-09-11 23:30:11.000 254 21279.51 469.90 43107.48 48075.89 2021-09-11 23:30:12.000 254 21279.52 469.91 43107.49 48075.94 2021-09-11 23:30:13.000 254 21279.50 469.91 43107.50 48075.91 2021-09-11 23:30:14.000 254 21279.52 469.92 43107.46 48075.88 2021-09-11 23:30:15.000 254 21279.56 469.91 43107.49 48075.93 2021-09-11 23:30:16.000 254 21279.54 469.92 43107.47 48075.89 2021-09-11 23:30:17.000 254 21279.55 469.91 43107.46 48075.96 2021-09-11 23:30:18.000 254 21279.61 469.90 43107.43 48075.94 2021-09-11 23:30:19.000 254 21279.60 469.89 43107.48 48075.92 2021-09-11 23:30:20.000 254 21279.59 469.90 43107.49 48075.94 2021-09-11 23:30:21.000 254 21279.59 469.91 43107.49 48075.99 2021-09-11 23:30:22.000 254 21279.60 469.88 43107.50 48075.92 2021-09-11 23:30:23.000 254 21279.62 469.89 43107.55 48075.99 2021-09-11 23:30:24.000 254 21279.66 469.90 43107.51 48075.93 2021-09-11 23:30:25.000 254 21279.64 469.91 43107.46 48075.97 2021-09-11 23:30:26.000 254 21279.67 469.90 43107.46 48076.00 2021-09-11 23:30:27.000 254 21279.68 469.91 43107.48 48075.97 2021-09-11 23:30:28.000 254 21279.67 469.93 43107.47 48075.95 2021-09-11 23:30:29.000 254 21279.64 469.93 43107.45 48075.93 2021-09-11 23:30:30.000 254 21279.66 469.90 43107.44 48075.97 2021-09-11 23:30:31.000 254 21279.67 469.88 43107.45 48075.93 2021-09-11 23:30:32.000 254 21279.68 469.91 43107.46 48075.97 2021-09-11 23:30:33.000 254 21279.69 469.94 43107.48 48075.94 2021-09-11 23:30:34.000 254 21279.68 469.93 43107.44 48075.95 2021-09-11 23:30:35.000 254 21279.69 469.93 43107.45 48075.94 2021-09-11 23:30:36.000 254 21279.68 469.94 43107.43 48075.92 2021-09-11 23:30:37.000 254 21279.69 469.93 43107.42 48075.97 2021-09-11 23:30:38.000 254 21279.69 469.93 43107.44 48075.95 2021-09-11 23:30:39.000 254 21279.69 469.93 43107.47 48075.94 2021-09-11 23:30:40.000 254 21279.70 469.96 43107.44 48075.94 2021-09-11 23:30:41.000 254 21279.73 469.95 43107.42 48075.97 2021-09-11 23:30:42.000 254 21279.73 469.94 43107.43 48075.93 2021-09-11 23:30:43.000 254 21279.73 469.95 43107.44 48075.99 2021-09-11 23:30:44.000 254 21279.73 470.06 43107.43 48075.91 2021-09-11 23:30:45.000 254 21279.70 470.16 43107.38 48075.95 2021-09-11 23:30:46.000 254 21279.70 470.20 43107.31 48075.92 2021-09-11 23:30:47.000 254 21279.69 470.20 43107.25 48075.86 2021-09-11 23:30:48.000 254 21279.72 470.21 43107.23 48075.82 2021-09-11 23:30:49.000 254 21279.74 470.24 43107.22 48075.81 2021-09-11 23:30:50.000 254 21279.74 470.24 43107.19 48075.77 2021-09-11 23:30:51.000 254 21279.76 470.23 43107.20 48075.78 2021-09-11 23:30:52.000 254 21279.77 470.26 43107.18 48075.76 2021-09-11 23:30:53.000 254 21279.77 470.25 43107.17 48075.76 2021-09-11 23:30:54.000 254 21279.75 470.27 43107.14 48075.74 2021-09-11 23:30:55.000 254 21279.76 470.29 43107.18 48075.76 2021-09-11 23:30:56.000 254 21279.75 470.29 43107.16 48075.73 2021-09-11 23:30:57.000 254 21279.78 470.27 43107.18 48075.75 2021-09-11 23:30:58.000 254 21279.80 470.29 43107.16 48075.77 2021-09-11 23:30:59.000 254 21279.81 470.27 43107.17 48075.75 2021-09-11 23:31:00.000 254 21279.81 470.25 43107.18 48075.78 2021-09-11 23:31:01.000 254 21279.83 470.23 43107.20 48075.76 2021-09-11 23:31:02.000 254 21279.84 470.24 43107.19 48075.81 2021-09-11 23:31:03.000 254 21279.83 470.23 43107.20 48075.82 2021-09-11 23:31:04.000 254 21279.81 470.25 43107.18 48075.82 2021-09-11 23:31:05.000 254 21279.80 470.21 43107.22 48075.80 2021-09-11 23:31:06.000 254 21279.83 470.15 43107.21 48075.84 2021-09-11 23:31:07.000 254 21279.85 470.13 43107.24 48075.84 2021-09-11 23:31:08.000 254 21279.88 470.11 43107.28 48075.86 2021-09-11 23:31:09.000 254 21279.88 470.11 43107.30 48075.89 2021-09-11 23:31:10.000 254 21279.88 470.11 43107.30 48075.90 2021-09-11 23:31:11.000 254 21279.88 470.13 43107.30 48075.90 2021-09-11 23:31:12.000 254 21279.88 470.12 43107.31 48075.95 2021-09-11 23:31:13.000 254 21279.91 470.13 43107.33 48075.92 2021-09-11 23:31:14.000 254 21279.92 470.11 43107.31 48075.91 2021-09-11 23:31:15.000 254 21279.92 470.06 43107.31 48075.95 2021-09-11 23:31:16.000 254 21279.92 469.99 43107.37 48075.94 2021-09-11 23:31:17.000 254 21279.90 470.00 43107.36 48075.97 2021-09-11 23:31:18.000 254 21279.90 470.02 43107.35 48075.94 2021-09-11 23:31:19.000 254 21279.91 470.01 43107.37 48075.97 2021-09-11 23:31:20.000 254 21279.91 469.98 43107.40 48076.01 2021-09-11 23:31:21.000 254 21279.91 469.96 43107.41 48076.02 2021-09-11 23:31:22.000 254 21279.92 469.97 43107.41 48076.01 2021-09-11 23:31:23.000 254 21279.92 469.97 43107.41 48076.04 2021-09-11 23:31:24.000 254 21279.95 469.98 43107.42 48076.00 2021-09-11 23:31:25.000 254 21279.97 469.97 43107.40 48076.02 2021-09-11 23:31:26.000 254 21279.98 469.98 43107.38 48076.03 2021-09-11 23:31:27.000 254 21279.97 470.00 43107.39 48076.02 2021-09-11 23:31:28.000 254 21279.96 469.97 43107.40 48076.02 2021-09-11 23:31:29.000 254 21279.96 470.04 43107.41 48076.04 2021-09-11 23:31:30.000 254 21279.97 470.03 43107.42 48076.00 2021-09-11 23:31:31.000 254 21279.97 470.07 43107.34 48076.03 2021-09-11 23:31:32.000 254 21279.96 470.06 43107.37 48076.06 2021-09-11 23:31:33.000 254 21280.01 470.06 43107.38 48075.98 2021-09-11 23:31:34.000 254 21279.96 470.04 43107.35 48076.01 2021-09-11 23:31:35.000 254 21279.97 470.01 43107.35 48076.00 2021-09-11 23:31:36.000 254 21280.00 470.01 43107.37 48076.01 2021-09-11 23:31:37.000 254 21280.00 470.02 43107.41 48076.05 2021-09-11 23:31:38.000 254 21280.00 470.02 43107.41 48076.03 2021-09-11 23:31:39.000 254 21280.01 470.02 43107.39 48076.01 2021-09-11 23:31:40.000 254 21280.02 470.01 43107.40 48076.07 2021-09-11 23:31:41.000 254 21280.00 470.03 43107.39 48076.06 2021-09-11 23:31:42.000 254 21279.99 470.02 43107.39 48076.04 2021-09-11 23:31:43.000 254 21280.01 469.99 43107.41 48076.04 2021-09-11 23:31:44.000 254 21280.03 470.00 43107.43 48076.02 2021-09-11 23:31:45.000 254 21280.05 470.02 43107.42 48076.08 2021-09-11 23:31:46.000 254 21280.06 470.00 43107.39 48076.08 2021-09-11 23:31:47.000 254 21280.08 469.95 43107.38 48076.03 2021-09-11 23:31:48.000 254 21280.06 469.94 43107.40 48076.07 2021-09-11 23:31:49.000 254 21280.06 469.97 43107.38 48076.11 2021-09-11 23:31:50.000 254 21280.06 469.99 43107.37 48076.08 2021-09-11 23:31:51.000 254 21280.09 469.97 43107.37 48076.08 2021-09-11 23:31:52.000 254 21280.09 469.94 43107.40 48076.07 2021-09-11 23:31:53.000 254 21280.11 469.94 43107.38 48076.05 2021-09-11 23:31:54.000 254 21280.13 469.95 43107.40 48076.14 2021-09-11 23:31:55.000 254 21280.11 469.98 43107.39 48076.09 2021-09-11 23:31:56.000 254 21280.08 469.99 43107.40 48076.07 2021-09-11 23:31:57.000 254 21280.12 469.99 43107.41 48076.12 2021-09-11 23:31:58.000 254 21280.14 469.98 43107.40 48076.09 2021-09-11 23:31:59.000 254 21280.15 470.00 43107.39 48076.10 2021-09-11 23:32:00.000 254 21280.15 469.98 43107.37 48076.08 2021-09-11 23:32:01.000 254 21280.16 469.98 43107.38 48076.16 2021-09-11 23:32:02.000 254 21280.13 469.99 43107.38 48076.07 2021-09-11 23:32:03.000 254 21280.17 469.96 43107.40 48076.13 2021-09-11 23:32:04.000 254 21280.17 469.95 43107.47 48076.17 2021-09-11 23:32:05.000 254 21280.19 469.89 43107.48 48076.16 2021-09-11 23:32:06.000 254 21280.16 469.87 43107.45 48076.17 2021-09-11 23:32:07.000 254 21280.14 469.87 43107.47 48076.13 2021-09-11 23:32:08.000 254 21280.16 469.86 43107.49 48076.20 2021-09-11 23:32:09.000 254 21280.18 469.83 43107.51 48076.24 2021-09-11 23:32:10.000 254 21280.19 469.83 43107.52 48076.18 2021-09-11 23:32:11.000 254 21280.20 469.80 43107.51 48076.23 2021-09-11 23:32:12.000 254 21280.22 469.78 43107.53 48076.21 2021-09-11 23:32:13.000 254 21280.17 469.79 43107.52 48076.18 2021-09-11 23:32:14.000 254 21280.17 469.79 43107.49 48076.23 2021-09-11 23:32:15.000 254 21280.20 469.78 43107.52 48076.27 2021-09-11 23:32:16.000 254 21280.18 469.74 43107.55 48076.20 2021-09-11 23:32:17.000 254 21280.20 469.75 43107.55 48076.25 2021-09-11 23:32:18.000 254 21280.21 469.76 43107.57 48076.26 2021-09-11 23:32:19.000 254 21280.21 469.74 43107.56 48076.23 2021-09-11 23:32:20.000 254 21280.25 469.74 43107.58 48076.24 2021-09-11 23:32:21.000 254 21280.24 469.74 43107.58 48076.29 2021-09-11 23:32:22.000 254 21280.23 469.76 43107.54 48076.21 2021-09-11 23:32:23.000 254 21280.19 469.76 43107.52 48076.29 2021-09-11 23:32:24.000 254 21280.21 469.74 43107.53 48076.27 2021-09-11 23:32:25.000 254 21280.21 469.75 43107.52 48076.24 2021-09-11 23:32:26.000 254 21280.24 469.74 43107.52 48076.30 2021-09-11 23:32:27.000 254 21280.23 469.74 43107.55 48076.23 2021-09-11 23:32:28.000 254 21280.23 469.72 43107.56 48076.29 2021-09-11 23:32:29.000 254 21280.24 469.74 43107.53 48076.26 2021-09-11 23:32:30.000 254 21280.26 469.74 43107.53 48076.28 2021-09-11 23:32:31.000 254 21280.30 469.77 43107.52 48076.27 2021-09-11 23:32:32.000 254 21280.29 469.76 43107.53 48076.30 2021-09-11 23:32:33.000 254 21280.30 469.75 43107.50 48076.24 2021-09-11 23:32:34.000 254 21280.32 469.74 43107.51 48076.32 2021-09-11 23:32:35.000 254 21280.31 469.73 43107.53 48076.23 2021-09-11 23:32:36.000 254 21280.32 469.73 43107.53 48076.31 2021-09-11 23:32:37.000 254 21280.29 469.74 43107.51 48076.31 2021-09-11 23:32:38.000 254 21280.31 469.74 43107.52 48076.26 2021-09-11 23:32:39.000 254 21280.33 469.72 43107.48 48076.31 2021-09-11 23:32:40.000 254 21280.30 469.72 43107.51 48076.28 2021-09-11 23:32:41.000 254 21280.30 469.73 43107.51 48076.24 2021-09-11 23:32:42.000 254 21280.31 469.75 43107.52 48076.31 2021-09-11 23:32:43.000 254 21280.30 469.75 43107.53 48076.27 2021-09-11 23:32:44.000 254 21280.30 469.74 43107.47 48076.28 2021-09-11 23:32:45.000 254 21280.34 469.75 43107.51 48076.30 2021-09-11 23:32:46.000 254 21280.34 469.74 43107.51 48076.28 2021-09-11 23:32:47.000 254 21280.38 469.71 43107.52 48076.25 2021-09-11 23:32:48.000 254 21280.38 469.70 43107.52 48076.31 2021-09-11 23:32:49.000 254 21280.37 469.69 43107.50 48076.24 2021-09-11 23:32:50.000 254 21280.39 469.69 43107.52 48076.29 2021-09-11 23:32:51.000 254 21280.38 469.69 43107.49 48076.33 2021-09-11 23:32:52.000 254 21280.38 469.69 43107.51 48076.32 2021-09-11 23:32:53.000 254 21280.41 469.73 43107.50 48076.25 2021-09-11 23:32:54.000 254 21280.41 469.72 43107.48 48076.35 2021-09-11 23:32:55.000 254 21280.40 469.71 43107.51 48076.32 2021-09-11 23:32:56.000 254 21280.40 469.72 43107.51 48076.33 2021-09-11 23:32:57.000 254 21280.43 469.71 43107.51 48076.32 2021-09-11 23:32:58.000 254 21280.48 469.69 43107.49 48076.35 2021-09-11 23:32:59.000 254 21280.45 469.70 43107.50 48076.31 2021-09-11 23:33:00.000 254 21280.46 469.69 43107.51 48076.37 2021-09-11 23:33:01.000 254 21280.45 469.69 43107.51 48076.30 2021-09-11 23:33:02.000 254 21280.47 469.69 43107.52 48076.36 2021-09-11 23:33:03.000 254 21280.41 469.76 43107.54 48076.28 2021-09-11 23:33:04.000 254 21280.43 469.74 43107.47 48076.32 2021-09-11 23:33:05.000 254 21280.42 469.74 43107.47 48076.25 2021-09-11 23:33:06.000 254 21280.43 469.74 43107.50 48076.34 2021-09-11 23:33:07.000 254 21280.42 469.73 43107.46 48076.32 2021-09-11 23:33:08.000 254 21280.44 469.73 43107.46 48076.26 2021-09-11 23:33:09.000 254 21280.44 469.73 43107.48 48076.29 2021-09-11 23:33:10.000 254 21280.43 469.71 43107.49 48076.32 2021-09-11 23:33:11.000 254 21280.40 469.74 43107.47 48076.28 2021-09-11 23:33:12.000 254 21280.43 469.72 43107.47 48076.30 2021-09-11 23:33:13.000 254 21280.44 469.72 43107.47 48076.29 2021-09-11 23:33:14.000 254 21280.42 469.73 43107.51 48076.30 2021-09-11 23:33:15.000 254 21280.42 469.72 43107.49 48076.30 2021-09-11 23:33:16.000 254 21280.43 469.70 43107.49 48076.27 2021-09-11 23:33:17.000 254 21280.42 469.70 43107.51 48076.34 2021-09-11 23:33:18.000 254 21280.40 469.72 43107.49 48076.27 2021-09-11 23:33:19.000 254 21280.40 469.71 43107.52 48076.34 2021-09-11 23:33:20.000 254 21280.40 469.71 43107.50 48076.31 2021-09-11 23:33:21.000 254 21280.41 469.76 43107.47 48076.29 2021-09-11 23:33:22.000 254 21280.40 469.76 43107.45 48076.29 2021-09-11 23:33:23.000 254 21280.44 469.74 43107.45 48076.33 2021-09-11 23:33:24.000 254 21280.43 469.74 43107.45 48076.25 2021-09-11 23:33:25.000 254 21280.40 469.73 43107.46 48076.30 2021-09-11 23:33:26.000 254 21280.42 469.73 43107.47 48076.27 2021-09-11 23:33:27.000 254 21280.43 469.74 43107.45 48076.27 2021-09-11 23:33:28.000 254 21280.43 469.75 43107.46 48076.28 2021-09-11 23:33:29.000 254 21280.42 469.75 43107.42 48076.32 2021-09-11 23:33:30.000 254 21280.42 469.73 43107.46 48076.25 2021-09-11 23:33:31.000 254 21280.43 469.73 43107.46 48076.31 2021-09-11 23:33:32.000 254 21280.44 469.73 43107.47 48076.28 2021-09-11 23:33:33.000 254 21280.46 469.74 43107.50 48076.25 2021-09-11 23:33:34.000 254 21280.49 469.77 43107.45 48076.28 2021-09-11 23:33:35.000 254 21280.46 469.76 43107.43 48076.27 2021-09-11 23:33:36.000 254 21280.47 469.76 43107.45 48076.33 2021-09-11 23:33:37.000 254 21280.45 469.78 43107.43 48076.30 2021-09-11 23:33:38.000 254 21280.47 469.78 43107.45 48076.21 2021-09-11 23:33:39.000 254 21280.47 469.79 43107.46 48076.31 2021-09-11 23:33:40.000 254 21280.45 469.76 43107.46 48076.26 2021-09-11 23:33:41.000 254 21280.45 469.78 43107.45 48076.27 2021-09-11 23:33:42.000 254 21280.47 469.79 43107.41 48076.32 2021-09-11 23:33:43.000 254 21280.45 469.81 43107.41 48076.28 2021-09-11 23:33:44.000 254 21280.44 469.82 43107.40 48076.21 2021-09-11 23:33:45.000 254 21280.44 469.83 43107.41 48076.28 2021-09-11 23:33:46.000 254 21280.44 469.86 43107.38 48076.26 2021-09-11 23:33:47.000 254 21280.45 469.87 43107.41 48076.22 2021-09-11 23:33:48.000 254 21280.42 469.85 43107.40 48076.23 2021-09-11 23:33:49.000 254 21280.43 469.85 43107.41 48076.26 2021-09-11 23:33:50.000 254 21280.46 469.84 43107.39 48076.21 2021-09-11 23:33:51.000 254 21280.44 469.84 43107.38 48076.25 2021-09-11 23:33:52.000 254 21280.44 469.87 43107.39 48076.17 2021-09-11 23:33:53.000 254 21280.45 469.89 43107.39 48076.20 2021-09-11 23:33:54.000 254 21280.43 469.87 43107.37 48076.28 2021-09-11 23:33:55.000 254 21280.44 469.88 43107.36 48076.20 2021-09-11 23:33:56.000 254 21280.45 469.87 43107.34 48076.18 2021-09-11 23:33:57.000 254 21280.45 469.85 43107.35 48076.20 2021-09-11 23:33:58.000 254 21280.43 469.84 43107.37 48076.21 2021-09-11 23:33:59.000 254 21280.44 469.83 43107.38 48076.26 2021-09-11 23:34:00.000 254 21280.46 469.82 43107.36 48076.24 2021-09-11 23:34:01.000 254 21280.49 469.80 43107.36 48076.22 2021-09-11 23:34:02.000 254 21280.51 469.79 43107.38 48076.28 2021-09-11 23:34:03.000 254 21280.48 469.82 43107.41 48076.27 2021-09-11 23:34:04.000 254 21280.47 469.80 43107.41 48076.28 2021-09-11 23:34:05.000 254 21280.48 469.78 43107.44 48076.25 2021-09-11 23:34:06.000 254 21280.47 469.81 43107.43 48076.27 2021-09-11 23:34:07.000 254 21280.48 469.84 43107.43 48076.26 2021-09-11 23:34:08.000 254 21280.47 469.84 43107.43 48076.31 2021-09-11 23:34:09.000 254 21280.47 469.85 43107.43 48076.26 2021-09-11 23:34:10.000 254 21280.49 469.87 43107.42 48076.25 2021-09-11 23:34:11.000 254 21280.50 469.87 43107.42 48076.28 2021-09-11 23:34:12.000 254 21280.42 469.87 43107.44 48076.29 2021-09-11 23:34:13.000 254 21280.40 469.87 43107.43 48076.24 2021-09-11 23:34:14.000 254 21280.41 469.90 43107.44 48076.27 2021-09-11 23:34:15.000 254 21280.46 469.88 43107.43 48076.31 2021-09-11 23:34:16.000 254 21280.43 469.87 43107.43 48076.28 2021-09-11 23:34:17.000 254 21280.43 469.87 43107.43 48076.28 2021-09-11 23:34:18.000 254 21280.42 469.88 43107.45 48076.27 2021-09-11 23:34:19.000 254 21280.41 469.87 43107.43 48076.23 2021-09-11 23:34:20.000 254 21280.46 469.86 43107.45 48076.33 2021-09-11 23:34:21.000 254 21280.47 469.86 43107.42 48076.24 2021-09-11 23:34:22.000 254 21280.46 469.86 43107.41 48076.24 2021-09-11 23:34:23.000 254 21280.45 469.90 43107.40 48076.28 2021-09-11 23:34:24.000 254 21280.45 469.88 43107.40 48076.26 2021-09-11 23:34:25.000 254 21280.44 469.89 43107.41 48076.29 2021-09-11 23:34:26.000 254 21280.44 469.89 43107.42 48076.28 2021-09-11 23:34:27.000 254 21280.43 469.89 43107.43 48076.22 2021-09-11 23:34:28.000 254 21280.43 469.88 43107.44 48076.27 2021-09-11 23:34:29.000 254 21280.43 469.89 43107.42 48076.31 2021-09-11 23:34:30.000 254 21280.45 469.90 43107.42 48076.29 2021-09-11 23:34:31.000 254 21280.40 469.93 43107.45 48076.25 2021-09-11 23:34:32.000 254 21280.40 469.93 43107.44 48076.29 2021-09-11 23:34:33.000 254 21280.39 469.94 43107.43 48076.26 2021-09-11 23:34:34.000 254 21280.36 469.94 43107.44 48076.22 2021-09-11 23:34:35.000 254 21280.36 469.89 43107.42 48076.24 2021-09-11 23:34:36.000 254 21280.35 469.90 43107.42 48076.21 2021-09-11 23:34:37.000 254 21280.34 469.90 43107.45 48076.25 2021-09-11 23:34:38.000 254 21280.36 469.88 43107.42 48076.19 2021-09-11 23:34:39.000 254 21280.33 469.91 43107.44 48076.26 2021-09-11 23:34:40.000 254 21280.33 469.93 43107.40 48076.20 2021-09-11 23:34:41.000 254 21280.32 469.91 43107.41 48076.21 2021-09-11 23:34:42.000 254 21280.32 469.93 43107.45 48076.19 2021-09-11 23:34:43.000 254 21280.31 469.93 43107.39 48076.23 2021-09-11 23:34:44.000 254 21280.33 469.93 43107.41 48076.20 2021-09-11 23:34:45.000 254 21280.29 469.94 43107.42 48076.23 2021-09-11 23:34:46.000 254 21280.32 469.93 43107.43 48076.21 2021-09-11 23:34:47.000 254 21280.32 469.91 43107.45 48076.24 2021-09-11 23:34:48.000 254 21280.35 469.93 43107.47 48076.22 2021-09-11 23:34:49.000 254 21280.33 469.95 43107.47 48076.26 2021-09-11 23:34:50.000 254 21280.32 469.94 43107.48 48076.25 2021-09-11 23:34:51.000 254 21280.33 469.93 43107.47 48076.20 2021-09-11 23:34:52.000 254 21280.37 469.92 43107.47 48076.26 2021-09-11 23:34:53.000 254 21280.34 469.93 43107.43 48076.28 2021-09-11 23:34:54.000 254 21280.32 469.93 43107.43 48076.26 2021-09-11 23:34:55.000 254 21280.31 469.92 43107.45 48076.25 2021-09-11 23:34:56.000 254 21280.33 469.92 43107.47 48076.26 2021-09-11 23:34:57.000 254 21280.36 469.91 43107.48 48076.26 2021-09-11 23:34:58.000 254 21280.38 469.94 43107.48 48076.28 2021-09-11 23:34:59.000 254 21280.39 469.95 43107.47 48076.24 2021-09-11 23:35:00.000 254 21280.37 469.95 43107.44 48076.23 2021-09-11 23:35:01.000 254 21280.38 469.96 43107.44 48076.24 2021-09-11 23:35:02.000 254 21280.36 470.00 43107.48 48076.27 2021-09-11 23:35:03.000 254 21280.36 470.00 43107.47 48076.22 2021-09-11 23:35:04.000 254 21280.38 470.00 43107.44 48076.24 2021-09-11 23:35:05.000 254 21280.37 469.98 43107.45 48076.22 2021-09-11 23:35:06.000 254 21280.36 470.00 43107.45 48076.22 2021-09-11 23:35:07.000 254 21280.38 470.04 43107.42 48076.23 2021-09-11 23:35:08.000 254 21280.39 470.06 43107.43 48076.19 2021-09-11 23:35:09.000 254 21280.39 470.05 43107.46 48076.24 2021-09-11 23:35:10.000 254 21280.34 470.06 43107.43 48076.20 2021-09-11 23:35:11.000 254 21280.36 470.02 43107.42 48076.24 2021-09-11 23:35:12.000 254 21280.35 470.01 43107.45 48076.20 2021-09-11 23:35:13.000 254 21280.42 470.00 43107.43 48076.25 2021-09-11 23:35:14.000 254 21280.38 470.02 43107.41 48076.18 2021-09-11 23:35:15.000 254 21280.34 470.02 43107.41 48076.22 2021-09-11 23:35:16.000 254 21280.33 470.04 43107.45 48076.23 2021-09-11 23:35:17.000 254 21280.31 470.03 43107.44 48076.24 2021-09-11 23:35:18.000 254 21280.30 470.07 43107.46 48076.20 2021-09-11 23:35:19.000 254 21280.34 470.06 43107.47 48076.24 2021-09-11 23:35:20.000 254 21280.35 470.03 43107.45 48076.22 2021-09-11 23:35:21.000 254 21280.35 470.02 43107.45 48076.26 2021-09-11 23:35:22.000 254 21280.31 470.04 43107.41 48076.26 2021-09-11 23:35:23.000 254 21280.33 470.04 43107.44 48076.21 2021-09-11 23:35:24.000 254 21280.33 470.05 43107.46 48076.21 2021-09-11 23:35:25.000 254 21280.32 470.05 43107.47 48076.27 2021-09-11 23:35:26.000 254 21280.35 470.02 43107.48 48076.21 2021-09-11 23:35:27.000 254 21280.34 469.99 43107.46 48076.26 2021-09-11 23:35:28.000 254 21280.31 470.01 43107.46 48076.25 2021-09-11 23:35:29.000 254 21280.34 470.00 43107.46 48076.24 2021-09-11 23:35:30.000 254 21280.33 470.04 43107.49 48076.23 2021-09-11 23:35:31.000 254 21280.30 470.05 43107.48 48076.28 2021-09-11 23:35:32.000 254 21280.31 470.03 43107.50 48076.25 2021-09-11 23:35:33.000 254 21280.30 470.03 43107.48 48076.22 2021-09-11 23:35:34.000 254 21280.31 470.04 43107.50 48076.28 2021-09-11 23:35:35.000 254 21280.29 470.02 43107.52 48076.28 2021-09-11 23:35:36.000 254 21280.30 470.02 43107.52 48076.25 2021-09-11 23:35:37.000 254 21280.29 470.02 43107.51 48076.26 2021-09-11 23:35:38.000 254 21280.26 470.02 43107.54 48076.24 2021-09-11 23:35:39.000 254 21280.25 470.02 43107.53 48076.28 2021-09-11 23:35:40.000 254 21280.26 470.00 43107.53 48076.23 2021-09-11 23:35:41.000 254 21280.27 470.02 43107.49 48076.28 2021-09-11 23:35:42.000 254 21280.28 470.03 43107.48 48076.26 2021-09-11 23:35:43.000 254 21280.29 469.99 43107.54 48076.25 2021-09-11 23:35:44.000 254 21280.28 470.01 43107.55 48076.29 2021-09-11 23:35:45.000 254 21280.28 470.02 43107.52 48076.23 2021-09-11 23:35:46.000 254 21280.22 470.04 43107.55 48076.32 2021-09-11 23:35:47.000 254 21280.22 470.05 43107.53 48076.25 2021-09-11 23:35:48.000 254 21280.25 470.02 43107.52 48076.27 2021-09-11 23:35:49.000 254 21280.28 470.01 43107.54 48076.28 2021-09-11 23:35:50.000 254 21280.26 470.00 43107.53 48076.30 2021-09-11 23:35:51.000 254 21280.26 470.01 43107.54 48076.25 2021-09-11 23:35:52.000 254 21280.27 470.01 43107.53 48076.31 2021-09-11 23:35:53.000 254 21280.26 470.02 43107.56 48076.27 2021-09-11 23:35:54.000 254 21280.26 470.05 43107.56 48076.31 2021-09-11 23:35:55.000 254 21280.26 470.05 43107.57 48076.27 2021-09-11 23:35:56.000 254 21280.26 470.03 43107.58 48076.28 2021-09-11 23:35:57.000 254 21280.26 470.03 43107.56 48076.30 2021-09-11 23:35:58.000 254 21280.23 470.05 43107.57 48076.30 2021-09-11 23:35:59.000 254 21280.24 470.05 43107.55 48076.29 2021-09-11 23:36:00.000 254 21280.22 470.02 43107.57 48076.26 2021-09-11 23:36:01.000 254 21280.24 470.04 43107.53 48076.30 2021-09-11 23:36:02.000 254 21280.20 470.06 43107.55 48076.29 2021-09-11 23:36:03.000 254 21280.18 470.05 43107.54 48076.26 2021-09-11 23:36:04.000 254 21280.21 470.06 43107.54 48076.26 2021-09-11 23:36:05.000 254 21280.20 470.08 43107.54 48076.25 2021-09-11 23:36:06.000 254 21280.22 470.04 43107.54 48076.27 2021-09-11 23:36:07.000 254 21280.19 470.07 43107.55 48076.21 2021-09-11 23:36:08.000 254 21280.18 470.08 43107.55 48076.27 2021-09-11 23:36:09.000 254 21280.23 470.07 43107.55 48076.20 2021-09-11 23:36:10.000 254 21280.22 470.07 43107.56 48076.23 2021-09-11 23:36:11.000 254 21280.22 470.08 43107.55 48076.22 2021-09-11 23:36:12.000 254 21280.22 470.10 43107.53 48076.25 2021-09-11 23:36:13.000 254 21280.20 470.08 43107.50 48076.23 2021-09-11 23:36:14.000 254 21280.20 470.08 43107.51 48076.26 2021-09-11 23:36:15.000 254 21280.22 470.09 43107.52 48076.22 2021-09-11 23:36:16.000 254 21280.22 470.09 43107.50 48076.22 2021-09-11 23:36:17.000 254 21280.21 470.09 43107.51 48076.26 2021-09-11 23:36:18.000 254 21280.23 470.07 43107.52 48076.20 2021-09-11 23:36:19.000 254 21280.23 470.05 43107.51 48076.28 2021-09-11 23:36:20.000 254 21280.24 470.07 43107.52 48076.23 2021-09-11 23:36:21.000 254 21280.28 470.07 43107.52 48076.22 2021-09-11 23:36:22.000 254 21280.27 470.08 43107.52 48076.26 2021-09-11 23:36:23.000 254 21280.24 470.09 43107.49 48076.24 2021-09-11 23:36:24.000 254 21280.26 470.07 43107.51 48076.21 2021-09-11 23:36:25.000 254 21280.24 470.10 43107.52 48076.29 2021-09-11 23:36:26.000 254 21280.24 470.09 43107.54 48076.24 2021-09-11 23:36:27.000 254 21280.23 470.10 43107.52 48076.20 2021-09-11 23:36:28.000 254 21280.23 470.09 43107.52 48076.25 2021-09-11 23:36:29.000 254 21280.22 470.09 43107.49 48076.24 2021-09-11 23:36:30.000 254 21280.24 470.08 43107.51 48076.23 2021-09-11 23:36:31.000 254 21280.22 470.09 43107.46 48076.23 2021-09-11 23:36:32.000 254 21280.24 470.09 43107.48 48076.21 2021-09-11 23:36:33.000 254 21280.24 470.08 43107.51 48076.27 2021-09-11 23:36:34.000 254 21280.19 470.10 43107.50 48076.18 2021-09-11 23:36:35.000 254 21280.19 470.11 43107.49 48076.23 2021-09-11 23:36:36.000 254 21280.20 470.08 43107.51 48076.22 2021-09-11 23:36:37.000 254 21280.18 470.06 43107.51 48076.21 2021-09-11 23:36:38.000 254 21280.18 470.11 43107.47 48076.19 2021-09-11 23:36:39.000 254 21280.18 470.13 43107.47 48076.20 2021-09-11 23:36:40.000 254 21280.19 470.16 43107.46 48076.23 2021-09-11 23:36:41.000 254 21280.18 470.17 43107.44 48076.16 2021-09-11 23:36:42.000 254 21280.18 470.17 43107.45 48076.17 2021-09-11 23:36:43.000 254 21280.17 470.16 43107.45 48076.20 2021-09-11 23:36:44.000 254 21280.16 470.15 43107.44 48076.17 2021-09-11 23:36:45.000 254 21280.15 470.16 43107.43 48076.14 2021-09-11 23:36:46.000 254 21280.16 470.16 43107.44 48076.13 2021-09-11 23:36:47.000 254 21280.12 470.19 43107.40 48076.11 2021-09-11 23:36:48.000 254 21280.13 470.16 43107.43 48076.18 2021-09-11 23:36:49.000 254 21280.13 470.14 43107.44 48076.15 2021-09-11 23:36:50.000 254 21280.14 470.13 43107.44 48076.08 2021-09-11 23:36:51.000 254 21280.11 470.12 43107.47 48076.12 2021-09-11 23:36:52.000 254 21280.08 470.12 43107.43 48076.16 2021-09-11 23:36:53.000 254 21280.06 470.11 43107.44 48076.13 2021-09-11 23:36:54.000 254 21280.07 470.13 43107.45 48076.10 2021-09-11 23:36:55.000 254 21280.11 470.11 43107.45 48076.19 2021-09-11 23:36:56.000 254 21280.08 470.10 43107.47 48076.10 2021-09-11 23:36:57.000 254 21280.07 470.11 43107.47 48076.13 2021-09-11 23:36:58.000 254 21280.12 470.12 43107.42 48076.17 2021-09-11 23:36:59.000 254 21280.09 470.11 43107.43 48076.10 2021-09-11 23:37:00.000 254 21280.10 470.11 43107.41 48076.14 2021-09-11 23:37:01.000 254 21280.13 470.09 43107.41 48076.12 2021-09-11 23:37:02.000 254 21280.11 470.10 43107.41 48076.13 2021-09-11 23:37:03.000 254 21280.12 470.10 43107.44 48076.19 2021-09-11 23:37:04.000 254 21280.14 470.10 43107.47 48076.21 2021-09-11 23:37:05.000 254 21280.14 470.12 43107.41 48076.10 2021-09-11 23:37:06.000 254 21280.12 470.14 43107.38 48076.17 2021-09-11 23:37:07.000 254 21280.14 470.12 43107.41 48076.16 2021-09-11 23:37:08.000 254 21280.14 470.10 43107.44 48076.14 2021-09-11 23:37:09.000 254 21280.12 470.12 43107.43 48076.15 2021-09-11 23:37:10.000 254 21280.15 470.11 43107.45 48076.11 2021-09-11 23:37:11.000 254 21280.13 470.12 43107.46 48076.20 2021-09-11 23:37:12.000 254 21280.11 470.10 43107.45 48076.14 2021-09-11 23:37:13.000 254 21280.12 470.05 43107.49 48076.12 2021-09-11 23:37:14.000 254 21280.12 470.05 43107.48 48076.15 2021-09-11 23:37:15.000 254 21280.09 470.03 43107.47 48076.18 2021-09-11 23:37:16.000 254 21280.07 469.98 43107.53 48076.15 2021-09-11 23:37:17.000 254 21280.06 469.94 43107.55 48076.20 2021-09-11 23:37:18.000 254 21280.06 469.89 43107.56 48076.19 2021-09-11 23:37:19.000 254 21280.07 469.91 43107.58 48076.18 2021-09-11 23:37:20.000 254 21280.06 469.90 43107.59 48076.29 2021-09-11 23:37:21.000 254 21280.09 469.87 43107.58 48076.26 2021-09-11 23:37:22.000 254 21280.09 469.87 43107.59 48076.22 2021-09-11 23:37:23.000 254 21280.09 469.93 43107.61 48076.29 2021-09-11 23:37:24.000 254 21280.11 470.02 43107.56 48076.31 2021-09-11 23:37:25.000 254 21280.12 470.06 43107.54 48076.28 2021-09-11 23:37:26.000 254 21280.13 470.11 43107.48 48076.25 2021-09-11 23:37:27.000 254 21280.16 470.13 43107.48 48076.15 2021-09-11 23:37:28.000 254 21280.14 470.15 43107.47 48076.16 2021-09-11 23:37:29.000 254 21280.13 470.13 43107.44 48076.20 2021-09-11 23:37:30.000 254 21280.13 470.13 43107.42 48076.17 2021-09-11 23:37:31.000 254 21280.15 470.14 43107.39 48076.12 2021-09-11 23:37:32.000 254 21280.15 470.11 43107.43 48076.18 2021-09-11 23:37:33.000 254 21280.12 470.11 43107.44 48076.16 2021-09-11 23:37:34.000 254 21280.14 470.04 43107.45 48076.15 2021-09-11 23:37:35.000 254 21280.14 469.99 43107.47 48076.20 2021-09-11 23:37:36.000 254 21280.12 469.95 43107.52 48076.15 2021-09-11 23:37:37.000 254 21280.11 469.94 43107.52 48076.21 2021-09-11 23:37:38.000 254 21280.09 469.92 43107.55 48076.29 2021-09-11 23:37:39.000 254 21280.09 469.93 43107.59 48076.25 2021-09-11 23:37:40.000 254 21280.08 469.92 43107.62 48076.24 2021-09-11 23:37:41.000 254 21280.10 469.91 43107.61 48076.27 2021-09-11 23:37:42.000 254 21280.11 469.91 43107.62 48076.28 2021-09-11 23:37:43.000 254 21280.08 469.91 43107.65 48076.30 2021-09-11 23:37:44.000 254 21280.06 469.91 43107.66 48076.30 2021-09-11 23:37:45.000 254 21280.09 469.97 43107.65 48076.26 2021-09-11 23:37:46.000 254 21280.13 469.99 43107.59 48076.32 2021-09-11 23:37:47.000 254 21280.11 469.95 43107.59 48076.29 2021-09-11 23:37:48.000 254 21280.11 469.90 43107.57 48076.20 2021-09-11 23:37:49.000 254 21280.11 469.84 43107.61 48076.26 2021-09-11 23:37:50.000 254 21280.08 469.79 43107.63 48076.35 2021-09-11 23:37:51.000 254 21280.09 469.76 43107.70 48076.31 2021-09-11 23:37:52.000 254 21280.16 469.72 43107.71 48076.36 2021-09-11 23:37:53.000 254 21280.11 469.74 43107.72 48076.35 2021-09-11 23:37:54.000 254 21280.11 469.79 43107.75 48076.40 2021-09-11 23:37:55.000 254 21280.13 469.93 43107.72 48076.47 2021-09-11 23:37:56.000 254 21280.16 470.01 43107.67 48076.42 2021-09-11 23:37:57.000 254 21280.17 470.02 43107.61 48076.30 2021-09-11 23:37:58.000 254 21280.16 470.05 43107.57 48076.32 2021-09-11 23:37:59.000 254 21280.14 470.06 43107.54 48076.25 2021-09-11 23:38:00.000 254 21280.16 470.06 43107.53 48076.22 2021-09-11 23:38:01.000 254 21280.16 470.05 43107.51 48076.22 2021-09-11 23:38:02.000 254 21280.17 470.04 43107.49 48076.19 2021-09-11 23:38:03.000 254 21280.15 470.05 43107.49 48076.17 2021-09-11 23:38:04.000 254 21280.13 470.06 43107.48 48076.22 2021-09-11 23:38:05.000 254 21280.13 470.05 43107.47 48076.14 2021-09-11 23:38:06.000 254 21280.13 470.04 43107.44 48076.16 2021-09-11 23:38:07.000 254 21280.11 470.06 43107.44 48076.19 2021-09-11 23:38:08.000 254 21280.12 470.06 43107.44 48076.18 2021-09-11 23:38:09.000 254 21280.15 470.07 43107.44 48076.14 2021-09-11 23:38:10.000 254 21280.14 470.06 43107.45 48076.17 2021-09-11 23:38:11.000 254 21280.11 470.06 43107.43 48076.13 2021-09-11 23:38:12.000 254 21280.14 470.08 43107.43 48076.22 2021-09-11 23:38:13.000 254 21280.18 470.05 43107.45 48076.18 2021-09-11 23:38:14.000 254 21280.14 470.07 43107.43 48076.12 2021-09-11 23:38:15.000 254 21280.14 470.05 43107.44 48076.11 2021-09-11 23:38:16.000 254 21280.12 470.07 43107.44 48076.17 2021-09-11 23:38:17.000 254 21280.12 470.08 43107.45 48076.15 2021-09-11 23:38:18.000 254 21280.14 470.09 43107.45 48076.16 2021-09-11 23:38:19.000 254 21280.10 470.10 43107.45 48076.10 2021-09-11 23:38:20.000 254 21280.12 470.08 43107.44 48076.12 2021-09-11 23:38:21.000 254 21280.13 470.10 43107.42 48076.18 2021-09-11 23:38:22.000 254 21280.10 470.11 43107.45 48076.15 2021-09-11 23:38:23.000 254 21280.12 470.08 43107.48 48076.10 2021-09-11 23:38:24.000 254 21280.14 470.07 43107.45 48076.18 2021-09-11 23:38:25.000 254 21280.11 470.09 43107.44 48076.13 2021-09-11 23:38:26.000 254 21280.10 470.09 43107.43 48076.10 2021-09-11 23:38:27.000 254 21280.10 470.08 43107.43 48076.18 2021-09-11 23:38:28.000 254 21280.08 470.11 43107.42 48076.11 2021-09-11 23:38:29.000 254 21280.09 470.10 43107.44 48076.10 2021-09-11 23:38:30.000 254 21280.10 470.10 43107.45 48076.14 2021-09-11 23:38:31.000 254 21280.10 470.14 43107.45 48076.13 2021-09-11 23:38:32.000 254 21280.09 470.19 43107.44 48076.11 2021-09-11 23:38:33.000 254 21280.10 470.21 43107.41 48076.11 2021-09-11 23:38:34.000 254 21280.09 470.18 43107.41 48076.04 2021-09-11 23:38:35.000 254 21280.06 470.14 43107.42 48076.10 2021-09-11 23:38:36.000 254 21280.03 470.13 43107.44 48076.04 2021-09-11 23:38:37.000 254 21280.06 470.13 43107.41 48076.07 2021-09-11 23:38:38.000 254 21280.03 470.14 43107.39 48076.08 2021-09-11 23:38:39.000 254 21280.03 470.13 43107.42 48076.08 2021-09-11 23:38:40.000 254 21280.03 470.13 43107.43 48076.04 2021-09-11 23:38:41.000 254 21280.01 470.12 43107.45 48076.12 2021-09-11 23:38:42.000 254 21280.00 470.16 43107.45 48076.02 2021-09-11 23:38:43.000 254 21279.98 470.14 43107.43 48076.07 2021-09-11 23:38:44.000 254 21279.99 470.13 43107.38 48076.05 2021-09-11 23:38:45.000 254 21279.97 470.15 43107.36 48075.99 2021-09-11 23:38:46.000 254 21279.95 470.16 43107.39 48076.06 2021-09-11 23:38:47.000 254 21279.97 470.14 43107.38 48075.98 2021-09-11 23:38:48.000 254 21279.96 470.13 43107.40 48076.04 2021-09-11 23:38:49.000 254 21279.95 470.12 43107.42 48076.01 2021-09-11 23:38:50.000 254 21279.96 470.11 43107.40 48076.01 2021-09-11 23:38:51.000 254 21279.93 470.12 43107.40 48075.98 2021-09-11 23:38:52.000 254 21279.95 470.10 43107.40 48076.06 2021-09-11 23:38:53.000 254 21279.91 470.09 43107.43 48076.00 2021-09-11 23:38:54.000 254 21279.91 470.09 43107.41 48076.03 2021-09-11 23:38:55.000 254 21279.92 470.07 43107.45 48076.04 2021-09-11 23:38:56.000 254 21279.93 470.08 43107.46 48076.06 2021-09-11 23:38:57.000 254 21279.93 470.11 43107.43 48076.01 2021-09-11 23:38:58.000 254 21279.96 470.11 43107.45 48076.10 2021-09-11 23:38:59.000 254 21279.98 470.09 43107.46 48076.04 2021-09-11 23:39:00.000 254 21279.94 470.12 43107.44 48076.06 2021-09-11 23:39:01.000 254 21279.95 470.12 43107.42 48076.03 2021-09-11 23:39:02.000 254 21279.91 470.13 43107.42 48076.06 2021-09-11 23:39:03.000 254 21279.91 470.10 43107.41 48076.01 2021-09-11 23:39:04.000 254 21279.90 470.10 43107.45 48076.05 2021-09-11 23:39:05.000 254 21279.92 470.07 43107.44 48076.10 2021-09-11 23:39:06.000 254 21279.86 469.99 43107.48 48076.06 2021-09-11 23:39:07.000 254 21279.87 470.01 43107.49 48076.04 2021-09-11 23:39:08.000 254 21279.89 470.09 43107.51 48076.10 2021-09-11 23:39:09.000 254 21279.93 470.16 43107.50 48076.08 2021-09-11 23:39:10.000 254 21279.94 470.17 43107.45 48076.09 2021-09-11 23:39:11.000 254 21279.93 470.15 43107.43 48076.09 2021-09-11 23:39:12.000 254 21279.95 470.15 43107.44 48076.01 2021-09-11 23:39:13.000 254 21279.96 470.15 43107.40 48076.03 2021-09-11 23:39:14.000 254 21279.97 470.14 43107.42 48076.06 2021-09-11 23:39:15.000 254 21279.96 470.15 43107.44 48076.04 2021-09-11 23:39:16.000 254 21279.97 470.14 43107.40 48076.04 2021-09-11 23:39:17.000 254 21279.98 470.12 43107.40 48076.00 2021-09-11 23:39:18.000 254 21279.98 470.11 43107.44 48076.02 2021-09-11 23:39:19.000 254 21279.97 470.11 43107.45 48076.10 2021-09-11 23:39:20.000 254 21279.96 470.10 43107.44 48076.07 2021-09-11 23:39:21.000 254 21279.97 470.11 43107.44 48076.05 2021-09-11 23:39:22.000 254 21279.94 470.08 43107.44 48076.10 2021-09-11 23:39:23.000 254 21279.98 470.05 43107.45 48076.08 2021-09-11 23:39:24.000 254 21279.97 470.04 43107.47 48076.06 2021-09-11 23:39:25.000 254 21279.95 470.05 43107.47 48076.10 2021-09-11 23:39:26.000 254 21279.93 470.08 43107.48 48076.12 2021-09-11 23:39:27.000 254 21279.98 470.08 43107.45 48076.04 2021-09-11 23:39:28.000 254 21280.01 470.11 43107.45 48076.13 2021-09-11 23:39:29.000 254 21280.01 470.09 43107.45 48076.08 2021-09-11 23:39:30.000 254 21280.02 470.08 43107.43 48076.07 2021-09-11 23:39:31.000 254 21280.02 470.12 43107.44 48076.11 2021-09-11 23:39:32.000 254 21280.04 470.12 43107.43 48076.03 2021-09-11 23:39:33.000 254 21280.02 470.11 43107.39 48076.09 2021-09-11 23:39:34.000 254 21280.04 470.10 43107.42 48076.06 2021-09-11 23:39:35.000 254 21280.03 470.08 43107.41 48076.05 2021-09-11 23:39:36.000 254 21280.04 470.07 43107.41 48076.07 2021-09-11 23:39:37.000 254 21280.07 470.06 43107.39 48076.11 2021-09-11 23:39:38.000 254 21280.07 470.06 43107.43 48076.04 2021-09-11 23:39:39.000 254 21280.05 470.07 43107.44 48076.10 2021-09-11 23:39:40.000 254 21280.08 470.07 43107.42 48076.05 2021-09-11 23:39:41.000 254 21280.09 470.05 43107.39 48076.10 2021-09-11 23:39:42.000 254 21280.08 470.05 43107.38 48076.07 2021-09-11 23:39:43.000 254 21280.08 470.04 43107.38 48076.12 2021-09-11 23:39:44.000 254 21280.08 470.06 43107.38 48076.04 2021-09-11 23:39:45.000 254 21280.06 470.09 43107.43 48076.07 2021-09-11 23:39:46.000 254 21280.07 470.10 43107.46 48076.10 2021-09-11 23:39:47.000 254 21280.10 470.08 43107.43 48076.08 2021-09-11 23:39:48.000 254 21280.09 470.08 43107.41 48076.04 2021-09-11 23:39:49.000 254 21280.08 470.10 43107.35 48076.08 2021-09-11 23:39:50.000 254 21280.13 470.06 43107.35 48076.04 2021-09-11 23:39:51.000 254 21280.09 470.06 43107.38 48076.10 2021-09-11 23:39:52.000 254 21280.06 470.06 43107.34 48076.06 2021-09-11 23:39:53.000 254 21280.06 470.07 43107.38 48076.04 2021-09-11 23:39:54.000 254 21280.09 470.08 43107.38 48076.06 2021-09-11 23:39:55.000 254 21280.08 470.06 43107.40 48076.11 2021-09-11 23:39:56.000 254 21280.11 470.08 43107.39 48076.06 2021-09-11 23:39:57.000 254 21280.12 470.06 43107.39 48076.07 2021-09-11 23:39:58.000 254 21280.11 470.06 43107.41 48076.07 2021-09-11 23:39:59.000 254 21280.13 470.05 43107.43 48076.09 2021-09-11 23:40:00.000 254 21280.13 470.07 43107.44 48076.12 2021-09-11 23:40:01.000 254 21280.16 470.06 43107.39 48076.10 2021-09-11 23:40:02.000 254 21280.17 470.08 43107.40 48076.10 2021-09-11 23:40:03.000 254 21280.16 470.07 43107.41 48076.09 2021-09-11 23:40:04.000 254 21280.15 470.02 43107.39 48076.12 2021-09-11 23:40:05.000 254 21280.15 470.02 43107.40 48076.14 2021-09-11 23:40:06.000 254 21280.15 470.01 43107.42 48076.15 2021-09-11 23:40:07.000 254 21280.13 470.01 43107.41 48076.10 2021-09-11 23:40:08.000 254 21280.13 470.02 43107.41 48076.10 2021-09-11 23:40:09.000 254 21280.13 470.05 43107.44 48076.16 2021-09-11 23:40:10.000 254 21280.16 470.04 43107.44 48076.13 2021-09-11 23:40:11.000 254 21280.18 470.06 43107.42 48076.11 2021-09-11 23:40:12.000 254 21280.19 470.04 43107.40 48076.14 2021-09-11 23:40:13.000 254 21280.19 470.08 43107.40 48076.12 2021-09-11 23:40:14.000 254 21280.19 470.11 43107.39 48076.17 2021-09-11 23:40:15.000 254 21280.23 470.10 43107.38 48076.14 2021-09-11 23:40:16.000 254 21280.20 470.11 43107.38 48076.07 2021-09-11 23:40:17.000 254 21280.16 470.10 43107.38 48076.14 2021-09-11 23:40:18.000 254 21280.19 470.09 43107.37 48076.07 2021-09-11 23:40:19.000 254 21280.22 470.11 43107.39 48076.10 2021-09-11 23:40:20.000 254 21280.21 470.16 43107.39 48076.15 2021-09-11 23:40:21.000 254 21280.20 470.19 43107.37 48076.13 2021-09-11 23:40:22.000 254 21280.20 470.18 43107.34 48076.04 2021-09-11 23:40:23.000 254 21280.22 470.17 43107.32 48076.09 2021-09-11 23:40:24.000 254 21280.21 470.18 43107.30 48076.05 2021-09-11 23:40:25.000 254 21280.24 470.15 43107.32 48076.06 2021-09-11 23:40:26.000 254 21280.21 470.15 43107.32 48076.06 2021-09-11 23:40:27.000 254 21280.23 470.12 43107.37 48076.06 2021-09-11 23:40:28.000 254 21280.26 470.10 43107.37 48076.14 2021-09-11 23:40:29.000 254 21280.21 470.12 43107.34 48076.05 2021-09-11 23:40:30.000 254 21280.21 470.09 43107.37 48076.15 2021-09-11 23:40:31.000 254 21280.18 470.11 43107.38 48076.11 2021-09-11 23:40:32.000 254 21280.20 470.10 43107.43 48076.13 2021-09-11 23:40:33.000 254 21280.21 470.09 43107.40 48076.10 2021-09-11 23:40:34.000 254 21280.20 470.08 43107.42 48076.13 2021-09-11 23:40:35.000 254 21280.24 470.10 43107.43 48076.20 2021-09-11 23:40:36.000 254 21280.25 470.09 43107.44 48076.08 2021-09-11 23:40:37.000 254 21280.23 470.12 43107.40 48076.14 2021-09-11 23:40:38.000 254 21280.23 470.11 43107.42 48076.18 2021-09-11 23:40:39.000 254 21280.25 470.12 43107.41 48076.12 2021-09-11 23:40:40.000 254 21280.25 470.12 43107.40 48076.15 2021-09-11 23:40:41.000 254 21280.26 470.10 43107.41 48076.09 2021-09-11 23:40:42.000 254 21280.24 470.09 43107.43 48076.11 2021-09-11 23:40:43.000 254 21280.27 470.10 43107.41 48076.17 2021-09-11 23:40:44.000 254 21280.27 470.08 43107.39 48076.18 2021-09-11 23:40:45.000 254 21280.24 470.07 43107.36 48076.10 2021-09-11 23:40:46.000 254 21280.24 470.08 43107.39 48076.14 2021-09-11 23:40:47.000 254 21280.22 470.08 43107.39 48076.18 2021-09-11 23:40:48.000 254 21280.23 470.09 43107.38 48076.17 2021-09-11 23:40:49.000 254 21280.26 470.08 43107.42 48076.19 2021-09-11 23:40:50.000 254 21280.22 470.07 43107.42 48076.13 2021-09-11 23:40:51.000 254 21280.22 470.05 43107.43 48076.13 2021-09-11 23:40:52.000 254 21280.24 470.06 43107.45 48076.23 2021-09-11 23:40:53.000 254 21280.24 470.09 43107.42 48076.12 2021-09-11 23:40:54.000 254 21280.23 470.07 43107.43 48076.21 2021-09-11 23:40:55.000 254 21280.23 470.06 43107.43 48076.17 2021-09-11 23:40:56.000 254 21280.21 470.04 43107.44 48076.15 2021-09-11 23:40:57.000 254 21280.20 470.00 43107.48 48076.18 2021-09-11 23:40:58.000 254 21280.20 469.96 43107.51 48076.23 2021-09-11 23:40:59.000 254 21280.21 469.92 43107.52 48076.17 2021-09-11 23:41:00.000 254 21280.18 469.90 43107.57 48076.26 2021-09-11 23:41:01.000 254 21280.16 469.92 43107.56 48076.23 2021-09-11 23:41:02.000 254 21280.16 469.93 43107.57 48076.22 2021-09-11 23:41:03.000 254 21280.15 469.91 43107.59 48076.32 2021-09-11 23:41:04.000 254 21280.16 469.92 43107.58 48076.23 2021-09-11 23:41:05.000 254 21280.17 469.91 43107.60 48076.29 2021-09-11 23:41:06.000 254 21280.15 469.89 43107.59 48076.25 2021-09-11 23:41:07.000 254 21280.09 469.85 43107.65 48076.25 2021-09-11 23:41:08.000 254 21280.09 469.88 43107.63 48076.31 2021-09-11 23:41:09.000 254 21280.11 469.94 43107.61 48076.21 2021-09-11 23:41:10.000 254 21280.12 470.02 43107.60 48076.33 2021-09-11 23:41:11.000 254 21280.12 470.04 43107.57 48076.25 2021-09-11 23:41:12.000 254 21280.13 470.06 43107.53 48076.20 2021-09-11 23:41:13.000 254 21280.15 470.07 43107.51 48076.20 2021-09-11 23:41:14.000 254 21280.16 470.08 43107.50 48076.19 2021-09-11 23:41:15.000 254 21280.18 470.08 43107.49 48076.19 2021-09-11 23:41:16.000 254 21280.17 470.08 43107.44 48076.20 2021-09-11 23:41:17.000 254 21280.17 470.07 43107.46 48076.11 2021-09-11 23:41:18.000 254 21280.18 470.06 43107.43 48076.14 2021-09-11 23:41:19.000 254 21280.16 470.06 43107.41 48076.21 2021-09-11 23:41:20.000 254 21280.16 470.03 43107.41 48076.13 2021-09-11 23:41:21.000 254 21280.13 470.03 43107.41 48076.16 2021-09-11 23:41:22.000 254 21280.15 470.02 43107.43 48076.16 2021-09-11 23:41:23.000 254 21280.16 469.98 43107.48 48076.12 2021-09-11 23:41:24.000 254 21280.18 469.94 43107.45 48076.15 2021-09-11 23:41:25.000 254 21280.15 469.94 43107.48 48076.23 2021-09-11 23:41:26.000 254 21280.13 469.91 43107.48 48076.14 2021-09-11 23:41:27.000 254 21280.13 469.94 43107.48 48076.20 2021-09-11 23:41:28.000 254 21280.14 469.92 43107.52 48076.18 2021-09-11 23:41:29.000 254 21280.13 469.92 43107.50 48076.16 2021-09-11 23:41:30.000 254 21280.15 469.93 43107.48 48076.18 2021-09-11 23:41:31.000 254 21280.14 469.95 43107.46 48076.26 2021-09-11 23:41:32.000 254 21280.14 469.97 43107.46 48076.14 2021-09-11 23:41:33.000 254 21280.12 469.98 43107.46 48076.18 2021-09-11 23:41:34.000 254 21280.16 469.99 43107.46 48076.20 2021-09-11 23:41:35.000 254 21280.15 469.98 43107.45 48076.14 2021-09-11 23:41:36.000 254 21280.13 469.98 43107.45 48076.14 2021-09-11 23:41:37.000 254 21280.14 470.02 43107.46 48076.18 2021-09-11 23:41:38.000 254 21280.19 470.00 43107.45 48076.11 2021-09-11 23:41:39.000 254 21280.18 469.99 43107.42 48076.18 2021-09-11 23:41:40.000 254 21280.14 470.00 43107.42 48076.15 2021-09-11 23:41:41.000 254 21280.11 470.02 43107.38 48076.09 2021-09-11 23:41:42.000 254 21280.11 470.02 43107.39 48076.10 2021-09-11 23:41:43.000 254 21280.11 470.02 43107.39 48076.09 2021-09-11 23:41:44.000 254 21280.11 470.01 43107.37 48076.10 2021-09-11 23:41:45.000 254 21280.08 470.01 43107.37 48076.11 2021-09-11 23:41:46.000 254 21280.07 470.02 43107.39 48076.05 2021-09-11 23:41:47.000 254 21280.09 470.00 43107.36 48076.08 2021-09-11 23:41:48.000 254 21280.09 470.01 43107.36 48076.12 2021-09-11 23:41:49.000 254 21280.08 470.01 43107.39 48076.07 2021-09-11 23:41:50.000 254 21280.06 470.00 43107.36 48076.06 2021-09-11 23:41:51.000 254 21280.09 469.98 43107.39 48076.09 2021-09-11 23:41:52.000 254 21280.07 469.98 43107.42 48076.08 2021-09-11 23:41:53.000 254 21280.08 469.98 43107.39 48076.09 2021-09-11 23:41:54.000 254 21280.06 469.99 43107.38 48076.10 2021-09-11 23:41:55.000 254 21280.06 469.99 43107.42 48076.01 2021-09-11 23:41:56.000 254 21280.06 469.99 43107.44 48076.06 2021-09-11 23:41:57.000 254 21280.06 469.97 43107.42 48076.10 2021-09-11 23:41:58.000 254 21280.08 469.99 43107.43 48076.06 2021-09-11 23:41:59.000 254 21280.07 469.98 43107.41 48076.07 2021-09-11 23:42:00.000 254 21280.06 469.99 43107.41 48076.15 2021-09-11 23:42:01.000 254 21280.08 469.99 43107.45 48076.04 2021-09-11 23:42:02.000 254 21280.09 470.00 43107.42 48076.09 2021-09-11 23:42:03.000 254 21280.08 470.03 43107.41 48076.12 2021-09-11 23:42:04.000 254 21280.10 470.05 43107.37 48076.08 2021-09-11 23:42:05.000 254 21280.10 470.04 43107.37 48076.08 2021-09-11 23:42:06.000 254 21280.09 470.03 43107.37 48076.09 2021-09-11 23:42:07.000 254 21280.09 470.05 43107.39 48076.05 2021-09-11 23:42:08.000 254 21280.10 470.05 43107.39 48076.11 2021-09-11 23:42:09.000 254 21280.10 470.03 43107.37 48076.03 2021-09-11 23:42:10.000 254 21280.09 470.01 43107.37 48076.11 2021-09-11 23:42:11.000 254 21280.10 469.99 43107.38 48076.08 2021-09-11 23:42:12.000 254 21280.13 470.00 43107.37 48076.07 2021-09-11 23:42:13.000 254 21280.10 469.99 43107.40 48076.06 2021-09-11 23:42:14.000 254 21280.09 470.00 43107.40 48076.12 2021-09-11 23:42:15.000 254 21280.09 469.99 43107.37 48076.10 2021-09-11 23:42:16.000 254 21280.08 469.99 43107.40 48076.04 2021-09-11 23:42:17.000 254 21280.11 469.99 43107.44 48076.14 2021-09-11 23:42:18.000 254 21280.10 469.99 43107.41 48076.10 2021-09-11 23:42:19.000 254 21280.11 470.01 43107.41 48076.09 2021-09-11 23:42:20.000 254 21280.11 470.00 43107.40 48076.09 2021-09-11 23:42:21.000 254 21280.11 469.98 43107.42 48076.07 2021-09-11 23:42:22.000 254 21280.12 469.97 43107.43 48076.14 2021-09-11 23:42:23.000 254 21280.12 469.98 43107.41 48076.05 2021-09-11 23:42:24.000 254 21280.09 470.00 43107.43 48076.12 2021-09-11 23:42:25.000 254 21280.07 470.03 43107.45 48076.09 2021-09-11 23:42:26.000 254 21280.07 470.02 43107.46 48076.10 2021-09-11 23:42:27.000 254 21280.08 470.03 43107.41 48076.14 2021-09-11 23:42:28.000 254 21280.06 470.01 43107.44 48076.06 2021-09-11 23:42:29.000 254 21280.09 470.02 43107.45 48076.14 2021-09-11 23:42:30.000 254 21280.11 470.01 43107.44 48076.08 2021-09-11 23:42:31.000 254 21280.07 470.03 43107.45 48076.08 2021-09-11 23:42:32.000 254 21280.09 470.04 43107.42 48076.11 2021-09-11 23:42:33.000 254 21280.08 470.03 43107.41 48076.08 2021-09-11 23:42:34.000 254 21280.09 470.02 43107.38 48076.10 2021-09-11 23:42:35.000 254 21280.07 470.04 43107.43 48076.10 2021-09-11 23:42:36.000 254 21280.07 470.04 43107.41 48076.06 2021-09-11 23:42:37.000 254 21280.07 470.04 43107.41 48076.07 2021-09-11 23:42:38.000 254 21280.08 470.02 43107.43 48076.11 2021-09-11 23:42:39.000 254 21280.09 470.00 43107.41 48076.08 2021-09-11 23:42:40.000 254 21280.09 470.01 43107.44 48076.07 2021-09-11 23:42:41.000 254 21280.09 470.01 43107.43 48076.13 2021-09-11 23:42:42.000 254 21280.08 469.99 43107.40 48076.06 2021-09-11 23:42:43.000 254 21280.07 470.01 43107.44 48076.08 2021-09-11 23:42:44.000 254 21280.06 470.02 43107.44 48076.11 2021-09-11 23:42:45.000 254 21280.08 470.03 43107.42 48076.11 2021-09-11 23:42:46.000 254 21280.07 470.06 43107.41 48076.04 2021-09-11 23:42:47.000 254 21280.06 470.03 43107.42 48076.14 2021-09-11 23:42:48.000 254 21280.03 470.05 43107.42 48076.02 2021-09-11 23:42:49.000 254 21280.02 470.07 43107.42 48076.12 2021-09-11 23:42:50.000 254 21280.04 470.06 43107.41 48076.07 2021-09-11 23:42:51.000 254 21280.06 470.06 43107.41 48076.03 2021-09-11 23:42:52.000 254 21280.03 470.08 43107.40 48076.11 2021-09-11 23:42:53.000 254 21280.01 470.12 43107.39 48076.04 2021-09-11 23:42:54.000 254 21279.96 470.13 43107.36 48075.99 2021-09-11 23:42:55.000 254 21279.99 470.13 43107.36 48076.05 2021-09-11 23:42:56.000 254 21279.97 470.12 43107.36 48076.01 2021-09-11 23:42:57.000 254 21279.99 470.15 43107.35 48075.97 2021-09-11 23:42:58.000 254 21280.00 470.15 43107.37 48076.05 2021-09-11 23:42:59.000 254 21280.01 470.15 43107.36 48076.02 2021-09-11 23:43:00.000 254 21280.06 470.15 43107.32 48075.96 2021-09-11 23:43:01.000 254 21280.06 470.15 43107.28 48075.99 2021-09-11 23:43:02.000 254 21280.06 470.13 43107.31 48076.03 2021-09-11 23:43:03.000 254 21280.04 470.13 43107.32 48076.00 2021-09-11 23:43:04.000 254 21280.04 470.14 43107.33 48076.02 2021-09-11 23:43:05.000 254 21280.07 470.13 43107.35 48075.97 2021-09-11 23:43:06.000 254 21280.08 470.15 43107.33 48075.99 2021-09-11 23:43:07.000 254 21280.09 470.14 43107.32 48076.05 2021-09-11 23:43:08.000 254 21280.09 470.13 43107.31 48075.99 2021-09-11 23:43:09.000 254 21280.09 470.14 43107.33 48076.03 2021-09-11 23:43:10.000 254 21280.13 470.13 43107.35 48076.03 2021-09-11 23:43:11.000 254 21280.14 470.16 43107.31 48076.03 2021-09-11 23:43:12.000 254 21280.15 470.11 43107.32 48076.07 2021-09-11 23:43:13.000 254 21280.11 470.11 43107.32 48076.00 2021-09-11 23:43:14.000 254 21280.14 470.14 43107.35 48076.12 2021-09-11 23:43:15.000 254 21280.16 470.16 43107.34 48076.04 2021-09-11 23:43:16.000 254 21280.18 470.16 43107.35 48076.07 2021-09-11 23:43:17.000 254 21280.19 470.16 43107.36 48076.09 2021-09-11 23:43:18.000 254 21280.19 470.13 43107.36 48076.12 2021-09-11 23:43:19.000 254 21280.20 470.12 43107.37 48076.10 2021-09-11 23:43:20.000 254 21280.24 470.11 43107.37 48076.05 2021-09-11 23:43:21.000 254 21280.21 470.16 43107.34 48076.13 2021-09-11 23:43:22.000 254 21280.21 470.16 43107.36 48076.09 2021-09-11 23:43:23.000 254 21280.19 470.15 43107.36 48076.06 2021-09-11 23:43:24.000 254 21280.17 470.17 43107.36 48076.10 2021-09-11 23:43:25.000 254 21280.17 470.15 43107.37 48076.08 2021-09-11 23:43:26.000 254 21280.21 470.14 43107.38 48076.14 2021-09-11 23:43:27.000 254 21280.23 470.14 43107.39 48076.13 2021-09-11 23:43:28.000 254 21280.23 470.17 43107.37 48076.03 2021-09-11 23:43:29.000 254 21280.22 470.18 43107.35 48076.08 2021-09-11 23:43:30.000 254 21280.24 470.17 43107.34 48076.14 2021-09-11 23:43:31.000 254 21280.24 470.16 43107.37 48076.11 2021-09-11 23:43:32.000 254 21280.24 470.15 43107.39 48076.10 2021-09-11 23:43:33.000 254 21280.24 470.12 43107.41 48076.08 2021-09-11 23:43:34.000 254 21280.28 470.13 43107.42 48076.10 2021-09-11 23:43:35.000 254 21280.28 470.14 43107.41 48076.18 2021-09-11 23:43:36.000 254 21280.26 470.16 43107.39 48076.17 2021-09-11 23:43:37.000 254 21280.23 470.14 43107.37 48076.07 2021-09-11 23:43:38.000 254 21280.24 470.14 43107.38 48076.12 2021-09-11 23:43:39.000 254 21280.26 470.15 43107.42 48076.15 2021-09-11 23:43:40.000 254 21280.27 470.14 43107.41 48076.14 2021-09-11 23:43:41.000 254 21280.27 470.15 43107.42 48076.15 2021-09-11 23:43:42.000 254 21280.27 470.15 43107.38 48076.07 2021-09-11 23:43:43.000 254 21280.27 470.14 43107.42 48076.11 2021-09-11 23:43:44.000 254 21280.27 470.13 43107.41 48076.22 2021-09-11 23:43:45.000 254 21280.32 470.15 43107.42 48076.12 2021-09-11 23:43:46.000 254 21280.32 470.14 43107.40 48076.13 2021-09-11 23:43:47.000 254 21280.31 470.17 43107.39 48076.12 2021-09-11 23:43:48.000 254 21280.31 470.17 43107.39 48076.12 2021-09-11 23:43:49.000 254 21280.33 470.15 43107.39 48076.12 2021-09-11 23:43:50.000 254 21280.32 470.12 43107.40 48076.23 2021-09-11 23:43:51.000 254 21280.34 470.14 43107.39 48076.13 2021-09-11 23:43:52.000 254 21280.33 470.14 43107.37 48076.14 2021-09-11 23:43:53.000 254 21280.33 470.15 43107.39 48076.21 2021-09-11 23:43:54.000 254 21280.33 470.13 43107.39 48076.17 2021-09-11 23:43:55.000 254 21280.31 470.15 43107.41 48076.13 2021-09-11 23:43:56.000 254 21280.32 470.12 43107.40 48076.24 2021-09-11 23:43:57.000 254 21280.35 470.11 43107.41 48076.15 2021-09-11 23:43:58.000 254 21280.34 470.13 43107.43 48076.18 2021-09-11 23:43:59.000 254 21280.36 470.14 43107.43 48076.21 2021-09-11 23:44:00.000 254 21280.36 470.13 43107.42 48076.19 2021-09-11 23:44:01.000 254 21280.35 470.15 43107.40 48076.17 2021-09-11 23:44:02.000 254 21280.34 470.15 43107.39 48076.23 2021-09-11 23:44:03.000 254 21280.31 470.15 43107.38 48076.14 2021-09-11 23:44:04.000 254 21280.30 470.12 43107.38 48076.23 2021-09-11 23:44:05.000 254 21280.34 470.14 43107.40 48076.20 2021-09-11 23:44:06.000 254 21280.35 470.12 43107.43 48076.15 2021-09-11 23:44:07.000 254 21280.32 470.13 43107.39 48076.18 2021-09-11 23:44:08.000 254 21280.33 470.14 43107.40 48076.20 2021-09-11 23:44:09.000 254 21280.37 470.13 43107.40 48076.17 2021-09-11 23:44:10.000 254 21280.36 470.09 43107.41 48076.16 2021-09-11 23:44:11.000 254 21280.38 470.11 43107.37 48076.24 2021-09-11 23:44:12.000 254 21280.41 470.11 43107.37 48076.13 2021-09-11 23:44:13.000 254 21280.43 470.12 43107.37 48076.19 2021-09-11 23:44:14.000 254 21280.38 470.13 43107.38 48076.22 2021-09-11 23:44:15.000 254 21280.37 470.10 43107.38 48076.17 2021-09-11 23:44:16.000 254 21280.37 470.13 43107.38 48076.21 2021-09-11 23:44:17.000 254 21280.37 470.13 43107.41 48076.18 2021-09-11 23:44:18.000 254 21280.39 470.12 43107.41 48076.17 2021-09-11 23:44:19.000 254 21280.40 470.14 43107.40 48076.24 2021-09-11 23:44:20.000 254 21280.39 470.13 43107.38 48076.22 2021-09-11 23:44:21.000 254 21280.38 470.14 43107.36 48076.15 2021-09-11 23:44:22.000 254 21280.35 470.12 43107.36 48076.23 2021-09-11 23:44:23.000 254 21280.35 470.13 43107.37 48076.22 2021-09-11 23:44:24.000 254 21280.34 470.13 43107.33 48076.20 2021-09-11 23:44:25.000 254 21280.38 470.14 43107.36 48076.19 2021-09-11 23:44:26.000 254 21280.37 470.17 43107.42 48076.19 2021-09-11 23:44:27.000 254 21280.38 470.16 43107.40 48076.20 2021-09-11 23:44:28.000 254 21280.37 470.17 43107.39 48076.27 2021-09-11 23:44:29.000 254 21280.39 470.18 43107.43 48076.14 2021-09-11 23:44:30.000 254 21280.42 470.16 43107.43 48076.22 2021-09-11 23:44:31.000 254 21280.36 470.16 43107.44 48076.25 2021-09-11 23:44:32.000 254 21280.37 470.16 43107.47 48076.21 2021-09-11 23:44:33.000 254 21280.36 470.16 43107.44 48076.23 2021-09-11 23:44:34.000 254 21280.38 470.14 43107.38 48076.18 2021-09-11 23:44:35.000 254 21280.39 470.16 43107.43 48076.20 2021-09-11 23:44:36.000 254 21280.37 470.17 43107.46 48076.26 2021-09-11 23:44:37.000 254 21280.38 470.17 43107.43 48076.25 2021-09-11 23:44:38.000 254 21280.38 470.18 43107.40 48076.18 2021-09-11 23:44:39.000 254 21280.36 470.18 43107.43 48076.22 2021-09-11 23:44:40.000 254 21280.36 470.16 43107.43 48076.22 2021-09-11 23:44:41.000 254 21280.34 470.19 43107.39 48076.19 2021-09-11 23:44:42.000 254 21280.32 470.22 43107.36 48076.20 2021-09-11 23:44:43.000 254 21280.32 470.22 43107.36 48076.17 2021-09-11 23:44:44.000 254 21280.34 470.22 43107.36 48076.15 2021-09-11 23:44:45.000 254 21280.37 470.20 43107.36 48076.21 2021-09-11 23:44:46.000 254 21280.32 470.17 43107.35 48076.14 2021-09-11 23:44:47.000 254 21280.33 470.19 43107.36 48076.20 2021-09-11 23:44:48.000 254 21280.33 470.16 43107.32 48076.15 2021-09-11 23:44:49.000 254 21280.31 470.18 43107.36 48076.16 2021-09-11 23:44:50.000 254 21280.33 470.19 43107.37 48076.15 2021-09-11 23:44:51.000 254 21280.36 470.15 43107.38 48076.19 2021-09-11 23:44:52.000 254 21280.33 470.18 43107.36 48076.19 2021-09-11 23:44:53.000 254 21280.30 470.20 43107.34 48076.11 2021-09-11 23:44:54.000 254 21280.31 470.19 43107.38 48076.19 2021-09-11 23:44:55.000 254 21280.30 470.17 43107.34 48076.15 2021-09-11 23:44:56.000 254 21280.29 470.17 43107.40 48076.16 2021-09-11 23:44:57.000 254 21280.30 470.14 43107.40 48076.16 2021-09-11 23:44:58.000 254 21280.36 470.15 43107.40 48076.17 2021-09-11 23:44:59.000 254 21280.36 470.15 43107.39 48076.17 2021-09-11 23:45:00.000 254 21280.37 470.15 43107.39 48076.21 2021-09-11 23:45:01.000 254 21280.36 470.13 43107.38 48076.16 2021-09-11 23:45:02.000 254 21280.34 470.14 43107.39 48076.22 2021-09-11 23:45:03.000 254 21280.37 470.14 43107.40 48076.21 2021-09-11 23:45:04.000 254 21280.37 470.18 43107.39 48076.22 2021-09-11 23:45:05.000 254 21280.36 470.16 43107.40 48076.21 2021-09-11 23:45:06.000 254 21280.34 470.16 43107.40 48076.19 2021-09-11 23:45:07.000 254 21280.35 470.15 43107.39 48076.20 2021-09-11 23:45:08.000 254 21280.36 470.12 43107.40 48076.27 2021-09-11 23:45:09.000 254 21280.37 470.11 43107.40 48076.22 2021-09-11 23:45:10.000 254 21280.40 470.11 43107.38 48076.18 2021-09-11 23:45:11.000 254 21280.39 470.12 43107.40 48076.22 2021-09-11 23:45:12.000 254 21280.37 470.14 43107.40 48076.25 2021-09-11 23:45:13.000 254 21280.38 470.16 43107.39 48076.24 2021-09-11 23:45:14.000 254 21280.41 470.17 43107.39 48076.24 2021-09-11 23:45:15.000 254 21280.40 470.14 43107.37 48076.20 2021-09-11 23:45:16.000 254 21280.37 470.16 43107.38 48076.20 2021-09-11 23:45:17.000 254 21280.38 470.16 43107.38 48076.27 2021-09-11 23:45:18.000 254 21280.36 470.15 43107.38 48076.17 2021-09-11 23:45:19.000 254 21280.37 470.14 43107.39 48076.25 2021-09-11 23:45:20.000 254 21280.37 470.13 43107.40 48076.19 2021-09-11 23:45:21.000 254 21280.41 470.13 43107.39 48076.21 2021-09-11 23:45:22.000 254 21280.42 470.12 43107.40 48076.21 2021-09-11 23:45:23.000 254 21280.39 470.12 43107.40 48076.27 2021-09-11 23:45:24.000 254 21280.35 470.14 43107.39 48076.23 2021-09-11 23:45:25.000 254 21280.39 470.13 43107.38 48076.16 2021-09-11 23:45:26.000 254 21280.38 470.13 43107.38 48076.24 2021-09-11 23:45:27.000 254 21280.38 470.14 43107.36 48076.23 2021-09-11 23:45:28.000 254 21280.39 470.11 43107.39 48076.19 2021-09-11 23:45:29.000 254 21280.36 470.13 43107.38 48076.20 2021-09-11 23:45:30.000 254 21280.36 470.12 43107.38 48076.16 2021-09-11 23:45:31.000 254 21280.36 470.12 43107.38 48076.17 2021-09-11 23:45:32.000 254 21280.37 470.12 43107.37 48076.25 2021-09-11 23:45:33.000 254 21280.37 470.15 43107.34 48076.12 2021-09-11 23:45:34.000 254 21280.36 470.16 43107.34 48076.17 2021-09-11 23:45:35.000 254 21280.36 470.19 43107.35 48076.18 2021-09-11 23:45:36.000 254 21280.36 470.20 43107.31 48076.16 2021-09-11 23:45:37.000 254 21280.33 470.17 43107.33 48076.12 2021-09-11 23:45:38.000 254 21280.34 470.17 43107.32 48076.09 2021-09-11 23:45:39.000 254 21280.36 470.16 43107.31 48076.12 2021-09-11 23:45:40.000 254 21280.37 470.19 43107.29 48076.15 2021-09-11 23:45:41.000 254 21280.34 470.22 43107.28 48076.12 2021-09-11 23:45:42.000 254 21280.33 470.23 43107.30 48076.09 2021-09-11 23:45:43.000 254 21280.37 470.20 43107.27 48076.08 2021-09-11 23:45:44.000 254 21280.38 470.20 43107.24 48076.14 2021-09-11 23:45:45.000 254 21280.38 470.22 43107.27 48076.10 2021-09-11 23:45:46.000 254 21280.34 470.18 43107.28 48076.11 2021-09-11 23:45:47.000 254 21280.37 470.16 43107.29 48076.08 2021-09-11 23:45:48.000 254 21280.36 470.18 43107.30 48076.11 2021-09-11 23:45:49.000 254 21280.36 470.21 43107.27 48076.16 2021-09-11 23:45:50.000 254 21280.35 470.19 43107.29 48076.12 2021-09-11 23:45:51.000 254 21280.37 470.17 43107.26 48076.07 2021-09-11 23:45:52.000 254 21280.35 470.19 43107.27 48076.10 2021-09-11 23:45:53.000 254 21280.34 470.20 43107.26 48076.12 2021-09-11 23:45:54.000 254 21280.36 470.20 43107.29 48076.09 2021-09-11 23:45:55.000 254 21280.32 470.19 43107.25 48076.08 2021-09-11 23:45:56.000 254 21280.35 470.19 43107.28 48076.06 2021-09-11 23:45:57.000 254 21280.37 470.21 43107.29 48076.11 2021-09-11 23:45:58.000 254 21280.36 470.19 43107.27 48076.06 2021-09-11 23:45:59.000 254 21280.35 470.14 43107.26 48076.09 2021-09-11 23:46:00.000 254 21280.36 470.15 43107.27 48076.08 2021-09-11 23:46:01.000 254 21280.36 470.14 43107.28 48076.13 2021-09-11 23:46:02.000 254 21280.35 470.15 43107.26 48076.05 2021-09-11 23:46:03.000 254 21280.37 470.14 43107.26 48076.15 2021-09-11 23:46:04.000 254 21280.38 470.16 43107.27 48076.14 2021-09-11 23:46:05.000 254 21280.39 470.13 43107.25 48076.07 2021-09-11 23:46:06.000 254 21280.38 470.14 43107.27 48076.13 2021-09-11 23:46:07.000 254 21280.44 470.13 43107.30 48076.11 2021-09-11 23:46:08.000 254 21280.45 470.11 43107.30 48076.13 2021-09-11 23:46:09.000 254 21280.46 470.11 43107.30 48076.10 2021-09-11 23:46:10.000 254 21280.47 470.12 43107.31 48076.18 2021-09-11 23:46:11.000 254 21280.50 470.09 43107.31 48076.17 2021-09-11 23:46:12.000 254 21280.51 470.05 43107.31 48076.17 2021-09-11 23:46:13.000 254 21280.50 470.06 43107.34 48076.21 2021-09-11 23:46:14.000 254 21280.52 470.08 43107.33 48076.24 2021-09-11 23:46:15.000 254 21280.52 470.08 43107.32 48076.17 2021-09-11 23:46:16.000 254 21280.51 470.09 43107.32 48076.27 2021-09-11 23:46:17.000 254 21280.54 470.08 43107.35 48076.20 2021-09-11 23:46:18.000 254 21280.55 470.07 43107.35 48076.22 2021-09-11 23:46:19.000 254 21280.56 470.06 43107.33 48076.28 2021-09-11 23:46:20.000 254 21280.54 470.09 43107.33 48076.27 2021-09-11 23:46:21.000 254 21280.56 470.08 43107.34 48076.22 2021-09-11 23:46:22.000 254 21280.58 470.07 43107.39 48076.30 2021-09-11 23:46:23.000 254 21280.55 470.04 43107.39 48076.24 2021-09-11 23:46:24.000 254 21280.55 470.06 43107.37 48076.26 2021-09-11 23:46:25.000 254 21280.55 470.05 43107.37 48076.31 2021-09-11 23:46:26.000 254 21280.55 470.05 43107.36 48076.25 2021-09-11 23:46:27.000 254 21280.54 470.06 43107.38 48076.27 2021-09-11 23:46:28.000 254 21280.57 470.06 43107.44 48076.31 2021-09-11 23:46:29.000 254 21280.59 470.03 43107.41 48076.23 2021-09-11 23:46:30.000 254 21280.61 470.00 43107.42 48076.35 2021-09-11 23:46:31.000 254 21280.60 470.00 43107.39 48076.25 2021-09-11 23:46:32.000 254 21280.63 470.01 43107.38 48076.33 2021-09-11 23:46:33.000 254 21280.62 470.06 43107.39 48076.33 2021-09-11 23:46:34.000 254 21280.63 470.06 43107.39 48076.33 2021-09-11 23:46:35.000 254 21280.65 470.05 43107.44 48076.27 2021-09-11 23:46:36.000 254 21280.67 470.05 43107.44 48076.37 2021-09-11 23:46:37.000 254 21280.65 470.03 43107.42 48076.28 2021-09-11 23:46:38.000 254 21280.65 470.01 43107.41 48076.35 2021-09-11 23:46:39.000 254 21280.63 470.04 43107.39 48076.30 2021-09-11 23:46:40.000 254 21280.65 470.05 43107.37 48076.32 2021-09-11 23:46:41.000 254 21280.66 470.05 43107.38 48076.32 2021-09-11 23:46:42.000 254 21280.68 470.01 43107.38 48076.34 2021-09-11 23:46:43.000 254 21280.67 470.02 43107.39 48076.29 2021-09-11 23:46:44.000 254 21280.67 470.03 43107.39 48076.32 2021-09-11 23:46:45.000 254 21280.63 470.03 43107.41 48076.31 2021-09-11 23:46:46.000 254 21280.64 470.04 43107.42 48076.36 2021-09-11 23:46:47.000 254 21280.66 470.04 43107.40 48076.33 2021-09-11 23:46:48.000 254 21280.67 470.01 43107.42 48076.30 2021-09-11 23:46:49.000 254 21280.70 470.01 43107.42 48076.40 2021-09-11 23:46:50.000 254 21280.68 470.01 43107.40 48076.34 2021-09-11 23:46:51.000 254 21280.65 470.00 43107.38 48076.32 2021-09-11 23:46:52.000 254 21280.66 470.00 43107.40 48076.36 2021-09-11 23:46:53.000 254 21280.67 470.00 43107.45 48076.34 2021-09-11 23:46:54.000 254 21280.73 470.00 43107.46 48076.37 2021-09-11 23:46:55.000 254 21280.70 470.00 43107.42 48076.41 2021-09-11 23:46:56.000 254 21280.70 469.96 43107.40 48076.31 2021-09-11 23:46:57.000 254 21280.71 469.96 43107.38 48076.39 2021-09-11 23:46:58.000 254 21280.72 469.99 43107.39 48076.35 2021-09-11 23:46:59.000 254 21280.71 470.01 43107.40 48076.38 2021-09-11 23:47:00.000 254 21280.72 470.00 43107.41 48076.34 2021-09-11 23:47:01.000 254 21280.73 469.99 43107.40 48076.40 2021-09-11 23:47:02.000 254 21280.70 469.98 43107.42 48076.37 2021-09-11 23:47:03.000 254 21280.72 469.97 43107.39 48076.33 2021-09-11 23:47:04.000 254 21280.70 470.01 43107.38 48076.41 2021-09-11 23:47:05.000 254 21280.70 470.02 43107.42 48076.38 2021-09-11 23:47:06.000 254 21280.72 470.01 43107.39 48076.35 2021-09-11 23:47:07.000 254 21280.74 470.00 43107.41 48076.37 2021-09-11 23:47:08.000 254 21280.75 469.98 43107.43 48076.40 2021-09-11 23:47:09.000 254 21280.76 469.99 43107.44 48076.38 2021-09-11 23:47:10.000 254 21280.76 469.99 43107.40 48076.35 2021-09-11 23:47:11.000 254 21280.74 469.96 43107.41 48076.44 2021-09-11 23:47:12.000 254 21280.75 469.97 43107.38 48076.33 2021-09-11 23:47:13.000 254 21280.75 470.00 43107.38 48076.39 2021-09-11 23:47:14.000 254 21280.74 469.99 43107.47 48076.37 2021-09-11 23:47:15.000 254 21280.72 469.98 43107.44 48076.38 2021-09-11 23:47:16.000 254 21280.72 469.99 43107.43 48076.45 2021-09-11 23:47:17.000 254 21280.71 470.01 43107.42 48076.39 2021-09-11 23:47:18.000 254 21280.73 470.01 43107.41 48076.34 2021-09-11 23:47:19.000 254 21280.72 469.99 43107.43 48076.36 2021-09-11 23:47:20.000 254 21280.70 470.00 43107.42 48076.43 2021-09-11 23:47:21.000 254 21280.72 469.98 43107.41 48076.36 2021-09-11 23:47:22.000 254 21280.73 469.99 43107.42 48076.36 2021-09-11 23:47:23.000 254 21280.75 469.99 43107.41 48076.38 2021-09-11 23:47:24.000 254 21280.71 470.00 43107.39 48076.38 2021-09-11 23:47:25.000 254 21280.69 469.99 43107.40 48076.41 2021-09-11 23:47:26.000 254 21280.68 469.97 43107.41 48076.30 2021-09-11 23:47:27.000 254 21280.70 469.97 43107.41 48076.42 2021-09-11 23:47:28.000 254 21280.73 469.95 43107.44 48076.32 2021-09-11 23:47:29.000 254 21280.72 469.96 43107.41 48076.39 2021-09-11 23:47:30.000 254 21280.73 469.97 43107.42 48076.37 2021-09-11 23:47:31.000 254 21280.72 469.97 43107.42 48076.35 2021-09-11 23:47:32.000 254 21280.69 469.99 43107.43 48076.36 2021-09-11 23:47:33.000 254 21280.70 470.00 43107.40 48076.36 2021-09-11 23:47:34.000 254 21280.71 470.00 43107.38 48076.42 2021-09-11 23:47:35.000 254 21280.71 469.98 43107.39 48076.36 2021-09-11 23:47:36.000 254 21280.72 469.98 43107.39 48076.31 2021-09-11 23:47:37.000 254 21280.70 469.99 43107.40 48076.36 2021-09-11 23:47:38.000 254 21280.69 470.00 43107.42 48076.39 2021-09-11 23:47:39.000 254 21280.72 469.99 43107.43 48076.34 2021-09-11 23:47:40.000 254 21280.74 470.02 43107.41 48076.36 2021-09-11 23:47:41.000 254 21280.75 470.01 43107.37 48076.35 2021-09-11 23:47:42.000 254 21280.74 470.04 43107.36 48076.34 2021-09-11 23:47:43.000 254 21280.68 470.02 43107.38 48076.35 2021-09-11 23:47:44.000 254 21280.69 470.02 43107.37 48076.34 2021-09-11 23:47:45.000 254 21280.68 470.02 43107.38 48076.27 2021-09-11 23:47:46.000 254 21280.68 470.02 43107.37 48076.35 2021-09-11 23:47:47.000 254 21280.69 469.98 43107.41 48076.35 2021-09-11 23:47:48.000 254 21280.68 470.00 43107.37 48076.28 2021-09-11 23:47:49.000 254 21280.66 470.01 43107.38 48076.32 2021-09-11 23:47:50.000 254 21280.65 470.00 43107.36 48076.32 2021-09-11 23:47:51.000 254 21280.66 469.97 43107.37 48076.30 2021-09-11 23:47:52.000 254 21280.65 469.95 43107.38 48076.35 2021-09-11 23:47:53.000 254 21280.66 469.94 43107.36 48076.26 2021-09-11 23:47:54.000 254 21280.70 469.95 43107.35 48076.30 2021-09-11 23:47:55.000 254 21280.72 469.96 43107.34 48076.38 2021-09-11 23:47:56.000 254 21280.75 469.98 43107.34 48076.33 2021-09-11 23:47:57.000 254 21280.74 469.98 43107.38 48076.28 2021-09-11 23:47:58.000 254 21280.78 470.00 43107.40 48076.32 2021-09-11 23:47:59.000 254 21280.76 470.01 43107.40 48076.33 2021-09-11 23:48:00.000 254 21280.75 470.02 43107.41 48076.35 2021-09-11 23:48:01.000 254 21280.73 470.00 43107.43 48076.35 2021-09-11 23:48:02.000 254 21280.75 470.01 43107.44 48076.34 2021-09-11 23:48:03.000 254 21280.74 470.01 43107.42 48076.34 2021-09-11 23:48:04.000 254 21280.75 470.00 43107.43 48076.41 2021-09-11 23:48:05.000 254 21280.77 470.01 43107.44 48076.33 2021-09-11 23:48:06.000 254 21280.75 470.01 43107.43 48076.36 2021-09-11 23:48:07.000 254 21280.73 469.99 43107.39 48076.39 2021-09-11 23:48:08.000 254 21280.72 469.98 43107.40 48076.39 2021-09-11 23:48:09.000 254 21280.72 469.97 43107.41 48076.36 2021-09-11 23:48:10.000 254 21280.74 469.97 43107.41 48076.36 2021-09-11 23:48:11.000 254 21280.75 469.96 43107.41 48076.34 2021-09-11 23:48:12.000 254 21280.74 469.98 43107.42 48076.41 2021-09-11 23:48:13.000 254 21280.76 469.95 43107.40 48076.37 2021-09-11 23:48:14.000 254 21280.76 469.96 43107.44 48076.30 2021-09-11 23:48:15.000 254 21280.76 469.95 43107.42 48076.34 2021-09-11 23:48:16.000 254 21280.76 469.92 43107.42 48076.38 2021-09-11 23:48:17.000 254 21280.76 469.95 43107.38 48076.34 2021-09-11 23:48:18.000 254 21280.74 469.95 43107.39 48076.35 2021-09-11 23:48:19.000 254 21280.73 469.97 43107.38 48076.33 2021-09-11 23:48:20.000 254 21280.74 469.96 43107.38 48076.37 2021-09-11 23:48:21.000 254 21280.73 469.96 43107.37 48076.38 2021-09-11 23:48:22.000 254 21280.72 469.96 43107.35 48076.37 2021-09-11 23:48:23.000 254 21280.74 469.95 43107.36 48076.30 2021-09-11 23:48:24.000 254 21280.74 469.94 43107.39 48076.31 2021-09-11 23:48:25.000 254 21280.76 469.93 43107.40 48076.36 2021-09-11 23:48:26.000 254 21280.73 469.94 43107.39 48076.31 2021-09-11 23:48:27.000 254 21280.74 469.96 43107.37 48076.35 2021-09-11 23:48:28.000 254 21280.76 469.96 43107.39 48076.35 2021-09-11 23:48:29.000 254 21280.74 469.96 43107.39 48076.34 2021-09-11 23:48:30.000 254 21280.72 469.97 43107.37 48076.35 2021-09-11 23:48:31.000 254 21280.72 469.95 43107.34 48076.36 2021-09-11 23:48:32.000 254 21280.74 469.95 43107.34 48076.25 2021-09-11 23:48:33.000 254 21280.73 469.94 43107.33 48076.38 2021-09-11 23:48:34.000 254 21280.70 469.94 43107.34 48076.34 2021-09-11 23:48:35.000 254 21280.74 469.93 43107.35 48076.29 2021-09-11 23:48:36.000 254 21280.74 469.93 43107.36 48076.32 2021-09-11 23:48:37.000 254 21280.73 469.94 43107.34 48076.32 2021-09-11 23:48:38.000 254 21280.76 469.93 43107.35 48076.38 2021-09-11 23:48:39.000 254 21280.76 469.95 43107.37 48076.34 2021-09-11 23:48:40.000 254 21280.77 469.95 43107.36 48076.33 2021-09-11 23:48:41.000 254 21280.81 469.95 43107.37 48076.33 2021-09-11 23:48:42.000 254 21280.80 469.95 43107.34 48076.41 2021-09-11 23:48:43.000 254 21280.77 469.97 43107.38 48076.30 2021-09-11 23:48:44.000 254 21280.80 469.98 43107.36 48076.37 2021-09-11 23:48:45.000 254 21280.80 470.00 43107.35 48076.34 2021-09-11 23:48:46.000 254 21280.82 470.01 43107.33 48076.31 2021-09-11 23:48:47.000 254 21280.80 470.00 43107.33 48076.35 2021-09-11 23:48:48.000 254 21280.78 470.03 43107.32 48076.39 2021-09-11 23:48:49.000 254 21280.77 470.02 43107.32 48076.29 2021-09-11 23:48:50.000 254 21280.77 470.04 43107.34 48076.36 2021-09-11 23:48:51.000 254 21280.75 470.06 43107.31 48076.30 2021-09-11 23:48:52.000 254 21280.74 470.08 43107.31 48076.31 2021-09-11 23:48:53.000 254 21280.73 470.08 43107.28 48076.29 2021-09-11 23:48:54.000 254 21280.73 470.07 43107.24 48076.31 2021-09-11 23:48:55.000 254 21280.71 470.10 43107.26 48076.24 2021-09-11 23:48:56.000 254 21280.70 470.10 43107.29 48076.24 2021-09-11 23:48:57.000 254 21280.72 470.05 43107.28 48076.32 2021-09-11 23:48:58.000 254 21280.73 470.06 43107.29 48076.29 2021-09-11 23:48:59.000 254 21280.72 470.07 43107.30 48076.23 2021-09-11 23:49:00.000 254 21280.72 470.09 43107.27 48076.27 2021-09-11 23:49:01.000 254 21280.72 470.09 43107.27 48076.28 2021-09-11 23:49:02.000 254 21280.72 470.08 43107.28 48076.31 2021-09-11 23:49:03.000 254 21280.77 470.07 43107.29 48076.32 2021-09-11 23:49:04.000 254 21280.80 470.06 43107.29 48076.24 2021-09-11 23:49:05.000 254 21280.76 470.08 43107.26 48076.25 2021-09-11 23:49:06.000 254 21280.77 470.07 43107.26 48076.35 2021-09-11 23:49:07.000 254 21280.80 470.10 43107.27 48076.32 2021-09-11 23:49:08.000 254 21280.78 470.10 43107.30 48076.28 2021-09-11 23:49:09.000 254 21280.79 470.07 43107.30 48076.31 2021-09-11 23:49:10.000 254 21280.81 470.07 43107.30 48076.31 2021-09-11 23:49:11.000 254 21280.80 470.09 43107.31 48076.36 2021-09-11 23:49:12.000 254 21280.82 470.07 43107.33 48076.36 2021-09-11 23:49:13.000 254 21280.87 470.08 43107.36 48076.26 2021-09-11 23:49:14.000 254 21280.86 470.06 43107.35 48076.42 2021-09-11 23:49:15.000 254 21280.86 470.05 43107.36 48076.32 2021-09-11 23:49:16.000 254 21280.86 470.03 43107.37 48076.38 2021-09-11 23:49:17.000 254 21280.84 470.04 43107.37 48076.36 2021-09-11 23:49:18.000 254 21280.86 470.06 43107.36 48076.37 2021-09-11 23:49:19.000 254 21280.86 470.07 43107.34 48076.36 2021-09-11 23:49:20.000 254 21280.86 470.06 43107.34 48076.42 2021-09-11 23:49:21.000 254 21280.86 470.06 43107.38 48076.32 2021-09-11 23:49:22.000 254 21280.87 470.05 43107.38 48076.41 2021-09-11 23:49:23.000 254 21280.83 470.05 43107.35 48076.34 2021-09-11 23:49:24.000 254 21280.83 470.04 43107.37 48076.39 2021-09-11 23:49:25.000 254 21280.83 470.05 43107.36 48076.38 2021-09-11 23:49:26.000 254 21280.83 470.03 43107.38 48076.31 2021-09-11 23:49:27.000 254 21280.81 470.08 43107.38 48076.43 2021-09-11 23:49:28.000 254 21280.83 470.07 43107.37 48076.37 2021-09-11 23:49:29.000 254 21280.83 470.01 43107.38 48076.34 2021-09-11 23:49:30.000 254 21280.85 470.01 43107.37 48076.33 2021-09-11 23:49:31.000 254 21280.83 470.03 43107.40 48076.39 2021-09-11 23:49:32.000 254 21280.84 470.03 43107.37 48076.35 2021-09-11 23:49:33.000 254 21280.87 470.02 43107.38 48076.38 2021-09-11 23:49:34.000 254 21280.87 470.02 43107.37 48076.36 2021-09-11 23:49:35.000 254 21280.85 470.04 43107.38 48076.37 2021-09-11 23:49:36.000 254 21280.83 470.04 43107.37 48076.40 2021-09-11 23:49:37.000 254 21280.84 470.06 43107.36 48076.38 2021-09-11 23:49:38.000 254 21280.81 470.04 43107.38 48076.32 2021-09-11 23:49:39.000 254 21280.81 470.03 43107.37 48076.40 2021-09-11 23:49:40.000 254 21280.82 470.01 43107.38 48076.37 2021-09-11 23:49:41.000 254 21280.81 470.02 43107.36 48076.36 2021-09-11 23:49:42.000 254 21280.80 470.03 43107.32 48076.35 2021-09-11 23:49:43.000 254 21280.79 470.05 43107.34 48076.37 2021-09-11 23:49:44.000 254 21280.81 470.04 43107.39 48076.40 2021-09-11 23:49:45.000 254 21280.78 470.05 43107.41 48076.31 2021-09-11 23:49:46.000 254 21280.77 470.07 43107.38 48076.42 2021-09-11 23:49:47.000 254 21280.80 470.07 43107.38 48076.33 2021-09-11 23:49:48.000 254 21280.77 470.06 43107.40 48076.36 2021-09-11 23:49:49.000 254 21280.77 470.05 43107.37 48076.39 2021-09-11 23:49:50.000 254 21280.77 470.06 43107.36 48076.37 2021-09-11 23:49:51.000 254 21280.79 470.05 43107.40 48076.35 2021-09-11 23:49:52.000 254 21280.77 470.03 43107.40 48076.42 2021-09-11 23:49:53.000 254 21280.75 470.05 43107.39 48076.34 2021-09-11 23:49:54.000 254 21280.76 470.04 43107.38 48076.34 2021-09-11 23:49:55.000 254 21280.74 470.05 43107.38 48076.39 2021-09-11 23:49:56.000 254 21280.71 470.06 43107.39 48076.35 2021-09-11 23:49:57.000 254 21280.74 470.04 43107.38 48076.31 2021-09-11 23:49:58.000 254 21280.78 470.08 43107.38 48076.34 2021-09-11 23:49:59.000 254 21280.73 470.07 43107.37 48076.31 2021-09-11 23:50:00.000 254 21280.74 470.07 43107.38 48076.42 2021-09-11 23:50:01.000 254 21280.74 470.05 43107.39 48076.29 2021-09-11 23:50:02.000 254 21280.71 470.04 43107.34 48076.37 2021-09-11 23:50:03.000 254 21280.73 470.04 43107.33 48076.31 2021-09-11 23:50:04.000 254 21280.70 470.04 43107.35 48076.36 2021-09-11 23:50:05.000 254 21280.70 470.04 43107.34 48076.31 2021-09-11 23:50:06.000 254 21280.72 470.03 43107.36 48076.37 2021-09-11 23:50:07.000 254 21280.74 470.00 43107.36 48076.29 2021-09-11 23:50:08.000 254 21280.72 470.05 43107.36 48076.29 2021-09-11 23:50:09.000 254 21280.70 470.04 43107.35 48076.41 2021-09-11 23:50:10.000 254 21280.72 470.03 43107.33 48076.35 2021-09-11 23:50:11.000 254 21280.74 470.04 43107.35 48076.31 2021-09-11 23:50:12.000 254 21280.76 470.09 43107.35 48076.35 2021-09-11 23:50:13.000 254 21280.74 470.10 43107.37 48076.33 2021-09-11 23:50:14.000 254 21280.77 470.11 43107.41 48076.31 2021-09-11 23:50:15.000 254 21280.75 470.10 43107.40 48076.40 2021-09-11 23:50:16.000 254 21280.73 470.14 43107.39 48076.38 2021-09-11 23:50:17.000 254 21280.76 470.15 43107.37 48076.30 2021-09-11 23:50:18.000 254 21280.76 470.17 43107.37 48076.39 2021-09-11 23:50:19.000 254 21280.74 470.16 43107.39 48076.34 2021-09-11 23:50:20.000 254 21280.76 470.13 43107.38 48076.36 2021-09-11 23:50:21.000 254 21280.73 470.15 43107.38 48076.40 2021-09-11 23:50:22.000 254 21280.74 470.17 43107.38 48076.37 2021-09-11 23:50:23.000 254 21280.75 470.14 43107.36 48076.33 2021-09-11 23:50:24.000 254 21280.74 470.16 43107.38 48076.39 2021-09-11 23:50:25.000 254 21280.74 470.16 43107.38 48076.33 2021-09-11 23:50:26.000 254 21280.76 470.16 43107.41 48076.39 2021-09-11 23:50:27.000 254 21280.75 470.15 43107.40 48076.35 2021-09-11 23:50:28.000 254 21280.74 470.17 43107.38 48076.35 2021-09-11 23:50:29.000 254 21280.74 470.19 43107.41 48076.34 2021-09-11 23:50:30.000 254 21280.75 470.14 43107.38 48076.43 2021-09-11 23:50:31.000 254 21280.76 470.13 43107.38 48076.38 2021-09-11 23:50:32.000 254 21280.74 470.13 43107.39 48076.32 2021-09-11 23:50:33.000 254 21280.70 470.16 43107.39 48076.35 2021-09-11 23:50:34.000 254 21280.74 470.13 43107.39 48076.40 2021-09-11 23:50:35.000 254 21280.73 470.13 43107.39 48076.37 2021-09-11 23:50:36.000 254 21280.70 470.13 43107.41 48076.37 2021-09-11 23:50:37.000 254 21280.73 470.14 43107.41 48076.32 2021-09-11 23:50:38.000 254 21280.72 470.15 43107.41 48076.37 2021-09-11 23:50:39.000 254 21280.72 470.15 43107.38 48076.41 2021-09-11 23:50:40.000 254 21280.68 470.15 43107.40 48076.30 2021-09-11 23:50:41.000 254 21280.66 470.13 43107.42 48076.38 2021-09-11 23:50:42.000 254 21280.65 470.14 43107.39 48076.31 2021-09-11 23:50:43.000 254 21280.60 470.14 43107.40 48076.30 2021-09-11 23:50:44.000 254 21280.60 470.18 43107.39 48076.29 2021-09-11 23:50:45.000 254 21280.61 470.14 43107.36 48076.32 2021-09-11 23:50:46.000 254 21280.61 470.13 43107.37 48076.28 2021-09-11 23:50:47.000 254 21280.65 470.13 43107.39 48076.22 2021-09-11 23:50:48.000 254 21280.62 470.12 43107.37 48076.30 2021-09-11 23:50:49.000 254 21280.62 470.12 43107.37 48076.28 2021-09-11 23:50:50.000 254 21280.61 470.16 43107.37 48076.20 2021-09-11 23:50:51.000 254 21280.61 470.13 43107.36 48076.25 2021-09-11 23:50:52.000 254 21280.55 470.12 43107.34 48076.25 2021-09-11 23:50:53.000 254 21280.55 470.14 43107.36 48076.27 2021-09-11 23:50:54.000 254 21280.56 470.15 43107.38 48076.19 2021-09-11 23:50:55.000 254 21280.53 470.14 43107.36 48076.28 2021-09-11 23:50:56.000 254 21280.55 470.17 43107.36 48076.21 2021-09-11 23:50:57.000 254 21280.53 470.15 43107.34 48076.23 2021-09-11 23:50:58.000 254 21280.52 470.13 43107.36 48076.24 2021-09-11 23:50:59.000 254 21280.54 470.14 43107.37 48076.20 2021-09-11 23:51:00.000 254 21280.55 470.13 43107.38 48076.28 2021-09-11 23:51:01.000 254 21280.54 470.14 43107.35 48076.25 2021-09-11 23:51:02.000 254 21280.54 470.13 43107.34 48076.19 2021-09-11 23:51:03.000 254 21280.52 470.13 43107.37 48076.24 2021-09-11 23:51:04.000 254 21280.52 470.12 43107.37 48076.28 2021-09-11 23:51:05.000 254 21280.50 470.11 43107.37 48076.21 2021-09-11 23:51:06.000 254 21280.51 470.11 43107.37 48076.25 2021-09-11 23:51:07.000 254 21280.50 470.13 43107.41 48076.21 2021-09-11 23:51:08.000 254 21280.52 470.12 43107.40 48076.22 2021-09-11 23:51:09.000 254 21280.49 470.16 43107.41 48076.31 2021-09-11 23:51:10.000 254 21280.45 470.14 43107.40 48076.19 2021-09-11 23:51:11.000 254 21280.45 470.13 43107.39 48076.27 2021-09-11 23:51:12.000 254 21280.44 470.13 43107.40 48076.21 2021-09-11 23:51:13.000 254 21280.44 470.13 43107.40 48076.22 2021-09-11 23:51:14.000 254 21280.44 470.15 43107.42 48076.20 2021-09-11 23:51:15.000 254 21280.43 470.17 43107.44 48076.27 2021-09-11 23:51:16.000 254 21280.37 470.18 43107.38 48076.18 2021-09-11 23:51:17.000 254 21280.36 470.17 43107.34 48076.27 2021-09-11 23:51:18.000 254 21280.38 470.17 43107.37 48076.18 2021-09-11 23:51:19.000 254 21280.41 470.17 43107.40 48076.20 2021-09-11 23:51:20.000 254 21280.40 470.16 43107.39 48076.19 2021-09-11 23:51:21.000 254 21280.38 470.19 43107.37 48076.23 2021-09-11 23:51:22.000 254 21280.38 470.19 43107.35 48076.14 2021-09-11 23:51:23.000 254 21280.41 470.20 43107.40 48076.17 2021-09-11 23:51:24.000 254 21280.40 470.20 43107.39 48076.24 2021-09-11 23:51:25.000 254 21280.37 470.24 43107.39 48076.20 2021-09-11 23:51:26.000 254 21280.40 470.22 43107.41 48076.16 2021-09-11 23:51:27.000 254 21280.41 470.24 43107.40 48076.17 2021-09-11 23:51:28.000 254 21280.42 470.26 43107.40 48076.19 2021-09-11 23:51:29.000 254 21280.39 470.25 43107.39 48076.21 2021-09-11 23:51:30.000 254 21280.40 470.26 43107.37 48076.19 2021-09-11 23:51:31.000 254 21280.40 470.26 43107.36 48076.11 2021-09-11 23:51:32.000 254 21280.40 470.27 43107.38 48076.14 2021-09-11 23:51:33.000 254 21280.39 470.30 43107.35 48076.22 2021-09-11 23:51:34.000 254 21280.38 470.29 43107.40 48076.17 2021-09-11 23:51:35.000 254 21280.38 470.28 43107.37 48076.18 2021-09-11 23:51:36.000 254 21280.35 470.32 43107.35 48076.19 2021-09-11 23:51:37.000 254 21280.37 470.30 43107.36 48076.14 2021-09-11 23:51:38.000 254 21280.40 470.29 43107.39 48076.16 2021-09-11 23:51:39.000 254 21280.38 470.28 43107.36 48076.25 2021-09-11 23:51:40.000 254 21280.36 470.27 43107.38 48076.17 2021-09-11 23:51:41.000 254 21280.37 470.29 43107.36 48076.18 2021-09-11 23:51:42.000 254 21280.37 470.27 43107.38 48076.22 2021-09-11 23:51:43.000 254 21280.37 470.29 43107.38 48076.14 2021-09-11 23:51:44.000 254 21280.35 470.29 43107.37 48076.18 2021-09-11 23:51:45.000 254 21280.35 470.30 43107.39 48076.21 2021-09-11 23:51:46.000 254 21280.34 470.30 43107.40 48076.15 2021-09-11 23:51:47.000 254 21280.34 470.28 43107.41 48076.17 2021-09-11 23:51:48.000 254 21280.33 470.26 43107.38 48076.15 2021-09-11 23:51:49.000 254 21280.33 470.29 43107.36 48076.17 2021-09-11 23:51:50.000 254 21280.34 470.29 43107.39 48076.17 2021-09-11 23:51:51.000 254 21280.30 470.30 43107.39 48076.14 2021-09-11 23:51:52.000 254 21280.26 470.32 43107.39 48076.08 2021-09-11 23:51:53.000 254 21280.25 470.32 43107.34 48076.10 2021-09-11 23:51:54.000 254 21280.24 470.33 43107.31 48076.14 2021-09-11 23:51:55.000 254 21280.26 470.36 43107.30 48076.06 2021-09-11 23:51:56.000 254 21280.26 470.36 43107.29 48076.07 2021-09-11 23:51:57.000 254 21280.27 470.34 43107.32 48076.09 2021-09-11 23:51:58.000 254 21280.29 470.33 43107.30 48076.12 2021-09-11 23:51:59.000 254 21280.29 470.32 43107.32 48076.04 2021-09-11 23:52:00.000 254 21280.28 470.34 43107.32 48076.15 2021-09-11 23:52:01.000 254 21280.28 470.31 43107.30 48076.08 2021-09-11 23:52:02.000 254 21280.30 470.32 43107.34 48076.11 2021-09-11 23:52:03.000 254 21280.29 470.34 43107.33 48076.12 2021-09-11 23:52:04.000 254 21280.29 470.33 43107.34 48076.16 2021-09-11 23:52:05.000 254 21280.26 470.33 43107.37 48076.09 2021-09-11 23:52:06.000 254 21280.26 470.33 43107.36 48076.18 2021-09-11 23:52:07.000 254 21280.28 470.33 43107.33 48076.08 2021-09-11 23:52:08.000 254 21280.29 470.33 43107.33 48076.13 2021-09-11 23:52:09.000 254 21280.27 470.35 43107.35 48076.14 2021-09-11 23:52:10.000 254 21280.27 470.35 43107.37 48076.11 2021-09-11 23:52:11.000 254 21280.26 470.32 43107.37 48076.18 2021-09-11 23:52:12.000 254 21280.28 470.32 43107.36 48076.10 2021-09-11 23:52:13.000 254 21280.26 470.35 43107.36 48076.15 2021-09-11 23:52:14.000 254 21280.31 470.31 43107.38 48076.20 2021-09-11 23:52:15.000 254 21280.32 470.31 43107.40 48076.20 2021-09-11 23:52:16.000 254 21280.31 470.33 43107.38 48076.16 2021-09-11 23:52:17.000 254 21280.29 470.35 43107.39 48076.19 2021-09-11 23:52:18.000 254 21280.29 470.35 43107.38 48076.18 2021-09-11 23:52:19.000 254 21280.30 470.36 43107.37 48076.19 2021-09-11 23:52:20.000 254 21280.30 470.35 43107.37 48076.20 2021-09-11 23:52:21.000 254 21280.29 470.35 43107.37 48076.12 2021-09-11 23:52:22.000 254 21280.30 470.34 43107.39 48076.16 2021-09-11 23:52:23.000 254 21280.30 470.35 43107.39 48076.23 2021-09-11 23:52:24.000 254 21280.30 470.38 43107.36 48076.14 2021-09-11 23:52:25.000 254 21280.28 470.36 43107.37 48076.16 2021-09-11 23:52:26.000 254 21280.29 470.37 43107.37 48076.17 2021-09-11 23:52:27.000 254 21280.32 470.37 43107.38 48076.16 2021-09-11 23:52:28.000 254 21280.30 470.39 43107.36 48076.23 2021-09-11 23:52:29.000 254 21280.29 470.37 43107.39 48076.10 2021-09-11 23:52:30.000 254 21280.29 470.38 43107.37 48076.23 2021-09-11 23:52:31.000 254 21280.27 470.41 43107.35 48076.13 2021-09-11 23:52:32.000 254 21280.26 470.40 43107.37 48076.18 2021-09-11 23:52:33.000 254 21280.27 470.42 43107.36 48076.16 2021-09-11 23:52:34.000 254 21280.28 470.42 43107.38 48076.23 2021-09-11 23:52:35.000 254 21280.29 470.40 43107.39 48076.14 2021-09-11 23:52:36.000 254 21280.29 470.38 43107.41 48076.24 2021-09-11 23:52:37.000 254 21280.28 470.37 43107.39 48076.16 2021-09-11 23:52:38.000 254 21280.29 470.37 43107.36 48076.21 2021-09-11 23:52:39.000 254 21280.29 470.36 43107.39 48076.18 2021-09-11 23:52:40.000 254 21280.29 470.36 43107.37 48076.12 2021-09-11 23:52:41.000 254 21280.28 470.36 43107.36 48076.23 2021-09-11 23:52:42.000 254 21280.29 470.37 43107.34 48076.13 2021-09-11 23:52:43.000 254 21280.32 470.36 43107.34 48076.18 2021-09-11 23:52:44.000 254 21280.33 470.34 43107.35 48076.20 2021-09-11 23:52:45.000 254 21280.31 470.36 43107.40 48076.21 2021-09-11 23:52:46.000 254 21280.31 470.37 43107.37 48076.19 2021-09-11 23:52:47.000 254 21280.29 470.38 43107.37 48076.17 2021-09-11 23:52:48.000 254 21280.31 470.37 43107.39 48076.19 2021-09-11 23:52:49.000 254 21280.34 470.37 43107.37 48076.24 2021-09-11 23:52:50.000 254 21280.35 470.37 43107.40 48076.23 2021-09-11 23:52:51.000 254 21280.32 470.37 43107.40 48076.17 2021-09-11 23:52:52.000 254 21280.33 470.38 43107.39 48076.21 2021-09-11 23:52:53.000 254 21280.34 470.42 43107.38 48076.20 2021-09-11 23:52:54.000 254 21280.35 470.39 43107.40 48076.19 2021-09-11 23:52:55.000 254 21280.37 470.36 43107.37 48076.25 2021-09-11 23:52:56.000 254 21280.37 470.36 43107.40 48076.18 2021-09-11 23:52:57.000 254 21280.36 470.36 43107.39 48076.24 2021-09-11 23:52:58.000 254 21280.38 470.35 43107.41 48076.22 2021-09-11 23:52:59.000 254 21280.36 470.36 43107.43 48076.21 2021-09-11 23:53:00.000 254 21280.37 470.34 43107.42 48076.22 2021-09-11 23:53:01.000 254 21280.41 470.35 43107.43 48076.30 2021-09-11 23:53:02.000 254 21280.41 470.35 43107.42 48076.17 2021-09-11 23:53:03.000 254 21280.39 470.31 43107.39 48076.29 2021-09-11 23:53:04.000 254 21280.40 470.36 43107.40 48076.22 2021-09-11 23:53:05.000 254 21280.41 470.37 43107.40 48076.26 2021-09-11 23:53:06.000 254 21280.41 470.34 43107.43 48076.24 2021-09-11 23:53:07.000 254 21280.42 470.35 43107.43 48076.30 2021-09-11 23:53:08.000 254 21280.44 470.35 43107.39 48076.20 2021-09-11 23:53:09.000 254 21280.43 470.33 43107.38 48076.31 2021-09-11 23:53:10.000 254 21280.42 470.33 43107.40 48076.23 2021-09-11 23:53:11.000 254 21280.43 470.32 43107.41 48076.27 2021-09-11 23:53:12.000 254 21280.43 470.33 43107.40 48076.24 2021-09-11 23:53:13.000 254 21280.45 470.32 43107.38 48076.30 2021-09-11 23:53:14.000 254 21280.46 470.30 43107.38 48076.23 2021-09-11 23:53:15.000 254 21280.47 470.31 43107.40 48076.25 2021-09-11 23:53:16.000 254 21280.50 470.28 43107.36 48076.32 2021-09-11 23:53:17.000 254 21280.48 470.29 43107.38 48076.28 2021-09-11 23:53:18.000 254 21280.48 470.29 43107.37 48076.24 2021-09-11 23:53:19.000 254 21280.50 470.33 43107.39 48076.29 2021-09-11 23:53:20.000 254 21280.50 470.32 43107.38 48076.28 2021-09-11 23:53:21.000 254 21280.49 470.29 43107.41 48076.24 2021-09-11 23:53:22.000 254 21280.53 470.28 43107.42 48076.32 2021-09-11 23:53:23.000 254 21280.54 470.27 43107.42 48076.32 2021-09-11 23:53:24.000 254 21280.53 470.30 43107.40 48076.24 2021-09-11 23:53:25.000 254 21280.56 470.30 43107.39 48076.31 2021-09-11 23:53:26.000 254 21280.53 470.31 43107.41 48076.31 2021-09-11 23:53:27.000 254 21280.55 470.30 43107.39 48076.29 2021-09-11 23:53:28.000 254 21280.54 470.29 43107.40 48076.34 2021-09-11 23:53:29.000 254 21280.53 470.31 43107.37 48076.31 2021-09-11 23:53:30.000 254 21280.53 470.27 43107.35 48076.25 2021-09-11 23:53:31.000 254 21280.57 470.27 43107.36 48076.34 2021-09-11 23:53:32.000 254 21280.56 470.28 43107.39 48076.33 2021-09-11 23:53:33.000 254 21280.56 470.28 43107.39 48076.28 2021-09-11 23:53:34.000 254 21280.59 470.26 43107.41 48076.31 2021-09-11 23:53:35.000 254 21280.58 470.28 43107.41 48076.31 2021-09-11 23:53:36.000 254 21280.59 470.27 43107.43 48076.37 2021-09-11 23:53:37.000 254 21280.61 470.27 43107.40 48076.25 2021-09-11 23:53:38.000 254 21280.62 470.28 43107.40 48076.37 2021-09-11 23:53:39.000 254 21280.60 470.29 43107.39 48076.29 2021-09-11 23:53:40.000 254 21280.65 470.27 43107.38 48076.34 2021-09-11 23:53:41.000 254 21280.67 470.25 43107.38 48076.36 2021-09-11 23:53:42.000 254 21280.64 470.29 43107.36 48076.35 2021-09-11 23:53:43.000 254 21280.60 470.33 43107.34 48076.26 2021-09-11 23:53:44.000 254 21280.63 470.31 43107.30 48076.37 2021-09-11 23:53:45.000 254 21280.66 470.29 43107.36 48076.27 2021-09-11 23:53:46.000 254 21280.62 470.33 43107.39 48076.32 2021-09-11 23:53:47.000 254 21280.62 470.29 43107.37 48076.32 2021-09-11 23:53:48.000 254 21280.62 470.28 43107.37 48076.31 2021-09-11 23:53:49.000 254 21280.62 470.29 43107.37 48076.30 2021-09-11 23:53:50.000 254 21280.66 470.26 43107.38 48076.30 2021-09-11 23:53:51.000 254 21280.68 470.24 43107.40 48076.31 2021-09-11 23:53:52.000 254 21280.66 470.25 43107.38 48076.39 2021-09-11 23:53:53.000 254 21280.63 470.24 43107.38 48076.36 2021-09-11 23:53:54.000 254 21280.64 470.23 43107.40 48076.27 2021-09-11 23:53:55.000 254 21280.65 470.21 43107.38 48076.36 2021-09-11 23:53:56.000 254 21280.67 470.20 43107.36 48076.35 2021-09-11 23:53:57.000 254 21280.70 470.21 43107.38 48076.32 2021-09-11 23:53:58.000 254 21280.70 470.19 43107.34 48076.35 2021-09-11 23:53:59.000 254 21280.76 470.20 43107.36 48076.34 2021-09-11 23:54:00.000 254 21280.78 470.17 43107.40 48076.40 2021-09-11 23:54:01.000 254 21280.77 470.13 43107.42 48076.33 2021-09-11 23:54:02.000 254 21280.73 470.16 43107.41 48076.41 2021-09-11 23:54:03.000 254 21280.75 470.17 43107.41 48076.37 2021-09-11 23:54:04.000 254 21280.78 470.14 43107.43 48076.40 2021-09-11 23:54:05.000 254 21280.76 470.15 43107.42 48076.40 2021-09-11 23:54:06.000 254 21280.75 470.15 43107.39 48076.40 2021-09-11 23:54:07.000 254 21280.76 470.15 43107.40 48076.42 2021-09-11 23:54:08.000 254 21280.78 470.17 43107.45 48076.38 2021-09-11 23:54:09.000 254 21280.79 470.13 43107.45 48076.39 2021-09-11 23:54:10.000 254 21280.79 470.15 43107.47 48076.47 2021-09-11 23:54:11.000 254 21280.79 470.16 43107.43 48076.34 2021-09-11 23:54:12.000 254 21280.78 470.14 43107.43 48076.44 2021-09-11 23:54:13.000 254 21280.78 470.12 43107.43 48076.40 2021-09-11 23:54:14.000 254 21280.79 470.12 43107.44 48076.41 2021-09-11 23:54:15.000 254 21280.78 470.13 43107.42 48076.43 2021-09-11 23:54:16.000 254 21280.78 470.14 43107.43 48076.37 2021-09-11 23:54:17.000 254 21280.81 470.13 43107.39 48076.47 2021-09-11 23:54:18.000 254 21280.83 470.16 43107.40 48076.39 2021-09-11 23:54:19.000 254 21280.84 470.12 43107.39 48076.40 2021-09-11 23:54:20.000 254 21280.86 470.12 43107.38 48076.43 2021-09-11 23:54:21.000 254 21280.88 470.13 43107.38 48076.44 2021-09-11 23:54:22.000 254 21280.88 470.13 43107.41 48076.40 2021-09-11 23:54:23.000 254 21280.87 470.12 43107.41 48076.46 2021-09-11 23:54:24.000 254 21280.88 470.11 43107.39 48076.37 2021-09-11 23:54:25.000 254 21280.88 470.10 43107.41 48076.41 2021-09-11 23:54:26.000 254 21280.85 470.12 43107.40 48076.47 2021-09-11 23:54:27.000 254 21280.84 470.14 43107.40 48076.42 2021-09-11 23:54:28.000 254 21280.84 470.13 43107.41 48076.42 2021-09-11 23:54:29.000 254 21280.85 470.11 43107.41 48076.39 2021-09-11 23:54:30.000 254 21280.88 470.09 43107.39 48076.42 2021-09-11 23:54:31.000 254 21280.85 470.11 43107.41 48076.47 2021-09-11 23:54:32.000 254 21280.84 470.09 43107.37 48076.45 2021-09-11 23:54:33.000 254 21280.82 470.08 43107.37 48076.37 2021-09-11 23:54:34.000 254 21280.88 470.04 43107.38 48076.41 2021-09-11 23:54:35.000 254 21280.88 470.03 43107.40 48076.48 2021-09-11 23:54:36.000 254 21280.89 470.05 43107.42 48076.38 2021-09-11 23:54:37.000 254 21280.89 470.06 43107.44 48076.45 2021-09-11 23:54:38.000 254 21280.90 470.07 43107.43 48076.46 2021-09-11 23:54:39.000 254 21280.90 470.05 43107.42 48076.44 2021-09-11 23:54:40.000 254 21280.88 470.03 43107.44 48076.46 2021-09-11 23:54:41.000 254 21280.92 470.02 43107.41 48076.40 2021-09-11 23:54:42.000 254 21280.93 470.02 43107.42 48076.49 2021-09-11 23:54:43.000 254 21280.91 470.01 43107.41 48076.43 2021-09-11 23:54:44.000 254 21280.91 470.01 43107.41 48076.50 2021-09-11 23:54:45.000 254 21280.89 470.00 43107.39 48076.48 2021-09-11 23:54:46.000 254 21280.90 470.00 43107.40 48076.41 2021-09-11 23:54:47.000 254 21280.90 470.02 43107.40 48076.45 2021-09-11 23:54:48.000 254 21280.94 470.02 43107.44 48076.48 2021-09-11 23:54:49.000 254 21280.93 470.01 43107.40 48076.39 2021-09-11 23:54:50.000 254 21280.91 470.01 43107.36 48076.50 2021-09-11 23:54:51.000 254 21280.91 470.00 43107.36 48076.45 2021-09-11 23:54:52.000 254 21280.91 470.01 43107.36 48076.39 2021-09-11 23:54:53.000 254 21280.91 470.00 43107.38 48076.43 2021-09-11 23:54:54.000 254 21280.90 470.03 43107.38 48076.43 2021-09-11 23:54:55.000 254 21280.88 470.02 43107.34 48076.37 2021-09-11 23:54:56.000 254 21280.87 470.03 43107.29 48076.43 2021-09-11 23:54:57.000 254 21280.90 470.02 43107.31 48076.32 2021-09-11 23:54:58.000 254 21280.93 469.99 43107.30 48076.44 2021-09-11 23:54:59.000 254 21280.93 470.00 43107.32 48076.39 2021-09-11 23:55:00.000 254 21280.93 470.00 43107.35 48076.40 2021-09-11 23:55:01.000 254 21280.94 469.97 43107.35 48076.39 2021-09-11 23:55:02.000 254 21280.95 469.97 43107.37 48076.45 2021-09-11 23:55:03.000 254 21280.94 469.98 43107.37 48076.39 2021-09-11 23:55:04.000 254 21280.97 470.01 43107.37 48076.49 2021-09-11 23:55:05.000 254 21280.95 470.00 43107.37 48076.40 2021-09-11 23:55:06.000 254 21280.95 469.98 43107.37 48076.46 2021-09-11 23:55:07.000 254 21280.97 470.00 43107.37 48076.45 2021-09-11 23:55:08.000 254 21280.96 469.98 43107.37 48076.43 2021-09-11 23:55:09.000 254 21280.98 469.98 43107.37 48076.41 2021-09-11 23:55:10.000 254 21280.99 469.97 43107.36 48076.51 2021-09-11 23:55:11.000 254 21281.03 469.94 43107.37 48076.42 2021-09-11 23:55:12.000 254 21281.02 469.94 43107.38 48076.52 2021-09-11 23:55:13.000 254 21281.05 469.92 43107.40 48076.48 2021-09-11 23:55:14.000 254 21281.08 469.92 43107.41 48076.52 2021-09-11 23:55:15.000 254 21281.09 469.89 43107.42 48076.54 2021-09-11 23:55:16.000 254 21281.11 469.89 43107.43 48076.50 2021-09-11 23:55:17.000 254 21281.09 469.88 43107.42 48076.52 2021-09-11 23:55:18.000 254 21281.10 469.88 43107.42 48076.60 2021-09-11 23:55:19.000 254 21281.09 469.89 43107.42 48076.50 2021-09-11 23:55:20.000 254 21281.14 469.91 43107.43 48076.60 2021-09-11 23:55:21.000 254 21281.14 469.87 43107.39 48076.52 2021-09-11 23:55:22.000 254 21281.13 469.86 43107.39 48076.57 2021-09-11 23:55:23.000 254 21281.14 469.86 43107.40 48076.57 2021-09-11 23:55:24.000 254 21281.14 469.87 43107.40 48076.51 2021-09-11 23:55:25.000 254 21281.13 469.87 43107.42 48076.62 2021-09-11 23:55:26.000 254 21281.16 469.86 43107.43 48076.52 2021-09-11 23:55:27.000 254 21281.14 469.87 43107.46 48076.54 2021-09-11 23:55:28.000 254 21281.12 469.87 43107.43 48076.59 2021-09-11 23:55:29.000 254 21281.12 469.85 43107.41 48076.55 2021-09-11 23:55:30.000 254 21281.15 469.84 43107.43 48076.60 2021-09-11 23:55:31.000 254 21281.14 469.85 43107.43 48076.58 2021-09-11 23:55:32.000 254 21281.12 469.88 43107.41 48076.54 2021-09-11 23:55:33.000 254 21281.16 469.86 43107.38 48076.57 2021-09-11 23:55:34.000 254 21281.16 469.84 43107.41 48076.64 2021-09-11 23:55:35.000 254 21281.16 469.85 43107.41 48076.55 2021-09-11 23:55:36.000 254 21281.16 469.84 43107.40 48076.61 2021-09-11 23:55:37.000 254 21281.19 469.84 43107.40 48076.58 2021-09-11 23:55:38.000 254 21281.20 469.84 43107.38 48076.58 2021-09-11 23:55:39.000 254 21281.19 469.86 43107.40 48076.59 2021-09-11 23:55:40.000 254 21281.21 469.85 43107.42 48076.61 2021-09-11 23:55:41.000 254 21281.22 469.82 43107.42 48076.54 2021-09-11 23:55:42.000 254 21281.21 469.82 43107.40 48076.58 2021-09-11 23:55:43.000 254 21281.20 469.80 43107.44 48076.65 2021-09-11 23:55:44.000 254 21281.20 469.81 43107.40 48076.62 2021-09-11 23:55:45.000 254 21281.19 469.79 43107.43 48076.55 2021-09-11 23:55:46.000 254 21281.19 469.78 43107.45 48076.66 2021-09-11 23:55:47.000 254 21281.18 469.80 43107.43 48076.56 2021-09-11 23:55:48.000 254 21281.19 469.80 43107.44 48076.59 2021-09-11 23:55:49.000 254 21281.24 469.79 43107.45 48076.63 2021-09-11 23:55:50.000 254 21281.24 469.82 43107.44 48076.57 2021-09-11 23:55:51.000 254 21281.22 469.83 43107.40 48076.65 2021-09-11 23:55:52.000 254 21281.22 469.85 43107.38 48076.58 2021-09-11 23:55:53.000 254 21281.25 469.81 43107.37 48076.62 2021-09-11 23:55:54.000 254 21281.20 469.83 43107.38 48076.60 2021-09-11 23:55:55.000 254 21281.20 469.86 43107.38 48076.59 2021-09-11 23:55:56.000 254 21281.22 469.84 43107.37 48076.60 2021-09-11 23:55:57.000 254 21281.22 469.85 43107.36 48076.58 2021-09-11 23:55:58.000 254 21281.20 469.87 43107.38 48076.63 2021-09-11 23:55:59.000 254 21281.19 469.88 43107.40 48076.61 2021-09-11 23:56:00.000 254 21281.21 469.87 43107.40 48076.58 2021-09-11 23:56:01.000 254 21281.22 469.84 43107.41 48076.59 2021-09-11 23:56:02.000 254 21281.25 469.83 43107.41 48076.67 2021-09-11 23:56:03.000 254 21281.23 469.83 43107.41 48076.62 2021-09-11 23:56:04.000 254 21281.23 469.82 43107.42 48076.57 2021-09-11 23:56:05.000 254 21281.24 469.82 43107.42 48076.63 2021-09-11 23:56:06.000 254 21281.21 469.83 43107.40 48076.61 2021-09-11 23:56:07.000 254 21281.22 469.83 43107.43 48076.61 2021-09-11 23:56:08.000 254 21281.22 469.84 43107.45 48076.62 2021-09-11 23:56:09.000 254 21281.22 469.83 43107.41 48076.59 2021-09-11 23:56:10.000 254 21281.24 469.82 43107.41 48076.62 2021-09-11 23:56:11.000 254 21281.26 469.80 43107.42 48076.64 2021-09-11 23:56:12.000 254 21281.25 469.81 43107.43 48076.57 2021-09-11 23:56:13.000 254 21281.24 469.80 43107.42 48076.60 2021-09-11 23:56:14.000 254 21281.25 469.81 43107.41 48076.67 2021-09-11 23:56:15.000 254 21281.23 469.83 43107.43 48076.63 2021-09-11 23:56:16.000 254 21281.21 469.86 43107.42 48076.60 2021-09-11 23:56:17.000 254 21281.21 469.85 43107.40 48076.60 2021-09-11 23:56:18.000 254 21281.23 469.86 43107.37 48076.64 2021-09-11 23:56:19.000 254 21281.25 469.84 43107.41 48076.63 2021-09-11 23:56:20.000 254 21281.25 469.81 43107.41 48076.62 2021-09-11 23:56:21.000 254 21281.24 469.84 43107.42 48076.61 2021-09-11 23:56:22.000 254 21281.22 469.86 43107.44 48076.62 2021-09-11 23:56:23.000 254 21281.23 469.83 43107.45 48076.63 2021-09-11 23:56:24.000 254 21281.22 469.83 43107.47 48076.56 2021-09-11 23:56:25.000 254 21281.21 469.84 43107.46 48076.60 2021-09-11 23:56:26.000 254 21281.22 469.85 43107.44 48076.69 2021-09-11 23:56:27.000 254 21281.24 469.82 43107.44 48076.63 2021-09-11 23:56:28.000 254 21281.23 469.81 43107.46 48076.60 2021-09-11 23:56:29.000 254 21281.22 469.83 43107.45 48076.58 2021-09-11 23:56:30.000 254 21281.23 469.84 43107.44 48076.64 2021-09-11 23:56:31.000 254 21281.21 469.84 43107.45 48076.61 2021-09-11 23:56:32.000 254 21281.23 469.84 43107.45 48076.63 2021-09-11 23:56:33.000 254 21281.24 469.83 43107.45 48076.59 2021-09-11 23:56:34.000 254 21281.26 469.83 43107.43 48076.61 2021-09-11 23:56:35.000 254 21281.23 469.82 43107.40 48076.65 2021-09-11 23:56:36.000 254 21281.25 469.82 43107.42 48076.61 2021-09-11 23:56:37.000 254 21281.27 469.83 43107.41 48076.55 2021-09-11 23:56:38.000 254 21281.20 469.86 43107.41 48076.67 2021-09-11 23:56:39.000 254 21281.19 469.84 43107.42 48076.62 2021-09-11 23:56:40.000 254 21281.21 469.85 43107.41 48076.56 2021-09-11 23:56:41.000 254 21281.20 469.87 43107.43 48076.59 2021-09-11 23:56:42.000 254 21281.19 469.87 43107.43 48076.64 2021-09-11 23:56:43.000 254 21281.19 469.88 43107.44 48076.56 2021-09-11 23:56:44.000 254 21281.17 469.88 43107.43 48076.57 2021-09-11 23:56:45.000 254 21281.15 469.88 43107.39 48076.58 2021-09-11 23:56:46.000 254 21281.18 469.86 43107.39 48076.52 2021-09-11 23:56:47.000 254 21281.19 469.87 43107.40 48076.51 2021-09-11 23:56:48.000 254 21281.16 469.89 43107.39 48076.59 2021-09-11 23:56:49.000 254 21281.15 469.92 43107.36 48076.52 2021-09-11 23:56:50.000 254 21281.13 469.93 43107.38 48076.53 2021-09-11 23:56:51.000 254 21281.12 469.92 43107.39 48076.56 2021-09-11 23:56:52.000 254 21281.12 469.92 43107.35 48076.54 2021-09-11 23:56:53.000 254 21281.13 469.90 43107.38 48076.52 2021-09-11 23:56:54.000 254 21281.12 469.90 43107.37 48076.54 2021-09-11 23:56:55.000 254 21281.09 469.90 43107.36 48076.49 2021-09-11 23:56:56.000 254 21281.07 469.89 43107.38 48076.57 2021-09-11 23:56:57.000 254 21281.08 469.92 43107.40 48076.55 2021-09-11 23:56:58.000 254 21281.09 469.90 43107.41 48076.47 2021-09-11 23:56:59.000 254 21281.10 469.87 43107.43 48076.50 2021-09-11 23:57:00.000 254 21281.10 469.89 43107.40 48076.59 2021-09-11 23:57:01.000 254 21281.08 469.87 43107.44 48076.55 2021-09-11 23:57:02.000 254 21281.09 469.87 43107.42 48076.54 2021-09-11 23:57:03.000 254 21281.09 469.88 43107.43 48076.56 2021-09-11 23:57:04.000 254 21281.12 469.87 43107.43 48076.55 2021-09-11 23:57:05.000 254 21281.13 469.86 43107.41 48076.54 2021-09-11 23:57:06.000 254 21281.09 469.87 43107.38 48076.56 2021-09-11 23:57:07.000 254 21281.10 469.86 43107.40 48076.53 2021-09-11 23:57:08.000 254 21281.13 469.87 43107.41 48076.57 2021-09-11 23:57:09.000 254 21281.11 469.86 43107.41 48076.50 2021-09-11 23:57:10.000 254 21281.10 469.85 43107.41 48076.59 2021-09-11 23:57:11.000 254 21281.09 469.88 43107.44 48076.52 2021-09-11 23:57:12.000 254 21281.08 469.91 43107.41 48076.56 2021-09-11 23:57:13.000 254 21281.06 469.90 43107.40 48076.53 2021-09-11 23:57:14.000 254 21281.06 469.90 43107.39 48076.57 2021-09-11 23:57:15.000 254 21281.06 469.87 43107.37 48076.49 2021-09-11 23:57:16.000 254 21281.04 469.88 43107.37 48076.57 2021-09-11 23:57:17.000 254 21281.08 469.88 43107.36 48076.48 2021-09-11 23:57:18.000 254 21281.02 469.89 43107.36 48076.51 2021-09-11 23:57:19.000 254 21281.02 469.89 43107.40 48076.55 2021-09-11 23:57:20.000 254 21281.04 469.91 43107.42 48076.51 2021-09-11 23:57:21.000 254 21281.02 469.92 43107.40 48076.52 2021-09-11 23:57:22.000 254 21281.05 469.89 43107.41 48076.51 2021-09-11 23:57:23.000 254 21281.05 469.90 43107.41 48076.50 2021-09-11 23:57:24.000 254 21281.04 469.90 43107.37 48076.54 2021-09-11 23:57:25.000 254 21281.06 469.91 43107.38 48076.46 2021-09-11 23:57:26.000 254 21281.05 469.92 43107.41 48076.54 2021-09-11 23:57:27.000 254 21281.02 469.93 43107.41 48076.44 2021-09-11 23:57:28.000 254 21281.01 469.94 43107.42 48076.50 2021-09-11 23:57:29.000 254 21281.01 469.93 43107.41 48076.49 2021-09-11 23:57:30.000 254 21281.01 469.93 43107.38 48076.47 2021-09-11 23:57:31.000 254 21280.99 469.95 43107.38 48076.49 2021-09-11 23:57:32.000 254 21280.98 469.96 43107.40 48076.51 2021-09-11 23:57:33.000 254 21280.99 469.92 43107.40 48076.43 2021-09-11 23:57:34.000 254 21280.99 469.94 43107.39 48076.51 2021-09-11 23:57:35.000 254 21280.96 469.94 43107.39 48076.45 2021-09-11 23:57:36.000 254 21280.95 469.93 43107.42 48076.48 2021-09-11 23:57:37.000 254 21280.92 469.97 43107.38 48076.48 2021-09-11 23:57:38.000 254 21280.91 469.95 43107.40 48076.43 2021-09-11 23:57:39.000 254 21280.93 469.95 43107.41 48076.43 2021-09-11 23:57:40.000 254 21280.95 469.95 43107.36 48076.49 2021-09-11 23:57:41.000 254 21280.90 469.96 43107.37 48076.41 2021-09-11 23:57:42.000 254 21280.88 469.99 43107.39 48076.47 2021-09-11 23:57:43.000 254 21280.88 470.00 43107.39 48076.43 2021-09-11 23:57:44.000 254 21280.90 470.00 43107.37 48076.47 2021-09-11 23:57:45.000 254 21280.89 469.99 43107.37 48076.43 2021-09-11 23:57:46.000 254 21280.84 470.03 43107.39 48076.43 2021-09-11 23:57:47.000 254 21280.86 470.02 43107.39 48076.37 2021-09-11 23:57:48.000 254 21280.85 470.00 43107.39 48076.42 2021-09-11 23:57:49.000 254 21280.83 470.01 43107.33 48076.38 2021-09-11 23:57:50.000 254 21280.83 470.06 43107.36 48076.41 2021-09-11 23:57:51.000 254 21280.78 470.05 43107.35 48076.36 2021-09-11 23:57:52.000 254 21280.74 470.05 43107.32 48076.35 2021-09-11 23:57:53.000 254 21280.73 470.10 43107.33 48076.38 2021-09-11 23:57:54.000 254 21280.73 470.05 43107.34 48076.27 2021-09-11 23:57:55.000 254 21280.70 470.06 43107.30 48076.32 2021-09-11 23:57:56.000 254 21280.72 470.12 43107.29 48076.34 2021-09-11 23:57:57.000 254 21280.72 470.08 43107.30 48076.29 2021-09-11 23:57:58.000 254 21280.74 470.08 43107.31 48076.29 2021-09-11 23:57:59.000 254 21280.70 470.08 43107.35 48076.30 2021-09-11 23:58:00.000 254 21280.68 470.08 43107.34 48076.24 2021-09-11 23:58:01.000 254 21280.67 470.08 43107.33 48076.27 2021-09-11 23:58:02.000 254 21280.68 470.08 43107.31 48076.30 2021-09-11 23:58:03.000 254 21280.67 470.04 43107.30 48076.22 2021-09-11 23:58:04.000 254 21280.65 470.03 43107.30 48076.30 2021-09-11 23:58:05.000 254 21280.62 470.06 43107.29 48076.23 2021-09-11 23:58:06.000 254 21280.57 470.09 43107.28 48076.25 2021-09-11 23:58:07.000 254 21280.58 470.10 43107.31 48076.26 2021-09-11 23:58:08.000 254 21280.61 470.08 43107.35 48076.27 2021-09-11 23:58:09.000 254 21280.62 470.08 43107.33 48076.21 2021-09-11 23:58:10.000 254 21280.61 470.09 43107.33 48076.27 2021-09-11 23:58:11.000 254 21280.60 470.09 43107.34 48076.24 2021-09-11 23:58:12.000 254 21280.59 470.09 43107.37 48076.25 2021-09-11 23:58:13.000 254 21280.62 470.07 43107.37 48076.28 2021-09-11 23:58:14.000 254 21280.62 470.10 43107.39 48076.27 2021-09-11 23:58:15.000 254 21280.60 470.10 43107.39 48076.23 2021-09-11 23:58:16.000 254 21280.58 470.12 43107.37 48076.31 2021-09-11 23:58:17.000 254 21280.58 470.11 43107.38 48076.24 2021-09-11 23:58:18.000 254 21280.59 470.13 43107.34 48076.28 2021-09-11 23:58:19.000 254 21280.59 470.13 43107.36 48076.26 2021-09-11 23:58:20.000 254 21280.54 470.15 43107.32 48076.27 2021-09-11 23:58:21.000 254 21280.53 470.17 43107.30 48076.22 2021-09-11 23:58:22.000 254 21280.56 470.17 43107.35 48076.31 2021-09-11 23:58:23.000 254 21280.57 470.17 43107.34 48076.27 2021-09-11 23:58:24.000 254 21280.58 470.18 43107.33 48076.21 2021-09-11 23:58:25.000 254 21280.59 470.18 43107.32 48076.29 2021-09-11 23:58:26.000 254 21280.59 470.19 43107.34 48076.22 2021-09-11 23:58:27.000 254 21280.60 470.19 43107.34 48076.28 2021-09-11 23:58:28.000 254 21280.59 470.19 43107.33 48076.31 2021-09-11 23:58:29.000 254 21280.60 470.19 43107.36 48076.30 2021-09-11 23:58:30.000 254 21280.61 470.17 43107.36 48076.24 2021-09-11 23:58:31.000 254 21280.59 470.17 43107.34 48076.26 2021-09-11 23:58:32.000 254 21280.61 470.18 43107.38 48076.32 2021-09-11 23:58:33.000 254 21280.62 470.20 43107.38 48076.27 2021-09-11 23:58:34.000 254 21280.62 470.20 43107.36 48076.33 2021-09-11 23:58:35.000 254 21280.65 470.18 43107.36 48076.31 2021-09-11 23:58:36.000 254 21280.64 470.18 43107.36 48076.30 2021-09-11 23:58:37.000 254 21280.62 470.17 43107.36 48076.32 2021-09-11 23:58:38.000 254 21280.62 470.21 43107.37 48076.34 2021-09-11 23:58:39.000 254 21280.63 470.20 43107.38 48076.28 2021-09-11 23:58:40.000 254 21280.62 470.17 43107.35 48076.33 2021-09-11 23:58:41.000 254 21280.63 470.17 43107.35 48076.34 2021-09-11 23:58:42.000 254 21280.63 470.20 43107.34 48076.29 2021-09-11 23:58:43.000 254 21280.63 470.18 43107.33 48076.33 2021-09-11 23:58:44.000 254 21280.62 470.17 43107.35 48076.34 2021-09-11 23:58:45.000 254 21280.62 470.18 43107.40 48076.33 2021-09-11 23:58:46.000 254 21280.63 470.18 43107.39 48076.32 2021-09-11 23:58:47.000 254 21280.62 470.16 43107.37 48076.30 2021-09-11 23:58:48.000 254 21280.64 470.17 43107.39 48076.31 2021-09-11 23:58:49.000 254 21280.65 470.19 43107.34 48076.37 2021-09-11 23:58:50.000 254 21280.64 470.20 43107.36 48076.30 2021-09-11 23:58:51.000 254 21280.70 470.17 43107.36 48076.29 2021-09-11 23:58:52.000 254 21280.70 470.18 43107.37 48076.36 2021-09-11 23:58:53.000 254 21280.67 470.13 43107.33 48076.31 2021-09-11 23:58:54.000 254 21280.67 470.12 43107.34 48076.31 2021-09-11 23:58:55.000 254 21280.70 470.13 43107.38 48076.38 2021-09-11 23:58:56.000 254 21280.68 470.13 43107.39 48076.34 2021-09-11 23:58:57.000 254 21280.72 470.15 43107.37 48076.32 2021-09-11 23:58:58.000 254 21280.73 470.17 43107.34 48076.36 2021-09-11 23:58:59.000 254 21280.73 470.18 43107.36 48076.35 2021-09-11 23:59:00.000 254 21280.71 470.15 43107.35 48076.33 2021-09-11 23:59:01.000 254 21280.73 470.12 43107.33 48076.34 2021-09-11 23:59:02.000 254 21280.75 470.11 43107.37 48076.36 2021-09-11 23:59:03.000 254 21280.74 470.11 43107.34 48076.33 2021-09-11 23:59:04.000 254 21280.74 470.08 43107.36 48076.38 2021-09-11 23:59:05.000 254 21280.76 470.08 43107.39 48076.38 2021-09-11 23:59:06.000 254 21280.78 470.08 43107.38 48076.32 2021-09-11 23:59:07.000 254 21280.78 470.06 43107.35 48076.40 2021-09-11 23:59:08.000 254 21280.77 470.05 43107.39 48076.39 2021-09-11 23:59:09.000 254 21280.80 470.07 43107.37 48076.39 2021-09-11 23:59:10.000 254 21280.85 470.10 43107.39 48076.40 2021-09-11 23:59:11.000 254 21280.83 470.06 43107.41 48076.45 2021-09-11 23:59:12.000 254 21280.81 470.06 43107.42 48076.37 2021-09-11 23:59:13.000 254 21280.84 470.07 43107.42 48076.46 2021-09-11 23:59:14.000 254 21280.85 470.05 43107.43 48076.45 2021-09-11 23:59:15.000 254 21280.84 470.05 43107.44 48076.41 2021-09-11 23:59:16.000 254 21280.83 470.04 43107.38 48076.46 2021-09-11 23:59:17.000 254 21280.83 470.05 43107.39 48076.45 2021-09-11 23:59:18.000 254 21280.85 470.03 43107.41 48076.42 2021-09-11 23:59:19.000 254 21280.86 470.05 43107.41 48076.44 2021-09-11 23:59:20.000 254 21280.89 470.04 43107.43 48076.45 2021-09-11 23:59:21.000 254 21280.89 470.05 43107.41 48076.49 2021-09-11 23:59:22.000 254 21280.89 470.09 43107.39 48076.42 2021-09-11 23:59:23.000 254 21280.91 470.06 43107.39 48076.47 2021-09-11 23:59:24.000 254 21280.94 470.04 43107.39 48076.46 2021-09-11 23:59:25.000 254 21280.95 470.04 43107.40 48076.48 2021-09-11 23:59:26.000 254 21280.97 470.05 43107.40 48076.49 2021-09-11 23:59:27.000 254 21280.98 470.00 43107.40 48076.49 2021-09-11 23:59:28.000 254 21281.00 470.01 43107.41 48076.47 2021-09-11 23:59:29.000 254 21280.98 470.04 43107.44 48076.56 2021-09-11 23:59:30.000 254 21280.98 470.03 43107.42 48076.47 2021-09-11 23:59:31.000 254 21280.96 470.03 43107.41 48076.50 2021-09-11 23:59:32.000 254 21280.96 470.05 43107.39 48076.51 2021-09-11 23:59:33.000 254 21280.99 470.04 43107.39 48076.50 2021-09-11 23:59:34.000 254 21281.02 470.02 43107.38 48076.53 2021-09-11 23:59:35.000 254 21281.05 470.02 43107.43 48076.54 2021-09-11 23:59:36.000 254 21281.06 470.00 43107.43 48076.50 2021-09-11 23:59:37.000 254 21281.06 469.98 43107.40 48076.49 2021-09-11 23:59:38.000 254 21281.06 469.98 43107.37 48076.58 2021-09-11 23:59:39.000 254 21281.11 469.97 43107.37 48076.49 2021-09-11 23:59:40.000 254 21281.10 469.95 43107.40 48076.52 2021-09-11 23:59:41.000 254 21281.11 469.95 43107.38 48076.56 2021-09-11 23:59:42.000 254 21281.12 469.94 43107.36 48076.53 2021-09-11 23:59:43.000 254 21281.11 469.96 43107.35 48076.50 2021-09-11 23:59:44.000 254 21281.12 469.94 43107.33 48076.50 2021-09-11 23:59:45.000 254 21281.12 469.95 43107.37 48076.54 2021-09-11 23:59:46.000 254 21281.11 469.94 43107.34 48076.47 2021-09-11 23:59:47.000 254 21281.13 469.93 43107.35 48076.55 2021-09-11 23:59:48.000 254 21281.14 469.93 43107.31 48076.53 2021-09-11 23:59:49.000 254 21281.18 469.92 43107.31 48076.49 2021-09-11 23:59:50.000 254 21281.17 469.95 43107.32 48076.51 2021-09-11 23:59:51.000 254 21281.18 469.96 43107.29 48076.49 2021-09-11 23:59:52.000 254 21281.20 469.96 43107.30 48076.51 2021-09-11 23:59:53.000 254 21281.20 469.98 43107.34 48076.57 2021-09-11 23:59:54.000 254 21281.21 469.94 43107.33 48076.54 2021-09-11 23:59:55.000 254 21281.24 469.91 43107.32 48076.48 2021-09-11 23:59:56.000 254 21281.24 469.92 43107.34 48076.57 2021-09-11 23:59:57.000 254 21281.24 469.93 43107.35 48076.56 2021-09-11 23:59:58.000 254 21281.23 469.93 43107.34 48076.55 2021-09-11 23:59:59.000 254 21281.24 469.89 43107.35 48076.57